券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 9 | 71.28 | 8 | 71.53 | 71.60 | 1 | 1,881 | 0.05% |
|
| 2024/05/20 | 0 | 0.00 | 9 | 68.94 | 71.00 | -9 | 1,865 | -0.48% |
|
| 2024/05/17 | 1 | 68.10 | 0 | 0.00 | 68.60 | 1 | 1,888 | 0.05% |
|
| 2024/05/16 | 14 | 68.36 | 15.4 | 68.09 | 69.00 | -1.4 | 1,918 | -0.07% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 1,806 | -0.06% |
|
| 2024/05/07 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 1,769 | 0.06% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 65.80 | 65.30 | -2 | 1,741 | -0.11% |
|
| 2024/05/03 | 0 | 64.60 | 0 | 0.00 | 64.60 | 0 | 1,723 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 1,717 | -0.06% |
|
| 2024/04/18 | 3 | 63.13 | 0 | 0.00 | 63.10 | 3 | 1,784 | 0.17% |
|
| 2024/04/17 | 1 | 62.80 | 0 | 0.00 | 63.40 | 1 | 1,784 | 0.06% |
|
| 2024/04/15 | 1 | 66.90 | 1 | 66.30 | 66.40 | 0 | 1,730 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 68.50 | 67.00 | -2 | 1,651 | -0.12% |
|
| 2024/04/10 | 1 | 68.60 | 12 | 67.02 | 66.90 | -11 | 1,603 | -0.69% |
|
| 2024/04/09 | 10.4 | 66.78 | 0 | 0.00 | 65.60 | 10.4 | 1,559 | 0.67% |
|
| 2024/03/26 | 1 | 65.80 | 0 | 0.00 | 64.70 | 1 | 1,912 | 0.05% |
|
| 2024/03/18 | 0 | 65.30 | 0 | 0.00 | 64.70 | 0 | 1,986 | 0.00% |
|
| 2024/03/12 | 9 | 67.71 | 0 | 0.00 | 67.00 | 9 | 2,033 | 0.44% |
|
| 2024/03/08 | 3 | 66.30 | 0 | 0.00 | 66.20 | 3 | 2,017 | 0.15% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 69.00 | 69.90 | -2 | 2,020 | -0.10% |
|
| 2024/03/04 | 2 | 71.20 | 0 | 0.00 | 70.70 | 2 | 2,059 | 0.10% |
|
| 2024/02/27 | 7 | 72.64 | 5 | 72.68 | 72.90 | 2 | 2,046 | 0.10% |
|
| 2024/02/23 | 2 | 71.90 | 0 | 0.00 | 71.70 | 2 | 1,992 | 0.10% |
|
| 2024/02/22 | 2 | 75.30 | 2.2 | 74.29 | 72.80 | -0.2 | 2,011 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 3.9 | 77.11 | 75.30 | -3.9 | 2,014 | -0.20% |
|
| 2024/02/20 | 0 | 0.00 | 11 | 76.36 | 78.00 | -11 | 1,952 | -0.56% |
|
| 2024/02/19 | 10 | 76.10 | 4 | 74.53 | 76.00 | 6 | 1,889 | 0.32% |
|
| 2024/02/16 | 0.4 | 71.40 | 1 | 72.40 | 72.30 | -0.7 | 1,877 | -0.03% |
|
| 2024/02/15 | 2 | 68.00 | 0 | 0.00 | 70.80 | 2 | 1,860 | 0.11% |
|
| 2024/02/05 | 1 | 68.60 | 2 | 68.40 | 68.50 | -1 | 1,839 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 68.00 | 67.50 | -1 | 1,827 | -0.05% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 66.70 | 66.90 | -5 | 1,828 | -0.27% |
|
| 2024/01/26 | 1 | 66.10 | 0 | 0.00 | 66.30 | 1 | 1,854 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 68.20 | 68.50 | -4 | 1,915 | -0.21% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 1,901 | -0.05% |
|
| 2024/01/19 | 11 | 64.41 | 5 | 64.20 | 64.30 | 6 | 1,883 | 0.32% |
|
| 2024/01/16 | 1 | 70.20 | 5 | 71.20 | 70.50 | -4 | 1,826 | -0.22% |
|
| 2024/01/15 | 6 | 70.43 | 2 | 71.55 | 71.50 | 4 | 1,887 | 0.21% |
|
| 2024/01/08 | 2 | 69.05 | 2 | 69.45 | 68.70 | 0 | 2,100 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 69.10 | 69.40 | -1 | 2,102 | -0.05% |
|
| 2024/01/04 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 2,094 | 0.05% |
|
| 2024/01/02 | 1 | 70.60 | 0 | 0.00 | 70.90 | 1 | 2,084 | 0.05% |
|
| 2023/12/29 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 2,076 | 0.05% |
|
| 2023/12/28 | 1 | 72.70 | 70 | 73.14 | 72.30 | -69 | 2,057 | -3.35% |
