台星科 (3265)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
121.5
漲跌
▼5.0
漲幅
-3.95%
成交量
1,810張
產業
上櫃半導體類股▼5.06%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.5	123.89	0	0.00	121.50	4.5	4,250	0.11%
2024/04/16	1	123.50	2	123.75	124.50	-1	4,288	-0.02%
2024/04/15	1	124.50	0	0.00	125.50	1	4,313	0.02%
2024/04/12	2	126.00	3	127.00	126.50	-1	4,309	-0.02%
2024/04/11	7.2	125.36	0	0.00	125.00	7.2	4,303	0.17%
2024/04/10	1	128.50	0	0.00	127.50	1	4,287	0.02%
2024/04/08	1	138.00	2	135.00	134.00	-1	4,236	-0.02%
2024/04/03	2	138.00	6	137.83	136.00	-4	4,204	-0.10%
2024/04/02	0	0.00	4	132.00	133.00	-4	4,115	-0.10%
2024/04/01	1.2	129.92	5	130.60	131.00	-3.8	4,086	-0.09%
2024/03/29	1	127.00	1	127.00	128.00	0	4,050	0.00%
2024/03/28	1	127.00	1	126.50	126.50	0	4,040	0.00%
2024/03/27	13	123.85	11	125.00	126.00	2	4,029	0.05%
2024/03/26	3.3	124.62	1	128.00	124.00	2.3	4,017	0.06%
2024/03/25	1	128.00	0	0.00	129.00	1	3,977	0.03%
2024/03/22	1	128.00	1	127.50	127.00	0	4,064	0.00%
2024/03/21	3	126.50	0	0.00	127.00	3	4,096	0.07%
2024/03/20	1	127.50	0	0.00	127.00	1	4,378	0.02%
2024/03/19	0	0.00	1	130.50	129.00	-1	4,530	-0.02%
2024/03/18	1	128.00	0	0.00	129.00	1	4,550	0.02%
2024/03/15	0	0.00	2	124.50	125.00	-2	4,579	-0.04%
2024/03/14	1	126.50	3	127.17	126.00	-2	4,581	-0.04%
2024/03/13	4	128.38	1	130.50	129.00	3	4,603	0.07%
2024/03/12	0	0.00	2	132.00	132.00	-2	4,594	-0.04%
2024/03/11	1	131.50	2	132.00	129.50	-1	4,630	-0.02%
2024/03/08	4	128.63	12.6	136.02	125.00	-8.6	4,601	-0.19%
2024/03/07	14	133.00	1.4	137.14	133.00	12.6	4,443	0.28%
2024/03/06	2	132.50	0	0.00	132.00	2	4,372	0.05%
2024/03/05	1	129.50	2	127.75	131.50	-1	4,357	-0.02%
2024/03/04	1	127.50	0	0.00	125.50	1	4,310	0.02%
2024/02/29	2	125.25	2.2	125.53	126.00	-0.2	4,243	0.00%
2024/02/27	2.1	122.99	3	124.00	123.50	-1	4,214	-0.02%
2024/02/26	4	132.00	4	130.88	127.50	0	4,146	0.00%
2024/02/23	4	130.25	2	127.50	131.50	2	4,117	0.05%
2024/02/22	42	127.75	60	127.96	131.50	-18	3,983	-0.45%
2024/02/21	13	120.27	0	0.00	123.50	13	3,789	0.34%
2024/02/20	1	118.50	0	0.00	116.50	1	3,745	0.03%
2024/02/19	0.1	120.00	75	119.83	118.00	-74.9	3,751	-2.00%
2024/02/16	28	124.77	0	0.00	124.50	28	3,705	0.76%
2024/02/15	8	121.00	8	121.50	121.50	0	3,625	0.00%
2024/02/05	20	118.03	1	117.50	118.50	19	3,602	0.53%
2024/02/02	44	121.99	0	0.00	120.50	44	3,572	1.23%
2024/02/01	0	0.00	5	121.70	121.50	-5	3,560	-0.14%
2024/01/31	8	121.56	4	122.88	122.00	4	3,541	0.11%
2024/01/30	4	120.50	3	119.17	121.50	1	3,517	0.03%
2024/01/29	0	0.00	7	118.07	121.00	-7	3,481	-0.20%
2024/01/26	5	121.30	5	123.20	118.00	0	3,428	0.00%
2024/01/24	0	0.00	1	120.50	119.50	-1	3,119	-0.03%
2024/01/23	10	119.65	4	116.25	119.50	6	3,021	0.20%
2024/01/22	1	114.50	4	114.75	116.00	-3	2,694	-0.11%
2024/01/19	9	104.28	9	102.78	105.50	0	2,526	0.00%
2024/01/18	1.3	100.84	1	102.00	102.00	0.3	2,462	0.01%
2024/01/17	4.7	101.76	4	102.00	102.00	0.7	2,417	0.03%
2024/01/16	49	99.95	55	100.71	101.00	-6	2,359	-0.25%
2024/01/15	6	94.75	4	96.03	96.80	2	2,291	0.09%
2024/01/11	0	0.00	3	94.87	96.20	-3	2,256	-0.13%
2024/01/09	2	92.45	0	0.00	92.80	2	2,289	0.09%
2024/01/08	0	0.00	0.6	89.40	89.40	-0.6	2,267	-0.03%
2024/01/05	0	0.00	1	91.20	91.10	-1	2,302	-0.04%
2024/01/04	1	90.40	0	0.00	90.50	1	2,319	0.04%
