東碩 (3272)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	28.90	0	0.00	29.20	2	100	2.00%
2024/04/19	1	29.20	0	0.00	29.15	1	100	1.00%
2024/04/17	0	32.00	0	0.00	29.80	0	101	0.00%
2024/04/16	0	0.00	2	30.20	29.80	-2	101	-1.97%
2024/04/15	1	30.60	0	0.00	30.65	1	101	0.98%
2024/04/12	1	31.00	0	0.00	31.05	1	101	0.99%
2024/03/29	2	31.00	0	0.00	30.90	2	101	1.97%
2024/03/28	0	0.00	2	31.00	31.20	-2	102	-1.96%
2024/03/25	0	31.45	0	0.00	31.35	0	101	0.00%
2024/03/20	1	30.75	0	0.00	30.75	1	100	0.99%
2024/03/12	0	0.00	3	33.03	32.45	-3	117	-2.56%
2024/02/26	0	0.00	10	34.15	34.50	-10	108	-9.23%
2024/01/02	1	33.70	0	0.00	33.70	1	230	0.43%
2023/10/20	1	38.70	3	37.40	36.10	-2	321	-0.62%
2023/10/19	1	36.90	0	0.00	37.30	1	293	0.34%
2023/10/18	1	37.60	0	0.00	35.10	1	287	0.35%
2023/10/17	1	36.40	4	35.79	36.60	-3	263	-1.14%
2023/10/16	3	34.93	1	34.60	35.20	2	252	0.79%
2023/09/08	1	35.50	0	0.00	35.20	1	281	0.36%
2023/09/01	5	37.70	7	37.80	37.60	-2	320	-0.62%
2023/08/31	2	37.45	0	34.10	37.25	2	307	0.65%
2023/08/30	2	34.35	0	0.00	34.35	2	300	0.67%
2023/08/28	1	33.30	0	0.00	33.30	1	316	0.32%
2023/08/11	0	0.00	2	35.55	35.10	-2	378	-0.53%
2023/08/01	1	41.10	0	0.00	40.10	1	404	0.25%
2023/07/31	2	42.38	0	0.00	41.10	2	400	0.50%
2023/07/28	0	0.00	6.1	40.60	40.70	-6.1	365	-1.67%
2023/07/25	5	36.80	0	0.00	37.50	5	360	1.39%
2023/07/21	0.1	44.10	0	0.00	44.95	0.1	356	0.01%
2023/07/17	0.1	44.10	0	0.00	43.65	0.1	366	0.01%
2023/07/13	0	0.00	2	41.83	41.90	-2	379	-0.53%
2023/07/10	0	0.00	1	42.70	42.60	-1	451	-0.22%
2023/06/15	1	43.30	0	0.00	43.20	1	1,130	0.09%
2023/06/12	0	0.00	1	43.20	43.20	-1	1,155	-0.09%
2023/06/08	1	47.50	0	0.00	46.05	1	1,176	0.08%
2023/06/05	10	46.40	0	0.00	46.15	10	1,236	0.81%
2023/06/02	2	45.95	0.1	45.70	46.00	1.9	1,265	0.15%
2023/06/01	2	45.65	0	0.00	46.00	2	1,300	0.15%
2023/05/31	0	0.00	2	45.75	46.40	-2	1,299	-0.15%
2023/05/29	2	43.20	0	0.00	43.15	2	1,270	0.16%
2023/05/15	0	0.00	1	42.15	42.15	-1	1,354	-0.07%
2023/05/12	0	0.00	0.2	41.55	42.70	-0.2	1,375	-0.01%
2023/05/10	0	0.00	1	43.05	43.05	-1	1,377	-0.07%
2023/05/09	6	44.20	0	0.00	43.70	6	1,376	0.44%
2023/05/05	1	43.70	0	0.00	43.30	1	1,383	0.07%
2023/04/28	0.1	44.50	0	0.00	43.50	0.1	1,390	0.01%
2023/04/21	3	44.00	12	44.48	44.55	-9	1,435	-0.63%
2023/04/20	3	45.70	0	0.00	45.10	3	1,447	0.21%
2023/04/19	16	46.41	3	47.30	46.30	13	1,508	0.86%
2023/04/18	3	46.85	0	0.00	46.80	3	1,551	0.19%
2023/04/17	0	0.00	8	47.25	47.60	-8	1,706	-0.47%
2023/04/14	8	46.88	1	47.47	46.95	7	1,760	0.40%
2023/04/13	6	47.94	5	47.95	47.95	1	1,747	0.06%
2023/04/12	4	51.00	5	50.86	50.80	-1	1,701	-0.06%
2023/04/07	1	51.60	0	0.00	50.90	1	1,705	0.06%
2023/04/06	0	0.00	1	51.70	52.00	-1	1,699	-0.06%
2023/03/31	6	51.75	5	53.00	53.00	1	1,690	0.06%
2023/03/30	3	52.97	28	53.10	52.30	-25	1,648	-1.52%
2023/03/29	27	52.46	1	53.50	51.10	26	1,565	1.66%
2023/03/28	2	47.48	10	48.31	49.65	-8	1,430	-0.56%
2023/03/24	0	45.05	1	46.15	45.20	-1	1,303	-0.08%
2023/03/23	0	0.00	3	44.65	44.75	-3	1,291	-0.23%