|
| 2023/12/27 | 3 | 75.53 | 3 | 76.10 | 76.30 | 0 | 1,985 | 0.00% |
|
| 2023/12/26 | 70 | 73.79 | 0 | 0.00 | 73.50 | 70 | 1,923 | 3.64% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 75.40 | 74.60 | -5 | 1,896 | -0.26% |
|
| 2023/12/22 | 17 | 73.74 | 7 | 75.59 | 75.50 | 10 | 1,838 | 0.54% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 69.70 | 68.70 | -1 | 1,651 | -0.06% |
|
| 2023/12/18 | 1 | 72.40 | 0.1 | 69.60 | 69.20 | 0.9 | 1,632 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 21 | 70.23 | 70.50 | -21 | 1,503 | -1.40% |
|
| 2023/12/05 | 1 | 68.40 | 0 | 0.00 | 68.30 | 1 | 1,488 | 0.07% |
|
| 2023/12/01 | 1 | 70.70 | 1 | 71.10 | 69.90 | 0 | 1,487 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 71.00 | 70.20 | -1 | 1,481 | -0.07% |
|
| 2023/11/29 | 0.1 | 71.80 | 2 | 71.25 | 71.10 | -1.9 | 1,478 | -0.13% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 67.64 | 67.60 | -5 | 1,653 | -0.30% |
|
| 2023/11/17 | 1 | 64.80 | 0 | 0.00 | 65.10 | 1 | 1,623 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 65.20 | 64.30 | -4 | 1,630 | -0.25% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 62.00 | 61.90 | -2 | 1,602 | -0.12% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 61.70 | 61.80 | -2 | 1,603 | -0.12% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 61.80 | 61.60 | -3 | 1,638 | -0.18% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 1,643 | -0.06% |
|
| 2023/11/02 | 1 | 59.50 | 1 | 59.80 | 59.70 | 0 | 1,668 | 0.00% |
|
| 2023/11/01 | 3 | 57.77 | 0 | 0.00 | 57.20 | 3 | 1,715 | 0.18% |
|
| 2023/10/31 | 1 | 59.90 | 0 | 0.00 | 58.50 | 1 | 1,721 | 0.06% |
|
| 2023/10/30 | 0 | 60.40 | 0 | 0.00 | 60.30 | 0 | 1,736 | 0.00% |
|
| 2023/10/27 | 1 | 59.65 | 0 | 0.00 | 59.80 | 1 | 1,759 | 0.06% |
|
| 2023/10/26 | 3.1 | 61.00 | 0 | 0.00 | 60.90 | 3.1 | 1,838 | 0.17% |
|
| 2023/10/25 | 0 | 63.10 | 0 | 0.00 | 62.10 | 0 | 1,878 | 0.00% |
|
| 2023/10/24 | 0 | 63.00 | 0 | 0.00 | 62.50 | 0 | 1,953 | 0.00% |
|
| 2023/10/23 | 2 | 62.99 | 7 | 63.81 | 62.80 | -5 | 1,986 | -0.25% |
|
| 2023/10/20 | 1 | 59.79 | 0 | 0.00 | 60.00 | 1 | 2,041 | 0.05% |
|
| 2023/10/19 | 2 | 62.25 | 1 | 61.90 | 60.90 | 1 | 2,272 | 0.04% |
|
| 2023/10/18 | 9 | 63.10 | 6 | 62.30 | 63.00 | 3 | 2,427 | 0.12% |
|
| 2023/10/17 | 2 | 62.65 | 7 | 66.24 | 66.40 | -5 | 2,381 | -0.21% |
|
| 2023/10/13 | 0 | 62.20 | 0 | 0.00 | 60.80 | 0 | 2,941 | 0.00% |
|
| 2023/10/12 | 0 | 61.80 | 0 | 0.00 | 62.30 | 0 | 2,981 | 0.00% |
|
| 2023/10/11 | 0 | 61.40 | 0 | 0.00 | 61.10 | 0 | 3,058 | 0.00% |
|
| 2023/10/06 | 0 | 62.10 | 0 | 0.00 | 62.00 | 0 | 3,173 | 0.00% |
|
| 2023/10/05 | 0 | 63.21 | 0 | 0.00 | 62.40 | 0 | 3,266 | 0.00% |
|
| 2023/10/04 | 0 | 62.30 | 0 | 0.00 | 62.90 | 0 | 3,426 | 0.00% |
|
| 2023/09/27 | 0 | 60.20 | 0 | 0.00 | 60.60 | 0 | 3,948 | 0.00% |
|
| 2023/09/26 | 0 | 61.00 | 0 | 0.00 | 60.40 | 0 | 3,971 | 0.00% |
|
| 2023/09/25 | 0 | 60.20 | 0 | 0.00 | 61.50 | 0 | 3,973 | 0.00% |
|
| 2023/09/12 | 0.5 | 61.02 | 0 | 0.00 | 61.00 | 0.5 | 3,972 | 0.01% |
|
| 2023/09/11 | 0 | 62.60 | 1 | 62.40 | 62.10 | -1 | 3,977 | -0.02% |
|
| 2023/09/08 | 2 | 63.70 | 0 | 0.00 | 63.60 | 2 | 3,968 | 0.05% |
|
| 2023/09/07 | 4 | 65.73 | 0 | 0.00 | 65.70 | 4 | 3,952 | 0.10% |
|