2024/01/02	0	0.00	1	92.00	91.80	-1	2,357	-0.04%
2023/12/29	1	90.90	0	0.00	91.30	1	2,447	0.04%
2023/12/28	1	92.20	1	92.50	91.90	0	2,471	0.00%
2023/12/25	1	92.50	3	92.07	92.00	-2	2,572	-0.08%
2023/12/22	1	93.20	0	0.00	92.60	1	2,607	0.04%
2023/12/15	15	98.89	17	96.77	94.50	-2	3,514	-0.06%
2023/12/14	7	99.17	12	102.83	105.00	-5	3,485	-0.14%
2023/12/13	1	95.70	2	95.10	95.70	-1	3,402	-0.03%
2023/12/12	3	96.00	3	94.50	94.50	0	3,468	0.00%
2023/12/11	5	94.30	5	94.10	94.00	0	3,446	0.00%
2023/12/08	16	94.07	18	94.16	93.80	-2	3,430	-0.06%
2023/12/07	11	94.45	3.1	92.34	91.60	7.9	3,409	0.23%
2023/12/06	2	94.00	2	94.40	94.50	0	3,412	0.00%
2023/12/05	1	92.00	2	91.60	91.70	-1	3,363	-0.03%
2023/12/04	1	91.70	2	91.35	91.00	-1	3,358	-0.03%
2023/12/01	1	90.00	0	0.00	89.90	1	3,401	0.03%
2023/11/30	4	89.55	4	89.15	89.40	0	3,372	0.00%
2023/11/28	0	0.00	10	84.70	84.90	-10	3,290	-0.30%
2023/11/24	0	0.00	0	85.60	85.40	0	3,298	0.00%
2023/11/22	0	0.00	3	87.13	87.20	-3	3,320	-0.09%
2023/11/20	0	0.00	0	85.00	85.10	0	3,361	0.00%
2023/11/17	0	0.00	1	85.40	84.90	-1	3,375	-0.03%
2023/11/16	0	0.00	1	84.50	84.80	-1	3,364	-0.03%
2023/11/15	0	0.00	1	83.60	83.10	-1	3,348	-0.03%
2023/11/14	0	0.00	3.7	82.44	82.60	-3.7	3,387	-0.11%
2023/11/09	1	81.00	0	0.00	81.30	1	3,415	0.03%
2023/11/08	2	83.00	2	82.95	82.60	0	3,411	0.00%
2023/11/07	4.1	82.49	0	0.00	82.70	4.1	3,420	0.12%
2023/11/06	2	86.10	3	86.27	85.90	-1	3,428	-0.03%
2023/11/01	1.1	83.60	0	0.00	83.00	1.1	3,497	0.03%
2023/10/31	1	85.10	1	85.10	84.20	0	3,505	0.00%
2023/10/30	4	86.93	0	0.00	87.00	4	3,551	0.11%
2023/10/27	0.1	87.70	0	0.00	88.00	0.1	3,653	0.00%
2023/10/26	0	0.00	2	88.45	87.80	-2	3,743	-0.05%
2023/10/25	1	90.90	2	90.95	90.00	-1	3,835	-0.03%
2023/10/20	1.2	87.87	0	0.00	87.60	1.2	4,038	0.03%
2023/10/19	0.2	86.35	0	0.00	87.10	0.2	4,066	0.00%
2023/10/18	2	87.25	0	0.00	86.70	2	4,116	0.05%
2023/10/17	1	89.12	2	89.80	88.20	-1	4,179	-0.02%
2023/10/13	0	0.00	3	89.67	88.40	-3	4,328	-0.07%
2023/10/11	1	86.40	2	86.50	86.10	-1	4,439	-0.02%
2023/10/06	5.1	88.92	1	88.10	87.80	4.1	4,482	0.09%
2023/10/05	7	90.96	4	89.23	88.60	3	4,550	0.07%
2023/10/04	2	87.90	1	88.70	90.80	1	4,555	0.02%
2023/10/03	2	91.00	3	90.10	88.50	-1	4,578	-0.02%
2023/10/02	5	89.40	6	90.48	90.20	-1	4,650	-0.02%
2023/09/28	0.1	88.10	0	0.00	88.40	0.1	4,779	0.00%
2023/09/27	1.1	89.98	0	0.00	89.50	1.1	4,866	0.02%
2023/09/26	0.1	90.00	1	92.50	89.80	-0.9	4,914	-0.02%
2023/09/25	3	91.60	1	91.50	90.90	2	4,862	0.04%
2023/09/22	6	85.60	14	89.10	89.50	-8	4,745	-0.17%
2023/09/21	8	86.03	5	86.58	84.90	3	4,591	0.07%
2023/09/20	13.8	94.86	47	93.65	89.10	-33.2	4,464	-0.74%
2023/09/19	9	96.21	18	96.84	98.60	-9	3,890	-0.23%
2023/09/18	4	89.98	6	89.23	89.70	-2	3,637	-0.05%
2023/09/15	57	87.31	18	87.87	87.30	39	3,555	1.10%
2023/09/14	0	0.00	1	85.00	84.50	-1	3,481	-0.03%
2023/09/13	5	82.60	0	0.00	82.80	5	3,489	0.14%
2023/09/12	1	82.30	0	0.00	83.10	1	3,547	0.03%
2023/09/11	4	83.30	1	84.50	81.90	3	3,613	0.08%
2023/09/08	1	86.00	0	0.00	86.30	1	3,605	0.03%
2023/09/07	1	85.10	0	0.00	85.40	1	3,614	0.03%
2023/09/06	9	84.10	12	85.84	86.20	-3	3,608	-0.08%
2023/09/04	1	81.00	0	0.00	81.10	1	3,562	0.03%
2023/09/01	2	81.80	0	0.00	81.00	2	3,588	0.06%
2023/08/25	1	84.30	1	84.70	84.00	0	3,810	0.00%
2023/08/24	3	84.50	3.1	84.20	83.50	-0.1	3,862	0.00%