2023/03/22	12	44.36	2	45.30	45.45	10	1,283	0.78%
2023/03/17	3	42.05	0	0.00	42.05	3	1,249	0.24%
2023/03/15	1	42.15	2	42.08	41.20	-1	1,283	-0.08%
2023/03/09	1	47.85	2	47.70	47.20	-1	1,341	-0.07%
2023/03/08	0	0.00	1	47.40	47.95	-1	1,328	-0.08%
2023/03/07	1	46.85	1	46.45	46.45	0	1,359	0.00%
2023/02/21	0	0.00	1	42.60	42.60	-1	1,757	-0.06%
2023/02/14	1	42.35	1	42.80	42.20	0	1,836	0.00%
2023/02/01	0	0.00	2	41.80	41.90	-2	3,272	-0.06%
2023/01/31	0	0.00	1	41.90	42.30	-1	3,317	-0.03%
2023/01/30	3	41.75	0	0.00	41.75	3	3,352	0.09%
2023/01/13	1	41.15	0	0.00	41.30	1	3,517	0.03%
2023/01/12	1	42.80	0	0.00	42.10	1	3,638	0.03%
2023/01/10	1	45.20	0	0.00	45.30	1	3,789	0.03%
2023/01/09	11	46.09	5	45.50	45.45	6	3,846	0.16%
2023/01/05	20	51.47	22.1	51.30	51.00	-2.1	3,782	-0.05%
2023/01/04	8	50.20	3	49.28	50.30	5	3,706	0.13%
2022/12/30	1	44.90	1	44.20	44.50	0	3,688	0.00%
2022/12/26	0	0.00	0.3	47.40	47.60	-0.3	3,618	-0.01%
2022/12/22	1	45.70	2	46.58	46.70	-1	3,576	-0.03%
2022/12/16	1	46.15	2	46.70	45.70	-1	3,532	-0.03%
2022/12/15	0	0.00	3	47.10	47.70	-3	3,519	-0.09%
2022/12/09	2	45.68	10	48.00	45.20	-8	3,469	-0.23%
2022/12/08	10	45.71	0	0.00	47.20	10	3,431	0.29%
2022/12/06	15	48.48	13	46.83	46.50	2	3,379	0.06%
2022/12/05	0	0.00	1	47.90	47.95	-1	3,333	-0.03%
2022/12/02	4	47.89	3	47.50	47.50	1	3,324	0.03%
2022/12/01	1	46.90	2	47.50	47.55	-1	3,304	-0.03%
2022/11/30	3	47.28	0	0.00	47.05	3	3,277	0.09%
2022/11/29	4	47.90	8	48.44	47.90	-4	3,253	-0.12%
2022/11/28	5.1	45.05	11	46.87	46.80	-5.9	3,184	-0.19%
2022/11/24	7	47.26	1	47.85	45.90	6	3,074	0.20%
2022/11/23	5	47.76	6	47.52	47.00	-1	2,978	-0.03%
2022/11/21	1	58.00	1.3	57.95	58.00	-0.3	2,792	-0.01%
2022/11/18	0	0.00	1	55.90	55.90	-1	2,752	-0.04%
2022/11/17	0	0.00	1	56.00	56.00	-1	2,727	-0.04%
2022/11/16	0	0.00	0.2	54.50	55.00	-0.2	2,673	-0.01%
2022/11/15	0	0.00	5.1	54.58	54.20	-5.1	2,645	-0.19%
2022/11/08	0	0.00	5	50.70	51.30	-5	2,517	-0.20%
2022/11/07	1	53.50	4	54.30	52.50	-3	2,486	-0.12%
2022/11/04	15	53.68	16	54.70	53.10	-1	2,441	-0.04%
2022/11/03	33	53.86	22	52.69	50.80	11	2,024	0.54%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	3	47.45	25	48.84	49.00	-22	1,467	-1.50%
2022/10/31	12	42.30	15	44.15	44.55	-3	1,283	-0.23%
2022/10/28	10	41.37	14	41.01	40.50	-4	1,211	-0.33%
2022/10/27	7	39.34	18	38.59	39.60	-11	994	-1.11%
2022/10/26	4	36.78	4	36.99	36.00	0	950	0.00%
2022/10/25	12	37.18	5	35.73	35.60	7	910	0.77%
2022/10/24	0	0.00	3	40.65	39.20	-3	871	-0.34%
2022/10/21	11	41.63	8	42.07	39.90	3	824	0.36%
2022/10/20	14	42.58	10	42.85	43.85	4	720	0.56%
2022/10/19	10	41.72	10	40.75	39.90	0	582	0.00%
2022/10/17	0	0.00	3	40.10	40.15	-3	390	-0.77%
2022/10/12	5	38.25	0	0.00	38.50	5	249	2.01%
2022/10/11	0	0.00	2	37.85	38.10	-2	162	-1.23%
2022/09/12	0	0.00	1	33.00	34.10	-1	108	-0.92%
2022/09/05	1	30.85	0	0.00	30.00	1	82	1.21%
2022/08/26	0	0.00	10	30.90	30.90	-10	84	-11.79%
2022/08/03	0	0.00	1	32.30	30.70	-1	145	-0.69%
2022/08/02	1	31.60	0	0.00	31.95	1	142	0.70%