| 2023/09/06 | 0 | 66.30 | 0 | 0.00 | 66.70 | 0 | 3,941 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 66.50 | 66.10 | -3 | 3,938 | -0.08% |
|
| 2023/09/01 | 3 | 67.10 | 0 | 0.00 | 67.00 | 3 | 3,945 | 0.08% |
|
| 2023/08/31 | 0 | 67.90 | 5 | 67.94 | 68.00 | -5 | 3,943 | -0.13% |
|
| 2023/08/30 | 2 | 68.20 | 4 | 68.18 | 67.60 | -2 | 3,948 | -0.05% |
|
| 2023/08/29 | 1 | 66.60 | 1 | 67.10 | 66.60 | 0 | 4,127 | 0.00% |
|
| 2023/08/28 | 2 | 67.99 | 0 | 0.00 | 67.00 | 2 | 4,187 | 0.05% |
|
| 2023/08/25 | 2 | 68.10 | 2 | 66.40 | 66.90 | 0 | 4,139 | 0.00% |
|
| 2023/08/24 | 20 | 68.29 | 19 | 69.42 | 66.70 | 1 | 4,095 | 0.02% |
|
| 2023/08/23 | 2 | 64.85 | 1 | 64.80 | 66.20 | 1 | 3,939 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 66.00 | 65.60 | -1 | 3,917 | -0.03% |
|
| 2023/08/18 | 0 | 63.00 | 0 | 0.00 | 62.70 | 0 | 3,851 | 0.00% |
|
| 2023/08/15 | 1 | 63.00 | 1 | 62.40 | 62.50 | 0 | 3,808 | 0.00% |
|
| 2023/08/14 | 1 | 61.40 | 0 | 0.00 | 61.70 | 1 | 3,798 | 0.03% |
|
| 2023/08/11 | 0 | 63.30 | 0 | 0.00 | 62.90 | 0 | 3,788 | 0.00% |
|
| 2023/08/10 | 1.5 | 62.89 | 0 | 0.00 | 63.30 | 1.5 | 3,774 | 0.04% |
|
| 2023/08/09 | 0 | 66.80 | 0 | 0.00 | 65.20 | 0 | 3,744 | 0.00% |
|
| 2023/08/07 | 8 | 68.70 | 2 | 67.95 | 69.20 | 6 | 3,690 | 0.16% |
|
| 2023/08/04 | 0 | 64.20 | 0 | 0.00 | 64.60 | 0 | 3,624 | 0.00% |
|
| 2023/08/02 | 1 | 64.15 | 0 | 0.00 | 64.70 | 1 | 3,608 | 0.03% |
|
| 2023/08/01 | 0 | 69.00 | 0 | 0.00 | 67.70 | 0 | 3,564 | 0.00% |
|
| 2023/07/31 | 0 | 69.20 | 0 | 0.00 | 68.10 | 0 | 3,593 | 0.00% |
|
| 2023/07/28 | 2 | 69.30 | 8 | 69.91 | 70.20 | -6 | 3,509 | -0.17% |
|
| 2023/07/27 | 6 | 72.95 | 0 | 0.00 | 70.60 | 6 | 3,464 | 0.17% |
|
| 2023/07/26 | 0 | 71.00 | 25 | 70.80 | 70.20 | -25 | 3,383 | -0.74% |
|
| 2023/07/25 | 0 | 75.00 | 28 | 74.47 | 72.70 | -28 | 3,322 | -0.84% |
|
| 2023/07/24 | 3.1 | 76.18 | 10 | 75.31 | 74.70 | -7 | 3,201 | -0.22% |
|
| 2023/07/21 | 46 | 69.35 | 17 | 69.04 | 73.40 | 29 | 2,967 | 0.98% |
|
| 2023/07/20 | 1 | 66.60 | 12 | 67.52 | 66.80 | -11 | 2,781 | -0.40% |
|
| 2023/07/19 | 6 | 70.65 | 9 | 68.36 | 68.10 | -3 | 2,697 | -0.11% |
|
| 2023/07/18 | 8 | 73.45 | 5 | 75.38 | 69.30 | 3 | 2,518 | 0.12% |
|
| 2023/07/17 | 4 | 73.30 | 2 | 73.30 | 73.30 | 2 | 2,139 | 0.09% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 2,149 | -0.05% |
|
| 2023/07/13 | 4 | 61.00 | 6.1 | 62.42 | 60.70 | -2.1 | 2,281 | -0.09% |
|
| 2023/07/12 | 1.1 | 61.07 | 1 | 63.00 | 61.00 | 0.1 | 2,277 | 0.00% |
|
| 2023/07/11 | 3 | 60.67 | 6 | 60.62 | 60.50 | -3 | 2,185 | -0.14% |
|
| 2023/07/10 | 3 | 58.23 | 4 | 58.28 | 60.50 | -1 | 2,020 | -0.05% |
|
| 2023/07/07 | 7 | 57.47 | 5 | 56.34 | 57.20 | 2 | 1,809 | 0.11% |
|
| 2023/07/06 | 1 | 53.80 | 1 | 54.20 | 53.50 | 0 | 1,600 | 0.00% |
|
| 2023/07/05 | 1 | 54.50 | 4 | 54.70 | 54.40 | -3 | 1,511 | -0.20% |
|
| 2023/07/04 | 4 | 53.20 | 4 | 53.40 | 53.40 | 0 | 1,459 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 52.20 | 52.70 | -2 | 1,378 | -0.15% |
|
| 2023/06/08 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 1,350 | 0.07% |
|
| 2023/06/02 | 7 | 55.91 | 2 | 57.00 | 53.10 | 5 | 1,360 | 0.37% |
|
| 2023/06/01 | 2 | 52.80 | 3 | 51.00 | 55.00 | -1 | 1,146 | -0.09% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 51.00 | 50.00 | -3 | 1,073 | -0.28% |
|