2023/08/21	0	0.00	2	82.40	82.40	-2	4,494	-0.04%
2023/08/17	0	0.00	1	82.90	84.40	-1	4,438	-0.02%
2023/08/16	2	81.90	3	82.00	82.40	-1	4,417	-0.02%
2023/08/14	1	80.20	0	0.00	79.30	1	4,423	0.02%
2023/08/11	2	82.65	3	81.77	80.80	-1	4,412	-0.02%
2023/08/10	1	81.30	1	81.50	80.60	0	4,402	0.00%
2023/08/09	2	82.70	0	0.00	82.50	2	4,378	0.05%
2023/08/08	1	84.20	2	85.15	84.20	-1	4,373	-0.02%
2023/08/04	1	84.40	0	0.00	84.10	1	4,334	0.02%
2023/08/02	0	0.00	2	83.25	82.70	-2	4,314	-0.05%
2023/08/01	2	86.30	1	88.30	86.10	1	4,261	0.02%
2023/07/31	6	86.40	0	0.00	84.20	6	4,205	0.14%
2023/07/28	2	89.45	1	85.90	90.00	1	4,109	0.02%
2023/07/27	1	83.70	3	86.97	87.70	-2	4,011	-0.05%
2023/07/26	0	0.00	1	84.30	82.00	-1	3,890	-0.03%
2023/07/25	0	0.00	4	82.58	83.10	-4	3,919	-0.10%
2023/07/24	6	80.57	1	80.40	80.40	5	3,918	0.13%
2023/07/20	1	79.50	9.2	78.94	80.80	-8.2	3,949	-0.21%
2023/07/19	9	78.06	1	78.00	77.70	8	3,878	0.21%
2023/07/18	2	80.65	3.1	83.77	79.90	-1.1	3,820	-0.03%
2023/07/17	1	77.60	5	78.48	78.90	-4	3,671	-0.11%
2023/07/14	0	0.00	5	77.26	77.50	-5	3,598	-0.14%
2023/07/13	2	74.30	0	0.00	74.30	2	3,519	0.06%
2023/07/12	6	73.18	1	73.00	72.90	5	3,455	0.14%
2023/07/11	2	75.85	8	77.48	78.90	-6	3,368	-0.18%
2023/07/10	2	75.25	1	75.10	74.30	1	3,288	0.03%
2023/07/07	5	78.66	2	78.40	76.80	3	3,234	0.09%
2023/07/06	1.1	77.13	8	77.88	78.40	-6.9	3,102	-0.22%
2023/07/05	10	74.32	1	74.60	74.10	9	2,946	0.31%
2023/07/04	0	0.00	3	71.07	72.90	-3	2,826	-0.11%
2023/07/03	1	70.00	2	70.50	70.60	-1	2,738	-0.04%
2023/06/20	2	69.00	25	69.32	70.40	-23	2,698	-0.85%
2023/06/19	28	69.93	0	0.00	69.60	28	2,673	1.05%
2023/06/16	1	70.20	43	70.38	69.80	-42	2,668	-1.57%
2023/06/15	0	0.00	17	69.89	71.00	-17	2,624	-0.65%
2023/06/14	2	69.20	2	68.90	68.80	0	2,549	0.00%
2023/06/13	4	68.70	1.1	68.89	68.50	2.9	2,527	0.11%
2023/06/12	1	67.50	0	0.00	67.50	1	2,509	0.04%
2023/06/09	0	0.00	5	68.70	68.60	-5	2,502	-0.20%
2023/06/08	1.5	67.36	10	67.10	67.30	-8.6	2,512	-0.34%
2023/06/07	0	0.00	5	68.10	67.90	-5	2,541	-0.20%
2023/06/06	0	0.00	1	67.70	67.70	-1	2,589	-0.04%
2023/06/05	0	0.00	5	67.80	68.30	-5	2,796	-0.18%
2023/06/02	6.1	68.17	2	68.10	67.60	4.1	2,853	0.14%
2023/06/01	1	67.10	0	0.00	67.00	1	2,782	0.04%
2023/05/31	1	65.30	0	0.00	66.70	1	2,773	0.04%
2023/05/30	15	65.63	15	65.70	65.00	0	2,754	0.00%
2023/05/29	68.5	70.04	16	67.33	65.90	52.5	2,728	1.92%
2023/05/26	3	65.00	4	66.10	67.40	-1	2,339	-0.04%
2023/05/25	24.3	61.61	5	60.24	61.30	19.3	2,178	0.89%
2023/05/23	1	58.20	0	0.00	58.10	1	2,050	0.05%
2023/05/19	1	58.00	0	0.00	57.80	1	2,050	0.05%
2023/05/18	2	57.80	2	58.00	58.00	0	2,039	0.00%
2023/05/17	2	57.30	2	57.30	57.50	0	2,040	0.00%
2023/05/16	2	57.70	0	0.00	57.80	2	2,042	0.10%
2023/05/05	0	0.00	1	57.50	57.20	-1	2,016	-0.05%
2023/05/04	0	0.00	11	55.64	55.90	-11	1,990	-0.55%
2023/05/02	1	56.70	1	56.80	56.70	0	1,993	0.00%
2023/04/28	2	57.45	1	57.10	57.10	1	2,016	0.05%
2023/04/27	3	56.97	1	56.30	56.80	2	1,931	0.10%
2023/04/26	5	55.20	13	55.94	57.70	-8	1,840	-0.43%
2023/04/24	5	53.80	5	53.80	53.40	0	1,730	0.00%
2023/04/21	0	0.00	7	54.36	53.70	-7	1,723	-0.41%
2023/04/20	0	0.00	6	54.52	54.40	-6	1,745	-0.34%
2023/04/19	0	0.00	11	55.63	55.60	-11	1,760	-0.62%