2022/07/27	0	0.00	10	29.40	29.30	-10	134	-7.41%
2022/07/01	1	24.80	0	0.00	24.05	1	127	0.78%
2022/06/13	10	30.60	1	31.40	30.65	9	123	7.31%
2022/06/10	1	31.40	5	31.60	31.60	-4	123	-3.25%
2022/05/20	5	28.80	0	0.00	29.40	5	105	4.76%
2022/05/19	0	0.00	1	28.75	29.25	-1	89	-1.12%
2022/03/08	1	30.50	0	0.00	30.60	1	153	0.65%
2022/03/07	1	33.85	2	34.60	32.90	-1	150	-0.67%
2022/03/03	2	36.20	0	0.00	36.20	2	145	1.37%
2022/02/22	0	0.00	2	37.10	37.40	-2	147	-1.35%
2022/02/18	2	37.80	0	0.00	38.00	2	151	1.32%
2022/02/10	2	38.75	0	0.00	38.65	2	163	1.23%
2022/01/06	5	40.52	0	0.00	40.10	5	188	2.65%
2021/12/14	1	41.40	0	0.00	41.20	1	184	0.54%
2021/12/13	0	0.00	1	44.30	42.80	-1	176	-0.57%
2021/12/10	0	0.00	1	40.30	40.80	-1	139	-0.72%
2021/12/09	1	40.70	2	40.50	40.95	-1	126	-0.79%
2021/12/06	1	38.00	0	0.00	37.90	1	112	0.89%
2021/11/19	0	0.00	0	41.00	39.80	0	123	-0.02%
2021/11/09	2	39.35	0	0.00	39.35	2	137	1.45%
2021/09/24	0	0.00	4	37.69	37.80	-4	282	-1.42%
2021/09/22	2	37.00	0	0.00	36.90	2	284	0.70%
2021/09/16	2	37.55	0	0.00	37.30	2	287	0.70%
2021/09/07	1	38.55	0	0.00	38.55	1	292	0.34%
2021/08/31	1	38.85	0	0.00	39.20	1	292	0.34%
2021/08/23	0	0.00	1	39.70	39.55	-1	289	-0.35%
2021/08/20	1	37.65	0	0.00	37.70	1	289	0.35%
2021/08/10	1	40.55	0	0.00	40.15	1	301	0.33%
2021/08/09	6	40.85	1	41.10	40.55	5	310	1.61%
2021/08/06	1	42.40	0	0.00	42.60	1	309	0.32%
2021/08/05	1	43.00	0	0.00	43.10	1	318	0.31%
2021/08/03	1	43.50	0	0.00	43.70	1	341	0.29%
2021/08/02	0	0.00	0.1	44.35	44.15	-0.1	342	-0.03%
2021/07/30	2.1	42.62	2	43.80	43.10	0.1	328	0.03%
2021/07/20	0	0.00	1	41.20	41.40	-1	334	-0.30%
2021/07/19	1	41.90	0	0.00	42.35	1	344	0.29%
2021/07/13	0	0.00	0.1	40.65	40.30	-0.1	369	-0.03%
2021/07/09	0	0.00	1	41.05	41.25	-1	384	-0.26%
2021/07/08	0	0.00	2	42.23	42.10	-2	395	-0.51%
2021/07/07	0	0.00	1	42.40	42.00	-1	408	-0.24%
2021/07/01	0	0.00	5	40.20	39.85	-5	460	-1.09%
2021/06/23	0	0.00	1	40.25	40.20	-1	555	-0.18%
2021/06/22	1	40.10	0	0.00	40.05	1	571	0.18%
2021/06/11	2	40.65	2	40.58	40.65	0	695	0.00%
2021/06/07	0	0.00	1	42.65	41.20	-1	798	-0.13%
2021/05/25	1	41.85	0	0.00	41.85	1	1,353	0.07%
2021/05/14	0	0.00	0.2	40.40	40.30	-0.2	1,390	-0.02%
2021/05/13	1	37.25	0	0.00	39.75	1	1,390	0.07%
2021/05/11	1	43.05	0	0.00	43.05	1	1,376	0.07%
2021/05/04	0	0.00	10	47.00	48.15	-10	1,465	-0.68%
2021/04/27	7	54.46	0	0.00	54.30	7	1,548	0.45%
2021/04/23	1	51.70	1	53.20	52.80	0	1,579	0.00%
2021/04/22	2	51.60	0	0.00	51.60	2	1,588	0.13%
2021/04/21	1	51.80	0	0.00	51.70	1	1,603	0.06%
2021/04/14	3	51.00	0	0.00	51.50	3	1,692	0.18%
2021/04/13	1	53.10	0	0.00	52.10	1	1,692	0.06%
2021/04/12	4	53.58	0	0.00	53.40	4	1,687	0.24%
2021/04/09	4	54.63	3	56.20	54.50	1	1,681	0.06%
2021/04/08	2	57.55	1	57.80	57.20	1	1,658	0.06%
2021/04/01	1	57.10	0	0.00	57.10	1	1,639	0.06%
2021/03/31	0	0.00	6	58.00	58.30	-6	1,624	-0.37%
2021/03/25	5	55.40	0	0.00	55.60	5	1,679	0.30%
2021/03/23	8	55.34	0	0.00	55.20	8	1,652	0.48%
2021/03/22	2	55.05	1	55.30	55.00	1	1,649	0.06%
2021/03/19	2	56.90	1	57.40	57.00	1	1,642	0.06%