| 2023/05/30 | 2 | 49.80 | 1 | 49.50 | 51.00 | 1 | 1,072 | 0.09% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 46.85 | 46.70 | -5 | 1,149 | -0.43% |
|
| 2023/05/10 | 1 | 47.80 | 0 | 0.00 | 47.85 | 1 | 1,153 | 0.09% |
|
| 2023/05/09 | 1 | 48.50 | 5 | 48.60 | 48.20 | -4 | 1,178 | -0.34% |
|
| 2023/05/08 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 1,196 | 0.08% |
|
| 2023/05/05 | 11 | 50.80 | 4 | 51.18 | 50.50 | 7 | 1,262 | 0.55% |
|
| 2023/05/04 | 2 | 47.80 | 0 | 48.60 | 49.70 | 2 | 1,253 | 0.16% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 47.55 | 47.65 | -5 | 1,404 | -0.36% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 48.35 | 48.35 | -2 | 1,463 | -0.14% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 49.20 | 47.95 | -2 | 1,443 | -0.14% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 50.10 | 50.10 | -2 | 1,442 | -0.14% |
|
| 2023/04/21 | 0 | 0.00 | 29 | 50.39 | 49.70 | -29 | 1,435 | -2.02% |
|
| 2023/04/20 | 5 | 52.40 | 1 | 52.40 | 52.10 | 4 | 1,406 | 0.28% |
|
| 2023/04/19 | 10 | 53.87 | 2 | 53.95 | 53.90 | 8 | 1,372 | 0.58% |
|
| 2023/04/18 | 5 | 56.74 | 38 | 56.84 | 55.60 | -33 | 1,313 | -2.51% |
|
| 2023/04/17 | 9 | 51.54 | 18.8 | 52.62 | 53.00 | -9.8 | 1,099 | -0.89% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 47.90 | 48.05 | -1 | 955 | -0.10% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 47.61 | 47.60 | -10 | 958 | -1.04% |
|
| 2023/03/23 | 1 | 47.25 | 0 | 0.00 | 46.90 | 1 | 955 | 0.10% |
|
| 2023/03/20 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 972 | 0.10% |
|
| 2023/03/16 | 1 | 44.90 | 0 | 0.00 | 44.75 | 1 | 980 | 0.10% |
|
| 2023/03/10 | 4 | 48.39 | 5 | 48.70 | 47.70 | -1 | 985 | -0.10% |
|
| 2023/03/09 | 34 | 50.68 | 4 | 50.21 | 49.95 | 30 | 981 | 3.06% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 50.50 | 50.80 | -1 | 979 | -0.10% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 49.00 | 49.25 | -2 | 945 | -0.21% |
|
| 2023/03/03 | 0 | 48.30 | 4 | 48.03 | 48.60 | -4 | 946 | -0.42% |
|
| 2023/03/02 | 1 | 48.05 | 0 | 0.00 | 47.60 | 1 | 977 | 0.10% |
|
| 2023/03/01 | 2 | 48.15 | 0 | 0.00 | 48.50 | 2 | 984 | 0.20% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 48.42 | 48.65 | -3 | 983 | -0.30% |
|
| 2023/02/23 | 1 | 49.20 | 2 | 48.75 | 48.85 | -1 | 980 | -0.10% |
|
| 2023/02/22 | 1 | 47.70 | 0 | 0.00 | 47.75 | 1 | 980 | 0.10% |
|
| 2023/02/21 | 14 | 48.50 | 3 | 48.50 | 48.60 | 11 | 979 | 1.12% |
|
| 2023/02/20 | 1 | 48.40 | 0 | 0.00 | 48.10 | 1 | 984 | 0.10% |
|
| 2023/02/15 | 5 | 47.44 | 0 | 0.00 | 46.85 | 5 | 991 | 0.50% |
|
| 2023/02/13 | 1 | 46.50 | 0 | 0.00 | 45.90 | 1 | 968 | 0.10% |
|
| 2023/02/10 | 4 | 47.38 | 0 | 0.00 | 47.35 | 4 | 961 | 0.42% |
|
| 2023/02/09 | 1 | 47.85 | 0 | 48.60 | 47.90 | 1 | 951 | 0.10% |
|
| 2023/02/08 | 3 | 48.78 | 0 | 49.30 | 48.85 | 3 | 938 | 0.32% |
|
| 2023/02/06 | 1 | 50.20 | 1 | 50.50 | 49.70 | 0 | 904 | 0.00% |
|
| 2023/02/03 | 9 | 50.50 | 3 | 50.34 | 50.00 | 6 | 881 | 0.68% |
|
| 2023/02/02 | 21 | 49.13 | 1 | 49.40 | 49.45 | 20 | 807 | 2.48% |
|
| 2023/02/01 | 9 | 48.68 | 6 | 48.99 | 49.45 | 3 | 757 | 0.40% |
|
| 2023/01/31 | 2 | 44.68 | 4 | 44.84 | 46.40 | -2 | 597 | -0.33% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 535 | -0.19% |
|
| 2023/01/17 | 0 | 41.45 | 0 | 0.00 | 41.10 | 0 | 530 | 0.01% |