2023/04/18	0	0.00	2	55.65	55.50	-2	1,777	-0.11%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/04/11	1	57.30	0	0.00	57.20	1	1,755	0.06%
2023/04/10	2	57.45	0	0.00	57.50	2	1,755	0.11%
2023/04/07	0	0.00	2	57.75	57.60	-2	1,774	-0.11%
2023/03/30	5	57.80	0	0.00	57.60	5	1,807	0.28%
2023/03/29	2	57.15	0	0.00	57.10	2	1,808	0.11%
2023/03/28	1	58.70	1	57.60	57.50	0	1,820	0.00%
2023/03/24	1	58.90	2	58.90	58.80	-1	1,817	-0.06%
2023/03/21	1	58.80	2	58.95	58.80	-1	1,819	-0.05%
2023/03/17	3	59.57	4	59.63	59.60	-1	1,828	-0.05%
2023/03/16	3	58.67	0	59.10	59.10	3	1,827	0.16%
2023/03/14	1	59.60	2	59.10	59.50	-1	1,820	-0.05%
2023/03/13	2	59.60	10	59.73	59.80	-8	1,835	-0.44%
2023/03/10	4	61.28	6	61.33	60.90	-2	1,881	-0.11%
2023/03/09	6	61.62	1	60.60	61.30	5	1,899	0.26%
2023/03/08	39	60.71	3	61.93	61.50	36	1,828	1.97%
2023/03/07	10	55.49	4	56.80	59.00	6	1,585	0.38%
2023/03/03	1	53.50	0	0.00	53.50	1	1,479	0.07%
2023/03/02	0	0.00	1	51.60	51.70	-1	1,447	-0.07%
2023/03/01	4	52.48	10	51.96	52.70	-6	1,421	-0.42%
2023/02/24	6	51.37	0	0.00	50.70	6	1,381	0.43%
2023/02/22	0	0.00	1	49.80	49.85	-1	1,428	-0.07%
2023/02/10	2	49.83	0	0.00	50.00	2	1,564	0.13%
2023/02/09	1	50.50	0	0.00	50.10	1	1,570	0.06%
2023/02/08	1	50.40	0	0.00	50.10	1	1,577	0.06%
2023/02/07	0	0.00	3	49.80	49.70	-3	1,577	-0.19%
2023/02/06	1	49.00	1	49.10	48.90	0	1,586	0.00%
2023/02/03	1	50.00	1	50.30	49.50	0	1,621	0.00%
2023/02/02	1	50.50	1	50.50	50.30	0	1,605	0.00%
2023/01/31	1	48.95	0	0.00	49.10	1	1,562	0.06%
2023/01/30	1	49.00	4	48.71	48.80	-3	1,547	-0.19%
2023/01/17	0	0.00	5	47.57	48.05	-5	1,503	-0.33%
2023/01/13	0	0.00	2	47.50	46.60	-2	1,488	-0.13%
2023/01/12	0	0.00	2	47.95	48.10	-2	1,466	-0.14%
2023/01/10	0	0.00	2	48.10	48.30	-2	1,453	-0.14%
2023/01/09	4	47.58	4	47.41	47.75	0	1,424	0.00%
2023/01/06	0	0.00	3	46.63	47.35	-3	1,397	-0.21%
2023/01/05	4	46.04	0	0.00	45.45	4	1,383	0.29%
2023/01/04	1	46.30	0	0.00	46.05	1	1,368	0.07%
2022/12/28	0	0.00	3	47.05	46.30	-3	1,386	-0.22%
2022/12/23	1	46.85	0	0.00	46.95	1	1,367	0.07%
2022/12/15	1	48.70	1	48.30	48.90	0	1,332	0.00%
2022/12/13	1	47.05	1	47.45	46.80	0	1,304	0.00%
2022/12/09	5	48.70	1	48.55	48.30	4	1,286	0.31%
2022/12/06	4	50.03	1	50.20	49.65	3	1,254	0.24%
2022/12/05	3	50.10	2	50.13	50.40	1	1,247	0.08%
2022/12/02	6	50.29	0	0.00	49.95	6	1,236	0.49%
2022/12/01	1	49.90	1	49.85	50.80	0	1,156	0.00%
2022/11/25	1	47.80	0	0.00	47.80	1	1,193	0.08%
2022/11/23	1	47.50	0	0.00	47.35	1	1,216	0.08%
2022/11/22	0	0.00	1	47.60	47.45	-1	1,226	-0.08%
2022/11/21	1	48.65	0	0.00	47.70	1	1,250	0.08%
2022/11/18	2	49.65	1	49.20	48.10	1	1,281	0.08%
2022/11/17	1	48.35	3	48.33	48.85	-2	1,283	-0.16%
2022/11/16	1	48.65	1	47.05	48.80	0	1,288	0.00%
2022/11/15	0	0.00	5	46.06	46.35	-5	1,231	-0.41%
2022/11/10	2	45.30	0	0.00	45.10	2	1,238	0.16%
2022/11/09	3	45.00	0	0.00	45.00	3	1,260	0.24%
2022/11/07	0	0.00	3	44.90	44.70	-3	1,299	-0.23%
2022/11/03	0	0.00	30	43.56	44.15	-30	1,328	-2.26%
2022/11/02	3	43.20	35	43.18	43.00	-32	1,313	-2.44%
2022/11/01	0	0.00	34	42.07	42.70	-34	1,313	-2.59%
2022/10/31	5	40.10	11	40.69	40.70	-6	1,301	-0.46%
2022/10/17	1	36.85	0	0.00	38.25	1	1,649	0.06%
2022/10/14	5	37.80	5	38.35	38.40	0	1,659	0.00%
2022/10/13	11	37.29	0	0.00	36.35	11	1,676	0.66%
2022/10/12	4	37.99	0	0.00	38.40	4	1,677	0.24%
2022/10/07	1	40.10	1	40.30	40.30	0	1,712	0.00%