2021/03/18	1	58.60	2	58.00	58.10	-1	1,644	-0.06%
2021/03/16	3	56.70	1	57.80	56.30	2	1,633	0.12%
2021/03/15	0	0.00	1	55.90	55.80	-1	1,616	-0.06%
2021/03/12	0	0.00	1	53.90	52.50	-1	1,619	-0.06%
2021/03/10	3	52.07	0	0.00	52.20	3	1,853	0.16%
2021/03/09	3	52.00	2	52.00	52.00	1	1,845	0.05%
2021/03/08	5	56.86	0	0.00	54.30	5	1,809	0.28%
2021/03/05	2	60.60	2	61.70	59.40	0	1,741	0.00%
2021/03/04	2	57.40	3	57.40	57.20	-1	1,574	-0.06%
2021/03/03	1	54.20	3	55.47	54.50	-2	1,504	-0.13%
2021/03/02	0	0.00	12	55.75	55.80	-12	1,455	-0.82%
2021/02/24	1	52.40	1	52.90	51.60	0	1,371	0.00%
2021/02/23	1	52.30	0	0.00	52.50	1	1,383	0.07%
2021/02/22	1	52.80	1	52.70	53.30	0	1,392	0.00%
2021/02/18	3	50.63	0	0.00	50.90	3	1,415	0.21%
2021/02/05	1	50.40	0	0.00	50.10	1	1,431	0.07%
2021/02/01	3	50.07	1	50.00	50.20	2	1,619	0.12%
2021/01/28	3	53.50	0	0.00	53.20	3	1,630	0.18%
2021/01/27	1	55.60	1	55.80	55.10	0	1,631	0.00%
2021/01/26	3	56.60	9	58.14	55.00	-6	1,635	-0.37%
2021/01/25	0	0.00	14	56.37	56.30	-14	1,596	-0.88%
2021/01/22	6	54.00	1	54.10	53.00	5	1,592	0.31%
2021/01/21	1	56.30	1	54.30	53.80	0	1,650	0.00%
2021/01/20	0	0.00	1	55.70	55.40	-1	1,644	-0.06%
2021/01/19	1	54.80	5	55.92	55.00	-4	1,632	-0.24%
2021/01/18	1	53.70	0	0.00	53.70	1	1,589	0.06%
2021/01/15	1	52.00	0	0.00	52.10	1	1,598	0.06%
2021/01/14	2	54.20	2	54.60	54.60	0	1,613	0.00%
2021/01/13	4	54.80	1	54.20	55.00	3	1,616	0.19%
2021/01/11	6	51.78	3	51.67	52.80	3	1,682	0.18%
2021/01/07	1	49.75	0	0.00	49.65	1	2,078	0.05%
2021/01/05	4	51.20	1	51.60	51.50	3	2,246	0.13%
2021/01/04	0	0.00	1	51.20	51.00	-1	2,251	-0.04%
2020/12/31	5	49.90	0	0.00	50.20	5	2,290	0.22%
2020/12/29	1	50.20	2	50.00	50.10	-1	2,352	-0.04%
2020/12/28	1	50.80	0	0.00	50.60	1	2,397	0.04%
2020/12/24	2	51.35	0	0.00	51.40	2	2,436	0.08%
2020/12/23	1	50.50	1	51.10	50.80	0	2,475	0.00%
2020/12/22	105	53.06	101	50.54	49.60	4	2,526	0.16%	大買/大賣/
2020/12/16	1	50.90	0	0.00	51.40	1	2,695	0.04%
2020/12/15	5	50.78	0	0.00	50.40	5	2,866	0.17%
2020/12/11	0	0.00	3	52.30	50.50	-3	2,963	-0.10%
2020/12/10	0	0.00	1	54.00	52.60	-1	3,118	-0.03%
2020/12/08	1	54.80	0	0.00	55.20	1	3,243	0.03%
2020/12/07	3	56.00	0	0.00	56.10	3	3,311	0.09%
2020/11/24	1	49.80	1	50.50	49.75	0	3,766	0.00%
2020/11/17	1	51.30	0	0.00	51.10	1	4,262	0.02%
2020/11/13	1	50.60	0	0.00	50.90	1	4,614	0.02%
2020/11/12	3	49.93	4	49.95	49.80	-1	4,652	-0.02%
2020/11/11	1	52.50	1	49.60	49.60	0	4,687	0.00%
2020/11/09	1	60.00	1	59.70	60.30	0	4,681	0.00%
2020/11/06	0	0.00	1	58.00	57.50	-1	4,677	-0.02%
2020/11/05	1	57.60	1	58.40	57.10	0	4,692	0.00%
2020/11/04	0	0.00	27	57.23	57.10	-27	4,722	-0.57%
2020/11/03	3	58.13	0	0.00	57.70	3	4,749	0.06%
2020/11/02	1	56.40	3	56.47	57.10	-2	4,755	-0.04%
2020/10/29	0	0.00	1.2	57.92	59.90	-1.2	4,731	-0.03%
2020/10/28	24	62.80	0	0.00	62.30	24	4,667	0.51%
2020/10/23	1	68.10	1	68.00	67.00	0	4,641	0.00%
2020/10/22	0	0.00	2	67.35	68.00	-2	4,614	-0.04%
2020/10/21	1	68.40	0	0.00	66.60	1	4,581	0.02%
2020/10/20	2.2	67.89	0	0.00	67.80	2.2	4,556	0.05%