|
| 2023/01/09 | 1 | 41.05 | 1 | 41.05 | 40.85 | 0 | 542 | 0.00% |
|
| 2022/12/13 | 3 | 42.63 | 0 | 0.00 | 41.70 | 3 | 714 | 0.42% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 41.20 | 42.95 | -2 | 711 | -0.28% |
|
| 2022/12/07 | 1 | 42.30 | 0 | 0.00 | 41.25 | 1 | 701 | 0.14% |
|
| 2022/12/01 | 1 | 43.80 | 2 | 43.25 | 43.40 | -1 | 695 | -0.14% |
|
| 2022/11/30 | 3 | 42.68 | 0 | 0.00 | 42.60 | 3 | 695 | 0.43% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 40.90 | 41.00 | -1 | 660 | -0.15% |
|
| 2022/11/02 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 714 | 0.14% |
|
| 2022/10/25 | 0 | 0.00 | 0.1 | 37.20 | 36.90 | -0.1 | 757 | -0.02% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 36.85 | 37.30 | -1 | 770 | -0.13% |
|
| 2022/09/19 | 0.5 | 47.23 | 0 | 0.00 | 46.05 | 0.5 | 888 | 0.06% |
|
| 2022/09/15 | 2 | 48.98 | 5 | 49.45 | 48.50 | -3 | 911 | -0.33% |
|
| 2022/09/07 | 1 | 47.35 | 1 | 47.60 | 47.35 | 0 | 1,041 | 0.00% |
|
| 2022/09/05 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 1,067 | 0.09% |
|
| 2022/08/31 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,151 | 0.09% |
|
| 2022/08/29 | 3 | 51.97 | 0 | 0.00 | 51.70 | 3 | 1,199 | 0.25% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 1,393 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 54.60 | 55.10 | -2 | 1,438 | -0.14% |
|
| 2022/08/10 | 2 | 53.80 | 0 | 0.00 | 53.80 | 2 | 1,464 | 0.14% |
|
| 2022/08/09 | 2 | 55.00 | 5 | 54.90 | 54.90 | -3 | 1,468 | -0.20% |
|
| 2022/08/04 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,545 | 0.06% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 1,720 | -0.06% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 52.80 | 52.10 | -2 | 1,829 | -0.11% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 51.77 | 51.70 | -3 | 1,851 | -0.16% |
|
| 2022/07/15 | 1 | 50.30 | 6 | 50.32 | 50.40 | -5 | 1,864 | -0.27% |
|
| 2022/07/14 | 1 | 49.80 | 0 | 0.00 | 49.85 | 1 | 1,886 | 0.05% |
|
| 2022/07/08 | 1 | 49.75 | 2 | 49.60 | 49.60 | -1 | 1,973 | -0.05% |
|
| 2022/07/06 | 6 | 51.95 | 0 | 0.00 | 50.10 | 6 | 2,015 | 0.30% |
|
| 2022/07/05 | 4 | 52.58 | 1 | 53.00 | 52.90 | 3 | 2,044 | 0.15% |
|
| 2022/06/30 | 11 | 55.36 | 0 | 0.00 | 54.70 | 11 | 2,285 | 0.48% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 2,329 | -0.04% |
|
| 2022/06/21 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 3,046 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 3,045 | -0.03% |
|
| 2022/06/13 | 0.1 | 68.50 | 0 | 0.00 | 67.90 | 0.1 | 3,035 | 0.00% |
|
| 2022/06/09 | 1 | 71.50 | 1 | 71.90 | 71.40 | 0 | 2,999 | 0.00% |
|
| 2022/06/08 | 1 | 70.40 | 2 | 71.10 | 70.60 | -1 | 2,987 | -0.03% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 70.00 | 70.10 | -2 | 2,986 | -0.07% |
|
| 2022/06/06 | 2 | 69.00 | 5 | 68.50 | 68.60 | -3 | 3,017 | -0.10% |
|
| 2022/06/02 | 4 | 69.68 | 1 | 70.40 | 69.10 | 3 | 3,186 | 0.09% |
|
| 2022/06/01 | 6 | 71.03 | 3 | 70.87 | 70.20 | 3 | 3,448 | 0.09% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 68.40 | 68.20 | -4 | 3,519 | -0.11% |
|
| 2022/05/27 | 3 | 67.53 | 2 | 68.00 | 67.50 | 1 | 3,541 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 3,528 | -0.03% |
|