2022/10/03	5	38.50	0	0.00	38.80	5	1,775	0.28%
2022/09/26	17	38.87	0	0.00	38.15	17	1,932	0.88%
2022/09/22	1	39.95	0	0.00	41.05	1	2,000	0.05%
2022/09/21	2	40.45	0	0.00	40.30	2	2,050	0.10%
2022/09/20	17	40.79	0	0.00	40.80	17	2,084	0.82%
2022/09/15	2	41.50	0	0.00	41.70	2	2,217	0.09%
2022/09/13	11	41.79	1	42.45	41.70	10	2,343	0.43%
2022/09/08	1	41.85	0	0.00	41.70	1	2,435	0.04%
2022/09/07	3	41.62	0	0.00	41.85	3	2,508	0.12%
2022/09/06	32	42.25	0	0.00	42.85	32	2,552	1.25%
2022/09/05	0	0.00	3	46.37	45.55	-3	2,584	-0.12%
2022/08/30	0	0.00	1.2	49.99	50.20	-1.2	3,111	-0.04%
2022/08/25	1	50.00	0	0.00	49.55	1	3,409	0.03%
2022/08/19	5	48.00	5	47.60	47.70	0	3,876	0.00%
2022/08/18	1	47.70	0	0.00	47.70	1	3,931	0.03%
2022/08/17	0	0.00	3	47.90	47.20	-3	4,030	-0.07%
2022/08/15	1	46.45	5	46.82	47.35	-4	4,152	-0.10%
2022/08/12	3	45.05	0	0.00	46.15	3	4,218	0.07%
2022/08/11	10	44.23	14	44.53	44.20	-4	4,348	-0.09%
2022/08/09	0	0.00	2	44.93	44.75	-2	4,767	-0.04%
2022/08/08	1	44.15	1	44.10	45.20	0	4,907	0.00%
2022/08/05	1	45.15	0	0.00	45.15	1	5,015	0.02%
2022/08/04	1	46.00	1	44.95	44.70	0	5,250	0.00%
2022/08/03	5	47.33	1.1	47.77	47.05	3.9	5,293	0.07%
2022/08/02	4	49.54	5	50.00	48.80	-1	5,389	-0.02%
2022/08/01	5	47.86	3	47.75	47.50	2	5,402	0.04%
2022/07/29	1	47.25	5	46.30	47.60	-4	5,663	-0.07%
2022/07/25	0	0.00	2	46.15	46.20	-2	6,159	-0.03%
2022/07/21	0	0.00	50	46.30	46.85	-50	6,439	-0.78%
2022/07/19	0	0.00	12	46.15	46.40	-12	6,413	-0.19%
2022/07/18	4	45.66	1	46.10	46.05	3	6,404	0.05%
2022/07/15	22	44.77	0	0.00	45.20	22	6,388	0.34%
2022/07/14	10	43.47	0	0.00	43.75	10	6,369	0.16%
2022/07/13	29	42.98	2	43.13	42.55	27	6,355	0.42%
2022/07/12	0	0.00	0	41.55	41.15	0	6,343	0.00%
2022/07/11	5	45.75	1	45.60	45.70	4	6,313	0.06%
2022/07/08	1	48.00	1	48.30	47.30	0	6,280	0.00%
2022/07/06	2	48.20	2	46.50	46.20	0	6,231	0.00%
2022/07/05	2	47.70	1	47.25	48.00	1	6,193	0.02%
2022/06/30	5	48.08	4	47.60	47.10	1	6,103	0.02%
2022/06/29	1	49.55	2	50.25	49.90	-1	6,060	-0.02%
2022/06/28	0	0.00	2	50.60	50.50	-2	6,005	-0.03%
2022/06/27	1	52.10	1	52.10	52.30	0	5,965	0.00%
2022/06/23	3	52.27	2	52.70	52.40	1	5,880	0.02%
2022/06/22	3	54.33	1	54.70	53.90	2	5,819	0.03%
2022/06/21	3	54.63	16	54.23	54.90	-13	5,761	-0.23%
2022/06/20	9	52.77	5	52.40	51.70	4	5,676	0.07%
2022/06/17	1	52.80	2	54.00	54.40	-1	5,617	-0.02%
2022/06/16	3	54.77	2	55.20	53.30	1	5,554	0.02%
2022/06/15	0	0.00	1	54.10	55.00	-1	5,455	-0.02%
2022/06/14	28	54.93	17	55.88	55.40	11	5,394	0.20%
2022/06/13	5	55.40	22	55.53	56.20	-17	5,283	-0.32%
2022/06/10	11	56.06	0	0.00	55.20	11	5,155	0.21%
2022/06/09	10	53.39	3	53.03	55.40	7	5,019	0.14%
2022/06/08	21	53.69	24	54.91	53.60	-3	4,909	-0.06%
2022/06/07	1	52.60	1	52.30	52.30	0	4,699	0.00%
2022/06/06	5	50.92	3	50.80	51.00	2	4,604	0.04%
2022/06/02	9	54.66	9	52.93	52.30	0	4,555	0.00%
2022/06/01	7	51.53	4	51.80	52.40	3	4,328	0.07%
2022/05/30	4	50.75	3	50.90	50.40	1	4,136	0.02%
2022/05/27	7	51.91	13	52.18	50.60	-6	4,034	-0.15%
2022/05/26	1	49.95	2	49.45	49.15	-1	3,668	-0.03%
2022/05/25	2	48.90	2	49.40	49.90	0	3,593	0.00%
2022/05/24	1	48.85	2	48.60	48.30	-1	3,476	-0.03%
2022/05/23	3	47.80	4	47.63	47.70	-1	3,390	-0.03%
2022/05/20	3	49.67	1	49.85	48.85	2	3,293	0.06%
2022/05/19	5	48.03	5	49.70	49.80	0	3,193	0.00%