2020/10/19	4	65.25	4	65.75	67.20	0	4,520	0.00%
2020/10/16	12	72.82	10	71.55	68.00	2	4,442	0.05%
2020/10/15	18	71.98	22	71.75	71.70	-4	4,293	-0.09%
2020/10/14	30	66.31	40	67.24	67.60	-10	4,040	-0.25%
2020/10/13	0	0.00	2	61.60	61.50	-2	3,876	-0.05%
2020/10/08	0	0.00	2	62.95	62.00	-2	3,850	-0.05%
2020/10/07	1	61.50	1	61.90	61.80	0	3,810	0.00%
2020/10/06	3	61.57	4	61.03	61.20	-1	3,825	-0.03%
2020/10/05	5	61.62	4	61.68	60.40	1	3,799	0.03%
2020/09/30	2	59.65	1	59.90	60.20	1	3,749	0.03%
2020/09/29	2	59.50	1	60.10	59.20	1	3,727	0.03%
2020/09/28	3	61.13	5	61.46	61.40	-2	3,700	-0.05%
2020/09/25	8	59.01	7	59.37	58.10	1	3,662	0.03%
2020/09/24	9	63.63	3	64.97	62.50	6	3,605	0.17%
2020/09/23	7	67.73	8	67.93	66.60	-1	3,549	-0.03%
2020/09/22	10	67.38	10	67.90	66.90	0	3,484	0.00%
2020/09/21	5	72.24	6	71.98	70.40	-1	3,394	-0.03%
2020/09/18	8	71.56	17	72.73	72.10	-9	3,315	-0.27%
2020/09/17	9	68.59	2	68.90	67.30	7	3,135	0.22%
2020/09/16	13	69.73	9	68.29	67.70	4	3,095	0.13%
2020/09/15	11	67.43	2	68.50	68.70	9	3,008	0.30%
2020/09/14	0	0.00	4	64.88	66.00	-4	2,834	-0.14%
2020/09/11	6	61.37	2	61.15	60.00	4	2,741	0.15%
2020/09/10	2	62.35	0	0.00	60.90	2	2,642	0.08%
2020/09/09	2	64.90	3	65.60	66.00	-1	2,542	-0.04%
2020/09/08	4	69.83	9	66.89	66.90	-5	2,423	-0.21%
2020/09/07	4	75.75	3	76.37	73.80	1	2,266	0.04%
2020/09/04	4	79.58	2	79.60	82.00	2	2,160	0.09%
2020/09/03	4	80.78	4	77.85	78.30	0	2,099	0.00%
2020/09/02	4	79.28	2	77.80	80.10	2	2,027	0.10%
2020/09/01	4	76.00	3	75.03	74.00	1	1,966	0.05%
2020/08/31	4	74.93	2	75.65	75.00	2	1,911	0.10%
2020/08/28	4	70.43	2	68.95	70.90	2	1,846	0.11%
2020/08/27	1	62.60	3	65.17	64.50	-2	1,780	-0.11%
2020/08/26	1	64.00	1	62.00	64.00	0	1,718	0.00%
2020/08/25	2	62.40	2	61.35	60.20	0	1,651	0.00%
2020/08/24	2	57.25	2	60.95	61.50	0	1,587	0.00%
2020/08/21	25	57.55	25	58.02	58.50	0	1,499	0.00%
2020/08/20	6	55.77	6	53.48	55.20	0	1,205	0.00%
2020/08/19	0	0.00	2	53.25	53.50	-2	890	-0.22%
2020/08/18	0	0.00	1	48.70	48.70	-1	803	-0.12%
2020/08/17	0	0.00	1	44.30	44.30	-1	745	-0.13%
2020/08/14	4	40.60	0	0.00	40.30	4	663	0.60%
2020/08/13	0	0.00	2	39.25	39.25	-2	596	-0.34%
2020/08/11	1	37.15	0	0.00	35.00	1	507	0.20%
2020/07/10	0	0.00	3	25.25	24.90	-3	228	-1.32%
2020/07/07	0	0.00	4	23.69	23.30	-4	207	-1.92%
2020/07/06	0	0.00	2	23.95	23.90	-2	207	-0.97%
2020/07/01	0	0.00	0.2	22.40	22.40	-0.2	204	-0.08%
2020/06/29	2	21.90	0	0.00	22.20	2	204	0.98%
2020/06/18	0	0.00	2	22.40	22.40	-2	219	-0.91%
2020/06/17	4	22.54	0	0.00	22.20	4	221	1.80%
2020/06/12	2	21.20	0	0.00	21.70	2	229	0.87%
2020/06/08	0	0.00	2	22.90	23.00	-2	236	-0.85%
2020/06/05	0	0.00	1	21.75	22.90	-1	231	-0.43%
2020/05/26	3	21.38	0	0.00	21.20	3	232	1.29%
2020/05/25	1	21.00	0	0.00	21.30	1	231	0.43%
2020/04/30	0	0.00	55	22.03	22.20	-55	210	-26.08%
2020/04/28	1	21.80	0	0.00	22.35	1	209	0.48%
2020/04/27	30	21.77	321	22.88	21.70	-291	210	-138.48%	大賣/鉅額交易
2020/04/16	0	0.00	68	21.97	21.70	-68	176	-38.60%
2020/04/15	2	19.95	0	0.00	20.00	2	148	1.34%