| 2022/05/24 | 1 | 66.00 | 0 | 0.00 | 65.90 | 1 | 3,530 | 0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 65.50 | 65.60 | -1 | 3,519 | -0.03% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 65.00 | 65.20 | -4 | 3,492 | -0.11% |
|
| 2022/05/17 | 4 | 64.30 | 0 | 0.00 | 64.20 | 4 | 3,499 | 0.11% |
|
| 2022/05/13 | 1 | 63.10 | 1 | 63.40 | 63.10 | 0 | 3,486 | 0.00% |
|
| 2022/05/12 | 1 | 63.10 | 0 | 0.00 | 62.00 | 1 | 3,478 | 0.03% |
|
| 2022/05/11 | 4 | 67.00 | 6 | 67.40 | 66.90 | -2 | 3,433 | -0.06% |
|
| 2022/05/10 | 2 | 67.50 | 0 | 0.00 | 69.80 | 2 | 3,394 | 0.06% |
|
| 2022/05/09 | 3 | 68.17 | 0 | 0.00 | 67.20 | 3 | 3,380 | 0.09% |
|
| 2022/05/06 | 1 | 67.10 | 1 | 69.60 | 69.60 | 0 | 3,391 | 0.00% |
|
| 2022/05/04 | 6 | 68.00 | 0 | 0.00 | 69.00 | 6 | 3,363 | 0.18% |
|
| 2022/05/03 | 1 | 66.00 | 2 | 66.60 | 67.20 | -1 | 3,343 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 65.30 | 65.00 | -5 | 3,333 | -0.15% |
|
| 2022/04/27 | 3 | 64.30 | 1 | 64.30 | 65.10 | 2 | 3,327 | 0.06% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 71.00 | 69.80 | -1 | 3,329 | -0.03% |
|
| 2022/04/19 | 11 | 71.20 | 1 | 70.60 | 70.10 | 10 | 3,329 | 0.30% |
|
| 2022/04/18 | 1.1 | 71.03 | 1 | 71.50 | 70.10 | 0.1 | 3,375 | 0.00% |
|
| 2022/04/15 | 4 | 74.03 | 0 | 0.00 | 73.10 | 4 | 3,371 | 0.12% |
|
| 2022/04/14 | 2 | 77.15 | 4 | 77.30 | 76.30 | -2 | 3,472 | -0.06% |
|
| 2022/04/13 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 3,484 | 0.03% |
|
| 2022/04/12 | 3 | 74.37 | 1 | 74.70 | 74.10 | 2 | 3,510 | 0.06% |
|
| 2022/04/11 | 1 | 76.30 | 2 | 76.10 | 75.30 | -1 | 3,526 | -0.03% |
|
| 2022/04/08 | 2 | 79.25 | 1 | 80.10 | 78.30 | 1 | 3,506 | 0.03% |
|
| 2022/04/07 | 6 | 78.18 | 3 | 77.97 | 76.60 | 3 | 3,468 | 0.09% |
|
| 2022/04/06 | 3 | 78.90 | 4 | 78.83 | 79.30 | -1 | 3,407 | -0.03% |
|
| 2022/04/01 | 2 | 75.40 | 1 | 76.40 | 76.10 | 1 | 3,390 | 0.03% |
|
| 2022/03/31 | 3 | 76.63 | 0 | 0.00 | 75.90 | 3 | 3,454 | 0.09% |
|
| 2022/03/30 | 4 | 78.68 | 2 | 78.40 | 77.70 | 2 | 3,860 | 0.05% |
|
| 2022/03/29 | 24 | 80.38 | 5 | 78.88 | 77.80 | 19 | 3,985 | 0.48% |
|
| 2022/03/28 | 7 | 79.20 | 22 | 80.30 | 81.50 | -15 | 3,825 | -0.39% |
|
| 2022/03/25 | 5 | 78.44 | 18 | 78.16 | 80.00 | -13 | 3,684 | -0.35% |
|
| 2022/03/24 | 8 | 72.46 | 8 | 73.10 | 74.50 | 0 | 3,404 | 0.00% |
|
| 2022/03/23 | 3 | 70.93 | 0 | 0.00 | 71.00 | 3 | 3,379 | 0.09% |
|
| 2022/03/22 | 0 | 0.00 | 12 | 70.00 | 70.10 | -12 | 3,431 | -0.35% |
|
| 2022/03/21 | 1 | 69.10 | 12 | 69.50 | 69.50 | -11 | 3,457 | -0.32% |
|
| 2022/03/18 | 1 | 71.20 | 0 | 0.00 | 71.30 | 1 | 3,486 | 0.03% |
|
| 2022/03/17 | 2 | 70.10 | 0 | 0.00 | 71.20 | 2 | 3,560 | 0.06% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 69.50 | 68.80 | -1 | 3,656 | -0.03% |
|
| 2022/03/11 | 1 | 72.30 | 2 | 71.70 | 71.20 | -1 | 4,011 | -0.02% |
|
| 2022/03/10 | 20 | 72.50 | 31 | 73.08 | 73.00 | -11 | 4,063 | -0.27% |
|
| 2022/03/09 | 3 | 70.73 | 1 | 70.90 | 71.00 | 2 | 4,067 | 0.05% |
|
| 2022/03/08 | 13 | 69.85 | 2 | 71.43 | 69.40 | 11 | 4,118 | 0.27% |
|
| 2022/03/07 | 63 | 78.29 | 20 | 77.81 | 75.20 | 43 | 4,075 | 1.06% |
|
| 2022/03/04 | 11 | 76.44 | 17 | 76.41 | 76.80 | -6 | 3,894 | -0.15% |
|
| 2022/03/03 | 1 | 73.30 | 0 | 0.00 | 72.30 | 1 | 3,840 | 0.03% |
|
| 2022/03/02 | 1 | 72.80 | 1 | 72.90 | 71.90 | 0 | 3,913 | 0.00% |
|