2022/05/18	13	51.80	11	51.31	51.10	2	3,022	0.07%
2022/05/17	5	48.82	6	49.41	52.00	-1	2,805	-0.04%
2022/05/16	1	47.85	2	47.85	47.30	-1	2,533	-0.04%
2022/05/13	7	46.52	5	46.22	46.50	2	2,376	0.08%
2022/05/12	10	47.91	10	47.49	46.45	0	2,246	0.00%
2022/05/11	6	45.85	2	46.10	47.00	4	1,980	0.20%
2022/05/10	1	46.50	7	45.66	47.00	-6	1,874	-0.32%
2022/05/09	8	46.16	28	47.11	44.50	-20	1,717	-1.16%
2022/05/06	8	46.47	4	47.86	49.00	4	1,562	0.26%
2022/05/05	6	45.91	11	45.34	47.95	-5	1,262	-0.40%
2022/05/04	8	43.16	2	43.05	43.60	6	1,136	0.53%
2022/05/03	2	43.05	3	45.00	43.60	-1	1,068	-0.09%
2022/04/29	9.3	43.33	5	41.81	42.10	4.3	924	0.46%
2022/04/28	7	40.38	2	41.35	43.35	5	694	0.72%
2022/04/27	0	0.00	10	39.41	39.45	-10	478	-2.09%
2022/04/21	0	0.00	1	37.05	37.00	-1	383	-0.26%
2022/04/08	3	35.15	0	0.00	35.70	3	319	0.94%
2022/04/07	0	0.00	1	34.70	34.60	-1	304	-0.33%
2022/04/06	1	34.80	0	0.00	34.80	1	275	0.36%
2022/03/22	0	0.00	4	33.40	33.75	-4	273	-1.46%
2022/03/15	2	32.65	0	0.00	32.65	2	264	0.76%
2022/03/10	2	33.45	2	33.25	32.85	0	245	0.00%
2022/02/15	0	0.00	1	31.55	31.65	-1	320	-0.31%
2022/02/11	0	0.00	25	31.77	31.85	-25	345	-7.24%
2022/02/09	0	0.00	14	30.75	30.75	-14	340	-4.11%
2021/12/30	20	32.15	0	0.00	32.15	20	350	5.71%
2021/12/28	20	32.18	1	31.90	32.00	19	355	5.34%
2021/12/27	4	31.90	1	32.00	31.95	3	355	0.84%
2021/12/22	1	31.00	0	0.00	31.00	1	359	0.28%
2021/12/21	2	30.90	0	0.00	31.10	2	360	0.55%
2021/12/20	3	30.97	0	0.00	30.75	3	359	0.83%
2021/12/17	1	31.05	0	0.00	31.00	1	361	0.28%
2021/12/15	4	31.15	0	0.00	31.15	4	365	1.09%
2021/12/14	1	31.05	0	0.00	31.00	1	369	0.27%
2021/12/10	0	0.00	3	31.65	31.60	-3	376	-0.80%
2021/12/09	2	31.90	0	0.00	31.75	2	379	0.53%
2021/12/06	1	32.60	0	0.00	32.55	1	403	0.25%
2021/12/03	2	31.78	0	0.00	32.00	2	410	0.49%
2021/11/23	0	0.00	2	32.68	32.50	-2	717	-0.28%
2021/11/22	1	32.90	0	0.00	32.90	1	713	0.14%
2021/11/16	1	33.45	0	0.00	33.45	1	669	0.15%
2021/10/28	3	30.73	0	0.00	30.35	3	744	0.40%
2021/09/30	0	0.00	3	30.90	31.40	-3	857	-0.35%
2021/09/24	0	0.00	0	31.90	32.45	0	854	0.00%
2021/09/23	1	31.90	0	0.00	31.85	1	851	0.12%
2021/09/14	0	0.00	2	33.20	33.20	-2	831	-0.24%
2021/09/10	3	34.00	0	0.00	33.85	3	822	0.36%
2021/09/07	2	34.65	2	34.05	33.70	0	791	0.00%
2021/09/02	0	0.00	1	33.40	33.10	-1	698	-0.14%
2021/09/01	8	34.11	8	34.54	34.30	0	643	0.00%
2021/08/31	2	33.75	0	0.00	34.00	2	600	0.33%
2021/08/24	1	30.00	0	0.00	29.80	1	466	0.21%
2021/08/18	0	0.00	50	29.68	30.40	-50	459	-10.89%
2021/08/10	0	0.00	1	30.35	30.45	-1	433	-0.23%
2021/08/06	5	32.50	7	33.08	32.45	-2	425	-0.47%
2021/08/05	1	32.80	15	31.20	32.80	-14	397	-3.52%
2021/08/04	16	32.16	1	33.50	31.55	15	389	3.86%
2021/07/27	0	0.00	1	30.80	30.50	-1	333	-0.30%
2021/07/23	2	31.68	0	0.00	31.35	2	346	0.58%
2021/07/20	0	0.00	5	30.30	30.10	-5	346	-1.44%
2021/07/13	50	30.85	0	0.00	30.95	50	376	13.27%
2021/07/06	1	29.30	0	0.00	29.05	1	425	0.24%
2021/06/22	5	28.10	0	0.00	27.90	5	808	0.62%
2021/06/07	0	0.00	3	27.85	27.80	-3	828	-0.36%
2021/06/04	3	27.32	0	0.00	27.30	3	824	0.36%
2021/05/20	2	25.50	0	0.00	25.75	2	896	0.22%
2021/05/04	1	29.80	0	0.00	29.05	1	868	0.12%
2021/05/03	3	31.20	0	0.00	31.00	3	864	0.35%
2021/04/20	0	0.00	45	33.60	34.00	-45	797	-5.65%
2021/04/19	0	0.00	6	33.20	33.25	-6	788	-0.76%