2020/04/08	0	0.00	188	20.14	20.25	-188	142	-132.02%	大賣/鉅額交易
2020/04/07	0	0.00	192	19.14	19.20	-192	135	-141.33%	大賣/鉅額交易
2020/03/30	0	0.00	7	19.05	19.00	-7	133	-5.25%
2020/03/27	0	0.00	9	19.71	19.35	-9	132	-6.81%
2020/03/24	0	0.00	3	16.20	16.05	-3	118	-2.54%
2020/03/23	50	14.95	0	0.00	15.00	50	117	42.66%
2020/03/16	0	0.00	39	19.71	18.90	-39	106	-36.76%
2020/03/13	0	0.00	36	19.62	20.00	-36	105	-34.22%
2020/03/12	1	22.25	0	0.00	21.75	1	101	0.99%
2020/03/06	0	0.00	22	23.68	23.70	-22	97	-22.47%
2020/03/05	1	23.65	21	23.78	23.65	-20	101	-19.62%
2020/02/25	40	24.89	0	0.00	25.15	40	139	28.74%
2020/02/24	0	0.00	30	25.25	25.20	-30	137	-21.80%
2020/02/13	0	0.00	28	26.00	25.85	-28	146	-19.06%
2020/02/04	6	25.60	0	0.00	25.50	6	151	3.96%
2020/01/17	0	0.00	49	28.49	28.40	-49	181	-27.00%
2020/01/15	0	0.00	52	28.97	28.85	-52	179	-29.03%
2020/01/14	0	0.00	43	29.56	29.50	-43	177	-24.25%
2020/01/13	1	29.80	29	29.70	29.75	-28	175	-15.91%
2020/01/09	6	30.00	0	0.00	30.10	6	175	3.42%
2020/01/08	11	30.77	0	0.00	30.60	11	175	6.28%
2020/01/06	30	31.70	0	0.00	31.90	30	173	17.29%
2020/01/02	38	32.31	0	0.00	32.30	38	174	21.81%
2019/12/31	24	32.23	0	0.00	32.20	24	173	13.85%
2019/12/30	2	32.15	0	0.00	32.15	2	173	1.15%
2019/12/27	48	32.22	0	0.00	32.15	48	171	28.00%
2019/12/26	2	32.00	0	0.00	32.15	2	170	1.18%
2019/12/23	5	32.00	0	0.00	32.00	5	170	2.94%
2019/12/17	0	0.00	1	32.25	32.25	-1	169	-0.59%
2019/12/13	36	32.36	0	0.00	32.05	36	169	21.23%
2019/12/12	1	32.30	2	32.30	32.50	-1	168	-0.59%
2019/11/26	0	0.00	2	32.70	32.55	-2	146	-1.36%
2019/11/25	0	0.00	1	32.50	32.95	-1	142	-0.70%
2019/11/22	1	31.00	0	0.00	32.10	1	129	0.77%
2019/11/21	0	0.00	3	30.45	30.50	-3	123	-2.42%
2019/11/20	0	0.00	2	30.55	30.50	-2	123	-1.62%
2019/11/19	1	30.95	0	0.00	30.80	1	124	0.80%
2019/11/18	0	0.00	1	30.25	31.40	-1	122	-0.82%
2019/11/15	2	29.75	0	0.00	29.10	2	110	1.82%
2019/11/14	0	0.00	30	29.32	29.50	-30	110	-27.06%
2019/11/07	2	28.80	0	0.00	29.15	2	111	1.80%
2019/10/31	0	0.00	2	29.25	29.35	-2	111	-1.79%
2019/10/30	2	30.13	1	30.05	29.35	1	109	0.91%
2019/10/29	0	0.00	123	30.64	30.70	-123	99	-124.24%	大賣/鉅額交易
2019/10/24	2	28.30	0	0.00	28.05	2	71	2.80%
2019/09/24	30	29.60	0	0.00	29.55	30	83	36.04%
2019/09/23	16	30.01	0	0.00	29.60	16	83	19.13%
2019/09/20	16	29.65	0	0.00	29.90	16	83	19.13%
2019/09/16	1	29.15	0	0.00	29.50	1	84	1.19%
2019/09/09	2	29.90	0	0.00	29.75	2	84	2.36%
2019/09/04	30	30.50	0	0.00	30.70	30	82	36.28%
2019/09/03	75	30.79	0	0.00	30.90	75	82	90.38%
2019/09/02	7	30.89	0	0.00	31.30	7	81	8.63%
2019/08/30	63	31.02	0	0.00	31.15	63	80	78.16%
2019/08/22	0	0.00	1	30.95	31.30	-1	76	-1.31%
2019/08/21	1	29.30	0	0.00	30.80	1	75	1.33%
2019/08/19	109	29.35	0	0.00	29.75	109	76	141.74%	大買/鉅額交易
2019/08/15	0	0.00	1	27.80	27.90	-1	73	-1.36%
2019/07/23	2	32.63	0	0.00	32.90	2	105	1.90%
2019/07/19	0	0.00	2	33.20	32.90	-2	109	-1.83%
2019/07/15	2	33.00	0	0.00	33.15	2	115	1.72%
2019/07/03	10	34.80	0	0.00	35.20	10	132	7.53%
2019/07/02	0	0.00	2	34.75	34.90	-2	133	-1.50%