| 2022/02/24 | 1 | 71.00 | 1 | 70.70 | 69.20 | 0 | 4,093 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 74.90 | 74.50 | -0.1 | 4,413 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 4,577 | -0.02% |
|
| 2022/02/17 | 2 | 75.55 | 2 | 75.25 | 74.80 | 0 | 4,971 | 0.00% |
|
| 2022/02/15 | 1 | 74.90 | 0 | 0.00 | 73.70 | 1 | 5,407 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 74.30 | 74.20 | -2 | 5,534 | -0.04% |
|
| 2022/02/11 | 3 | 75.97 | 2 | 76.45 | 75.80 | 1 | 5,714 | 0.02% |
|
| 2022/02/10 | 3 | 76.23 | 2 | 77.20 | 76.10 | 1 | 6,020 | 0.02% |
|
| 2022/02/09 | 4 | 76.43 | 0 | 0.00 | 76.80 | 4 | 6,187 | 0.06% |
|
| 2022/02/08 | 0 | 75.00 | 2 | 73.00 | 75.40 | -2 | 6,695 | -0.03% |
|
| 2022/02/07 | 0.1 | 71.60 | 1 | 72.50 | 72.70 | -1 | 6,914 | -0.01% |
|
| 2022/01/26 | 2 | 69.75 | 13 | 70.08 | 69.40 | -11 | 7,302 | -0.15% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 71.90 | 72.80 | -4 | 9,213 | -0.04% |
|
| 2022/01/12 | 3 | 74.30 | 4 | 74.90 | 73.00 | -1 | 9,434 | -0.01% |
|
| 2022/01/11 | 2 | 73.00 | 3 | 73.63 | 73.10 | -1 | 9,535 | -0.01% |
|
| 2022/01/10 | 1 | 77.50 | 1 | 76.20 | 76.70 | 0 | 9,702 | 0.00% |
|
| 2022/01/07 | 4 | 77.98 | 1.3 | 78.58 | 77.20 | 2.7 | 9,953 | 0.03% |
|
| 2022/01/06 | 0.1 | 81.20 | 0 | 0.00 | 82.50 | 0.1 | 9,879 | 0.00% |
|
| 2022/01/05 | 6 | 82.93 | 2.2 | 82.06 | 81.50 | 3.8 | 9,927 | 0.04% |
|
| 2022/01/04 | 6 | 81.83 | 1 | 81.70 | 81.90 | 5 | 9,942 | 0.05% |
|
| 2021/12/30 | 4 | 82.35 | 2 | 81.90 | 81.10 | 2 | 10,231 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 10,204 | -0.01% |
|
| 2021/12/28 | 1 | 80.40 | 4 | 80.28 | 80.20 | -3 | 10,264 | -0.03% |
|
| 2021/12/27 | 1 | 83.60 | 1 | 81.40 | 81.30 | 0 | 10,307 | 0.00% |
|
| 2021/12/24 | 37 | 86.98 | 31 | 87.84 | 82.20 | 6 | 10,280 | 0.06% |
|
| 2021/12/23 | 20.2 | 83.64 | 20 | 83.77 | 85.00 | 0.2 | 9,864 | 0.00% |
|
| 2021/12/22 | 2 | 79.65 | 0 | 0.00 | 79.30 | 2 | 9,725 | 0.02% |
|
| 2021/12/20 | 3 | 79.40 | 2 | 79.50 | 78.60 | 1 | 9,902 | 0.01% |
|
| 2021/12/17 | 1 | 78.40 | 2 | 78.15 | 78.30 | -1 | 10,018 | -0.01% |
|
| 2021/12/16 | 6 | 81.15 | 5 | 81.34 | 81.00 | 1 | 10,033 | 0.01% |
|
| 2021/12/15 | 1 | 78.10 | 0.2 | 78.37 | 78.30 | 0.8 | 10,006 | 0.01% |
|
| 2021/12/14 | 3 | 78.80 | 0 | 0.00 | 77.80 | 3 | 10,055 | 0.03% |
|
| 2021/12/13 | 7 | 82.84 | 9 | 82.96 | 82.30 | -2 | 10,053 | -0.02% |
|
| 2021/12/10 | 2 | 80.50 | 1 | 81.70 | 80.00 | 1 | 10,001 | 0.01% |
|
| 2021/12/09 | 1 | 83.00 | 4 | 82.45 | 81.10 | -3 | 10,014 | -0.03% |
|
| 2021/12/08 | 8 | 83.33 | 10 | 84.56 | 82.70 | -2 | 9,948 | -0.02% |
|
| 2021/12/07 | 20 | 83.07 | 14 | 83.71 | 81.80 | 6 | 9,819 | 0.06% |
|
| 2021/12/06 | 1 | 76.50 | 3 | 78.07 | 79.40 | -2 | 9,634 | -0.02% |
|
| 2021/12/03 | 4 | 78.08 | 0 | 0.00 | 77.90 | 4 | 9,605 | 0.04% |
|
| 2021/12/02 | 3.1 | 78.79 | 4 | 78.48 | 77.80 | -0.9 | 9,619 | -0.01% |
|
| 2021/12/01 | 3 | 81.07 | 1 | 81.10 | 80.80 | 2 | 9,533 | 0.02% |
|
| 2021/11/30 | 10 | 83.58 | 14.1 | 84.45 | 84.40 | -4.1 | 9,400 | -0.04% |
|
| 2021/11/29 | 1.1 | 78.20 | 0 | 0.00 | 80.60 | 1.1 | 9,297 | 0.01% |
|
| 2021/11/26 | 3 | 80.10 | 1 | 80.20 | 81.00 | 2 | 9,202 | 0.02% |
|
| 2021/11/25 | 3.1 | 84.63 | 4 | 83.05 | 81.00 | -1 | 9,124 | -0.01% |
|
| 2021/11/24 | 3 | 83.47 | 3 | 84.23 | 84.80 | 0 | 9,060 | 0.00% |
|