2021/04/16	0	0.00	2	32.70	33.75	-2	776	-0.26%
2021/04/15	0	0.00	34	32.10	32.30	-34	769	-4.42%
2021/04/13	0	0.00	2	32.55	32.10	-2	753	-0.27%
2021/04/08	68	34.81	0	0.00	34.65	68	684	9.93%
2021/04/07	25	34.99	20	35.03	34.95	5	655	0.76%
2021/04/06	22	36.13	5	36.10	36.15	17	614	2.76%
2021/04/01	0	0.00	10	33.25	33.35	-10	479	-2.08%
2021/03/29	10	29.93	0	0.00	29.80	10	355	2.81%
2021/03/25	0	0.00	1	29.65	29.35	-1	357	-0.28%
2021/03/24	1	29.80	1	29.95	29.75	0	360	0.00%
2021/03/17	1	29.30	0	0.00	29.15	1	384	0.26%
2021/01/15	2	28.50	0	0.00	28.25	2	472	0.42%
2020/12/21	1	29.55	1	29.00	29.00	0	395	0.00%
2020/12/18	0	0.00	2	29.75	29.35	-2	393	-0.51%
2020/12/11	2	29.45	0	0.00	29.30	2	353	0.57%
2020/12/09	5	29.50	5	29.48	29.50	0	321	0.00%
2020/12/04	0	0.00	5	28.15	28.30	-5	279	-1.79%
2020/12/03	9	28.30	0	0.00	28.00	9	272	3.30%
2020/12/01	0	0.00	1	27.80	27.85	-1	265	-0.38%
2020/11/26	1	27.00	1	27.25	27.35	0	252	0.00%
2020/11/25	2	27.78	1	27.50	27.10	1	250	0.40%
2020/11/24	2	27.80	1	27.95	27.60	1	240	0.42%
2020/11/23	0	0.00	4	26.80	27.30	-4	211	-1.89%
2020/11/16	4	25.16	0	0.00	25.40	4	142	2.80%
2020/11/11	0	0.00	2	25.00	24.80	-2	140	-1.42%
2020/11/10	0	0.00	4	24.45	24.20	-4	134	-2.98%
2020/11/05	0	0.00	1	24.00	24.05	-1	136	-0.73%
2020/10/19	0	0.00	4	23.60	23.85	-4	198	-2.02%
2020/09/10	4	23.90	0	0.00	23.95	4	313	1.28%
2020/07/27	2	26.05	2	25.50	25.50	0	320	0.00%
2020/07/21	4	26.15	0	0.00	25.40	4	301	1.32%
2020/07/09	1	25.75	1	25.65	25.75	0	284	0.00%
2020/07/06	1	25.25	0	0.00	25.10	1	271	0.37%
2020/07/03	1	25.00	3	25.03	25.00	-2	268	-0.74%
2020/07/02	0	0.00	2	24.85	24.75	-2	271	-0.74%
2020/07/01	0	0.00	2	24.75	24.55	-2	270	-0.74%
2020/06/18	0	0.00	0.5	23.95	23.95	-0.5	264	-0.19%
2020/06/12	2	23.35	0	0.00	23.55	2	285	0.70%
2020/06/11	0	0.00	3	24.20	23.75	-3	288	-1.04%
2020/06/09	2	24.30	0	0.00	24.30	2	313	0.64%
2020/06/05	2	24.50	0	0.00	24.45	2	321	0.62%
2020/05/19	1	23.50	0	0.00	23.55	1	327	0.31%
2020/05/15	1	23.50	0	0.00	23.55	1	327	0.31%
2020/05/14	1	23.90	0	0.00	23.75	1	324	0.31%
2020/05/13	0	0.00	1	24.30	24.30	-1	324	-0.31%
2020/05/07	0	0.00	1	24.10	24.25	-1	319	-0.31%
2020/05/06	2	23.90	0	0.00	24.05	2	312	0.64%
2020/03/13	2	21.30	0	0.00	21.95	2	398	0.50%
2020/02/06	0	0.00	1	25.80	26.10	-1	690	-0.14%
2019/12/19	0	0.00	1	27.60	27.65	-1	635	-0.16%
2019/12/16	5	28.15	0	0.00	28.20	5	622	0.80%
2019/12/13	1	29.15	5	29.02	28.40	-4	615	-0.65%
2019/11/26	0	0.00	1	26.90	26.85	-1	597	-0.17%
2019/11/25	0	0.00	1	26.95	27.00	-1	596	-0.17%
2019/11/22	0	0.00	1	26.95	26.95	-1	595	-0.17%
2019/11/21	2	26.78	0	0.00	27.30	2	593	0.34%
2019/11/20	0	0.00	1	26.75	26.60	-1	590	-0.17%
2019/11/11	1	28.10	0	0.00	27.60	1	584	0.17%
2019/11/07	0	0.00	1	28.55	28.90	-1	554	-0.18%
2019/11/06	2	29.20	2	29.50	29.10	0	519	0.00%
2019/08/16	0	0.00	2	25.40	25.35	-2	371	-0.54%
2019/08/15	2	24.70	8	25.05	25.00	-6	368	-1.63%
2019/08/12	0	0.00	1	25.40	25.10	-1	365	-0.27%
2019/08/08	0	0.00	1	25.60	25.20	-1	364	-0.27%
2019/08/07	8	25.31	0	0.00	25.00	8	362	2.21%
2019/08/06	6	25.08	6	25.38	25.70	0	357	0.00%
2019/08/05	2	26.30	2	26.80	26.20	0	353	0.00%
2019/08/02	2	26.30	0	0.00	26.25	2	333	0.60%
2019/07/30	2	26.55	2	26.85	26.80	0	326	0.00%
2019/07/26	1	27.45	1	27.85	28.20	0	318	0.00%
2019/07/25	1	26.60	1	26.95	27.00	0	283	0.00%