2019/07/01	2	34.25	1	34.20	34.70	1	134	0.74%
2019/06/28	3	33.45	0	0.00	33.65	3	135	2.21%
2019/06/19	0	0.00	1	33.60	33.20	-1	200	-0.50%
2019/06/10	0	0.00	4	32.95	33.15	-4	368	-1.08%
2019/05/31	10	33.05	0	0.00	33.20	10	385	2.60%
2019/05/27	0	0.00	1	31.55	31.75	-1	394	-0.25%
2019/05/24	1	31.40	0	0.00	31.15	1	398	0.25%
2019/05/20	1	31.70	0	0.00	31.90	1	416	0.24%
2019/05/15	0	0.00	3	33.27	33.35	-3	434	-0.69%
2019/05/14	2	32.30	0	0.00	32.50	2	448	0.45%
2019/05/10	0	0.00	1	35.80	35.00	-1	467	-0.21%
2019/05/09	1	36.35	0	0.00	35.35	1	466	0.21%
2019/05/08	11	36.80	1	37.35	37.30	10	461	2.17%
2019/05/07	20	37.00	0	0.00	36.85	20	467	4.28%
2019/05/06	10	37.21	0	0.00	37.05	10	470	2.13%
2019/05/03	32	38.39	0	0.00	38.45	32	476	6.72%
2019/05/02	1	38.10	2	38.23	38.10	-1	476	-0.21%
2019/04/30	2	37.25	0	0.00	37.25	2	477	0.42%
2019/04/26	25	39.88	0	0.00	39.25	25	498	5.01%
2019/04/24	0	0.00	4	40.38	40.10	-4	532	-0.75%
2019/04/19	1	40.70	0	0.00	40.70	1	634	0.16%
2019/04/11	30	42.05	0	0.00	41.55	30	658	4.55%
2019/04/09	0	0.00	2	41.60	41.30	-2	651	-0.31%
2019/04/08	10	41.90	0	0.00	41.85	10	652	1.53%
2019/04/01	0	0.00	4	41.68	41.45	-4	650	-0.61%
2019/03/29	1	40.40	2	40.78	40.40	-1	644	-0.16%
2019/03/28	0	0.00	3	40.30	40.00	-3	642	-0.47%
2019/03/27	4	40.15	1	41.00	39.55	3	640	0.47%
2019/03/26	1	39.55	2	40.03	39.90	-1	635	-0.16%
2019/03/25	3	40.10	0	0.00	39.50	3	630	0.48%
2019/03/22	198	41.47	0	0.00	41.60	198	618	32.03%	大買/鉅額交易
2019/03/21	45	44.48	0	0.00	44.50	45	584	7.70%
2019/03/19	0	0.00	1	47.30	46.50	-1	561	-0.18%
2019/03/18	168	44.74	0	0.00	47.50	168	544	30.86%	大買/鉅額交易
2019/03/15	3	46.62	1	47.10	45.15	2	508	0.39%
2019/03/14	1	44.00	0	0.00	44.10	1	424	0.24%
2019/03/06	12	42.50	0	0.00	42.40	12	413	2.90%
2019/02/25	0	0.00	5	43.45	43.10	-5	419	-1.19%
2019/02/22	0	0.00	1	42.90	43.80	-1	417	-0.24%
2019/02/18	1	42.50	0	0.00	42.05	1	411	0.24%
2019/02/15	0	0.00	1	45.90	43.60	-1	411	-0.24%
2019/02/13	0	0.00	2	46.00	44.20	-2	396	-0.50%
2019/02/11	2	42.00	0	0.00	42.00	2	364	0.55%
2019/01/25	2	43.83	0	0.00	43.00	2	355	0.56%
2019/01/16	0	0.00	2	44.00	44.10	-2	303	-0.66%
2019/01/15	1	46.10	1	47.45	46.15	0	280	0.00%
2019/01/14	1	42.05	0	0.00	45.00	1	221	0.45%
2019/01/11	0	0.00	1	42.70	41.30	-1	195	-0.51%
2019/01/10	1	41.00	2	40.90	41.20	-1	173	-0.58%
2019/01/09	1	38.65	0	0.00	38.80	1	145	0.69%
2018/11/29	30	34.00	0	0.00	33.85	30	145	20.59%
2018/11/15	12	30.75	0	0.00	32.00	12	118	10.15%
2018/11/09	41	29.42	1	29.40	29.80	40	115	34.56%
2018/11/02	0	0.00	7	25.37	25.60	-7	212	-3.30%
2018/10/24	0	0.00	1	25.30	25.60	-1	224	-0.45%
2018/10/05	1	30.00	1	32.70	30.20	0	238	0.00%
2018/10/03	2	34.10	4	33.45	33.65	-2	235	-0.85%
2018/09/28	2	32.00	0	0.00	32.10	2	244	0.82%
2018/09/26	0	0.00	3	32.50	32.20	-3	247	-1.21%
2018/09/25	0	0.00	4	32.50	32.65	-4	248	-1.61%
2018/09/21	2	32.40	0	0.00	32.55	2	249	0.80%
2018/09/10	1	32.45	6	34.00	31.90	-5	266	-1.88%
2018/09/03	0	0.00	1	37.85	37.30	-1	268	-0.37%
2018/08/21	1	36.70	0	0.00	36.95	1	300	0.33%