2019/07/24	3	27.07	1	27.50	27.45	2	251	0.80%
2019/05/17	0	0.00	1	24.50	24.20	-1	448	-0.22%
2019/05/14	0	0.00	1	24.50	24.55	-1	456	-0.22%
2019/05/07	1	26.05	0	0.00	25.85	1	451	0.22%
2019/05/06	0	0.00	7	25.90	26.00	-7	449	-1.56%
2019/04/26	1	25.95	0	0.00	25.80	1	429	0.23%
2019/04/24	1	26.70	0	0.00	26.50	1	430	0.23%
2019/04/22	0	0.00	1	27.20	27.20	-1	424	-0.24%
2019/04/18	5	27.05	0	0.00	27.00	5	414	1.21%
2019/04/17	3	27.28	7	27.40	27.50	-4	398	-1.00%
2019/04/16	2	25.65	0	0.00	25.80	2	341	0.59%
2019/04/11	5	25.75	0	0.00	25.75	5	335	1.49%
2019/02/22	0	0.00	1	25.80	25.50	-1	250	-0.40%
2018/11/28	0	0.00	1	24.00	24.30	-1	490	-0.20%
2018/11/08	0	0.00	1	23.10	23.00	-1	598	-0.17%
2018/11/07	1	22.30	0	0.00	22.70	1	596	0.17%
2018/10/12	1	23.25	0	0.00	23.25	1	725	0.14%
2018/10/01	1	29.80	0	0.00	30.20	1	665	0.15%
2018/09/03	0	0.00	2	33.50	32.90	-2	593	-0.34%
2018/08/29	0	0.00	1	32.60	33.05	-1	610	-0.16%
2018/08/28	1	32.00	0	0.00	32.10	1	668	0.15%
2018/08/10	2	31.20	0	0.00	31.40	2	677	0.30%
2018/08/09	1	29.95	1	31.00	31.60	0	649	0.00%
2018/08/08	0	0.00	1	29.20	29.35	-1	608	-0.16%
2018/08/07	0	0.00	10	28.80	28.50	-10	611	-1.64%
2018/08/01	1	29.25	0	0.00	29.05	1	638	0.16%
2018/07/31	10	28.70	0	0.00	28.60	10	643	1.55%
2018/06/08	0	0.00	3	36.22	35.85	-3	1,842	-0.16%
2018/06/06	1	37.80	0	0.00	37.35	1	2,090	0.05%
2018/06/05	5	38.51	3	38.55	38.40	2	2,057	0.10%
2018/05/17	1	33.85	1	34.50	34.25	0	1,974	0.00%
2018/05/16	0	0.00	4	34.15	33.85	-4	1,974	-0.20%
2018/05/15	1	33.50	0	0.00	33.80	1	1,969	0.05%
2018/05/10	0	0.00	2	35.90	35.85	-2	1,968	-0.10%
2018/05/08	2	36.05	9	36.78	36.05	-7	1,963	-0.36%
2018/05/02	0	0.00	1	38.10	38.20	-1	1,937	-0.05%
2018/04/30	1	38.05	1	38.40	38.30	0	1,945	0.00%
2018/04/26	11	39.05	0	0.00	36.30	11	1,942	0.57%
2018/04/24	2	40.78	0	0.00	39.10	2	1,925	0.10%
2018/04/23	0	0.00	2	43.10	41.00	-2	1,873	-0.11%
2018/04/20	2	42.90	1	43.45	42.90	1	1,844	0.05%
2018/04/19	0	0.00	3	43.78	43.55	-3	1,819	-0.16%
2018/04/18	5	43.15	3	42.60	44.10	2	1,770	0.11%
2018/04/17	2	41.10	0	0.00	40.70	2	1,649	0.12%
2018/04/11	0	0.00	1	39.85	40.10	-1	1,538	-0.06%
2018/04/10	0	0.00	2	40.55	39.80	-2	1,581	-0.13%
2018/04/09	2	40.85	0	0.00	41.25	2	1,554	0.13%
2018/04/03	0	0.00	30	38.20	37.70	-30	1,479	-2.03%
2018/03/31	0	0.00	2	36.75	36.95	-2	1,461	-0.14%
2018/03/30	0	0.00	4	38.09	36.80	-4	1,461	-0.27%
2018/03/29	2	38.55	0	0.00	38.40	2	1,448	0.14%
2018/03/27	33	38.92	32	39.79	38.60	1	1,464	0.07%
2018/03/23	2	35.65	2	37.30	37.40	0	1,397	0.00%
2018/03/22	30	38.70	0	0.00	36.80	30	1,358	2.21%
2018/03/21	0	0.00	22	38.91	38.40	-22	1,319	-1.67%
2018/03/20	22	37.30	0	0.00	37.85	22	1,250	1.76%
2018/03/19	2	38.30	0	0.00	37.85	2	1,238	0.16%
2018/03/16	2	39.10	1	37.30	37.05	1	1,174	0.09%
2018/03/15	0	0.00	10	35.70	38.20	-10	1,093	-0.91%
2018/03/14	10	34.15	3	33.70	35.00	7	956	0.73%
2018/03/13	1	34.30	2	34.85	34.20	-1	920	-0.11%
2018/03/12	3	31.20	8	31.30	33.00	-5	715	-0.70%
2018/03/09	0	0.00	1	30.00	30.00	-1	676	-0.15%
2018/03/07	1	29.75	0	0.00	28.90	1	757	0.13%
2018/02/23	8	30.58	0	0.00	30.50	8	837	0.95%
2018/01/19	0	0.00	10	30.85	31.00	-10	907	-1.10%
2018/01/10	0	0.00	8	30.04	30.10	-8	863	-0.93%
2018/01/05	10	30.40	0	0.00	30.45	10	846	1.18%
2018/01/04	8	32.61	0	0.00	32.10	8	812	0.98%