2018/08/20	1	37.10	0	0.00	36.55	1	302	0.33%
2018/08/10	0	0.00	1	44.40	43.85	-1	270	-0.37%
2018/08/09	6	43.83	0	0.00	45.60	6	239	2.51%
2018/08/07	0	0.00	1	40.85	41.25	-1	195	-0.51%
2018/07/20	0	0.00	1	38.75	38.70	-1	312	-0.32%
2018/07/17	1	39.55	1	39.70	39.50	0	329	0.00%
2018/07/13	1	38.40	0	0.00	38.90	1	326	0.31%
2018/07/10	0	0.00	1	38.70	38.45	-1	334	-0.30%
2018/06/22	1	38.30	0	0.00	38.30	1	356	0.28%
2018/06/15	0	0.00	2	40.00	39.80	-2	356	-0.56%
2018/06/13	0	0.00	3	40.30	39.85	-3	353	-0.85%
2018/06/07	0	0.00	3	40.70	40.45	-3	345	-0.87%
2018/06/06	0	0.00	3	40.90	40.80	-3	347	-0.86%
2018/06/05	0	0.00	4	38.94	39.40	-4	340	-1.17%
2018/06/01	1	38.45	2	38.48	38.25	-1	331	-0.30%
2018/05/30	3	37.75	0	0.00	37.80	3	327	0.92%
2018/05/29	0	0.00	1	38.95	38.20	-1	325	-0.31%
2018/05/28	0	0.00	2	38.78	38.60	-2	321	-0.62%
2018/05/23	1	37.85	0	0.00	37.75	1	317	0.32%
2018/05/22	1	38.35	3	38.30	38.05	-2	316	-0.63%
2018/05/21	3	38.52	2	38.73	38.40	1	315	0.32%
2018/05/18	3	38.35	0	0.00	38.05	3	315	0.95%
2018/05/17	1	37.80	0	0.00	37.85	1	319	0.31%
2018/05/15	0	0.00	1	38.30	37.70	-1	327	-0.31%
2018/05/14	2	37.65	0	0.00	37.70	2	334	0.60%
2018/05/11	2	38.83	1	38.05	38.20	1	330	0.30%
2018/05/09	1	39.55	0	0.00	39.60	1	322	0.31%
2018/05/08	2	40.25	0	0.00	40.25	2	318	0.63%
2018/05/07	2	41.10	0	0.00	40.80	2	315	0.63%
2018/05/04	0	0.00	2	42.55	43.05	-2	308	-0.65%
2018/05/03	0	0.00	2	40.63	41.60	-2	291	-0.69%
2018/05/02	1	40.30	0	0.00	39.30	1	275	0.36%
2018/04/27	3	41.03	1	41.30	41.00	2	248	0.81%
2018/04/25	1	44.15	0	0.00	44.00	1	234	0.43%
2018/04/24	1	45.35	0	0.00	45.10	1	229	0.44%
2018/04/20	0	0.00	1	47.85	47.45	-1	219	-0.46%
2018/04/19	2	47.80	0	0.00	47.90	2	219	0.91%
2018/04/18	1	48.30	0	0.00	47.95	1	216	0.46%
2018/04/17	1	49.80	1	50.50	49.15	0	211	0.00%
2018/04/16	4	50.88	0	0.00	50.70	4	209	1.90%
2018/04/12	0	0.00	1	53.40	52.20	-1	208	-0.48%
2018/04/11	0	0.00	1	54.40	53.70	-1	210	-0.47%
2018/04/09	0	0.00	3	49.30	49.40	-3	206	-1.45%
2018/03/31	0	0.00	1	47.60	47.55	-1	206	-0.49%
2018/03/29	0	0.00	1	47.40	47.30	-1	208	-0.48%
2018/03/27	2	47.60	0	0.00	47.55	2	209	0.95%
2018/03/26	0	0.00	2	47.10	47.00	-2	209	-0.96%
2018/03/22	5	48.61	0	0.00	48.55	5	210	2.38%
2018/03/16	1	50.70	0	0.00	50.50	1	215	0.46%
2018/03/12	1	51.10	1	52.50	52.10	0	222	0.00%
2018/03/09	1	49.70	0	0.00	49.60	1	221	0.45%
2018/03/07	0	0.00	2	49.15	48.05	-2	223	-0.89%
2018/03/05	0	0.00	3	48.65	48.50	-3	231	-1.29%
2018/02/06	4	52.43	0	0.00	51.20	4	253	1.58%
2018/02/05	1	55.80	0	0.00	56.30	1	249	0.40%
2018/02/01	0	0.00	10	58.78	57.60	-10	285	-3.51%
2018/01/30	0	0.00	1	57.20	57.40	-1	299	-0.33%
2018/01/29	1	58.90	5	58.10	59.00	-4	300	-1.33%
2018/01/24	0	0.00	18	56.01	56.00	-18	297	-6.05%
2018/01/16	0	0.00	5	55.80	55.70	-5	354	-1.41%
2018/01/09	2	56.75	1	56.40	56.60	1	423	0.24%
2018/01/08	0	0.00	1	56.20	55.90	-1	450	-0.22%
2018/01/05	1	58.80	0	0.00	57.20	1	473	0.21%
2018/01/03	1	54.00	0	0.00	54.50	1	500	0.20%
2018/01/02	10	53.30	0	0.00	53.20	10	533	1.88%