| 2021/11/23 | 4 | 86.50 | 4 | 84.55 | 83.10 | 0 | 8,986 | 0.00% |
|
| 2021/11/22 | 8 | 86.75 | 7 | 87.07 | 86.70 | 1 | 8,898 | 0.01% |
|
| 2021/11/19 | 18 | 87.09 | 19.1 | 87.37 | 88.40 | -1.1 | 8,810 | -0.01% |
|
| 2021/11/18 | 11 | 85.75 | 13 | 85.95 | 84.30 | -2 | 8,653 | -0.02% |
|
| 2021/11/17 | 22.1 | 85.81 | 23 | 85.45 | 85.50 | -0.9 | 8,544 | -0.01% |
|
| 2021/11/16 | 33 | 88.30 | 16 | 88.94 | 87.10 | 17 | 8,390 | 0.20% |
|
| 2021/11/15 | 25 | 81.34 | 29 | 82.36 | 84.00 | -4 | 8,004 | -0.05% |
|
| 2021/11/12 | 12.1 | 79.37 | 15 | 79.05 | 77.60 | -2.9 | 7,719 | -0.04% |
|
| 2021/11/11 | 19 | 80.51 | 11 | 79.84 | 78.80 | 8 | 7,578 | 0.11% |
|
| 2021/11/10 | 14 | 79.98 | 8 | 79.66 | 79.90 | 6 | 7,465 | 0.08% |
|
| 2021/11/09 | 21 | 77.80 | 24 | 78.83 | 80.80 | -3 | 7,301 | -0.04% |
|
| 2021/11/08 | 20 | 79.88 | 15 | 80.18 | 76.00 | 5 | 6,996 | 0.07% |
|
| 2021/11/05 | 50 | 79.64 | 49 | 78.41 | 78.00 | 1 | 6,829 | 0.01% |
|
| 2021/11/04 | 22 | 77.28 | 22 | 77.79 | 76.60 | 0 | 6,330 | 0.00% |
|
| 2021/11/03 | 25 | 76.18 | 18.1 | 76.62 | 77.90 | 6.9 | 6,108 | 0.11% |
|
| 2021/11/02 | 2 | 74.00 | 9 | 75.49 | 76.60 | -7 | 5,716 | -0.12% |
|
| 2021/11/01 | 31.1 | 73.88 | 26 | 75.11 | 75.00 | 5.1 | 5,436 | 0.09% |
|
| 2021/10/29 | 27.1 | 66.66 | 33 | 68.79 | 70.70 | -5.9 | 4,990 | -0.12% |
|
| 2021/10/28 | 8 | 63.85 | 6 | 63.47 | 64.30 | 2 | 4,615 | 0.04% |
|
| 2021/10/27 | 6 | 63.48 | 8 | 63.13 | 62.30 | -2 | 4,448 | -0.04% |
|
| 2021/10/26 | 7 | 60.59 | 6 | 61.70 | 60.50 | 1 | 4,224 | 0.02% |
|
| 2021/10/25 | 2 | 58.45 | 4 | 60.95 | 61.70 | -2 | 4,120 | -0.05% |
|
| 2021/10/22 | 3 | 58.30 | 17 | 58.74 | 59.30 | -14 | 4,053 | -0.35% |
|
| 2021/10/21 | 5 | 58.64 | 12 | 60.03 | 57.00 | -7 | 4,107 | -0.17% |
|
| 2021/10/20 | 7 | 59.37 | 6 | 59.27 | 59.40 | 1 | 4,256 | 0.02% |
|
| 2021/10/19 | 12 | 58.95 | 15 | 59.25 | 60.00 | -3 | 4,281 | -0.07% |
|
| 2021/10/18 | 7 | 57.64 | 11.5 | 58.26 | 59.10 | -4.5 | 4,211 | -0.11% |
|
| 2021/10/15 | 42 | 57.56 | 34.5 | 56.97 | 56.40 | 7.5 | 4,051 | 0.19% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 53.40 | 55.90 | -1 | 3,828 | -0.03% |
|
| 2021/10/13 | 2 | 55.30 | 1 | 54.90 | 53.40 | 1 | 3,845 | 0.03% |
|
| 2021/10/12 | 12 | 55.83 | 10 | 55.68 | 55.60 | 2 | 3,859 | 0.05% |
|
| 2021/10/08 | 3 | 55.00 | 5 | 55.28 | 55.50 | -2 | 3,844 | -0.05% |
|
| 2021/10/07 | 6 | 55.53 | 8 | 55.61 | 55.50 | -2 | 3,887 | -0.05% |
|
| 2021/10/06 | 5 | 53.46 | 5 | 52.70 | 52.90 | 0 | 3,820 | 0.00% |
|
| 2021/10/05 | 4 | 51.98 | 0 | 0.00 | 53.80 | 4 | 4,098 | 0.10% |
|
| 2021/10/04 | 9 | 51.71 | 5 | 50.96 | 50.90 | 4 | 4,311 | 0.09% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 50.85 | 50.80 | -4 | 4,405 | -0.09% |
|
| 2021/09/30 | 6 | 53.83 | 5 | 53.60 | 53.20 | 1 | 4,573 | 0.02% |
|
| 2021/09/29 | 2 | 53.20 | 1 | 53.70 | 53.60 | 1 | 4,565 | 0.02% |
|
| 2021/09/28 | 6 | 54.35 | 5 | 53.42 | 54.40 | 1 | 4,590 | 0.02% |
|
| 2021/09/27 | 5 | 56.40 | 4 | 55.65 | 54.10 | 1 | 4,552 | 0.02% |
|
| 2021/09/24 | 15 | 55.03 | 8 | 55.29 | 55.50 | 7 | 4,459 | 0.16% |
|
| 2021/09/23 | 2 | 53.65 | 2 | 53.85 | 53.30 | 0 | 4,367 | 0.00% |
|
| 2021/09/22 | 1 | 51.00 | 3 | 51.90 | 52.40 | -2 | 4,380 | -0.05% |
|
| 2021/09/17 | 5 | 52.26 | 3 | 51.87 | 52.90 | 2 | 4,448 | 0.04% |
|
| 2021/09/16 | 1 | 52.30 | 4 | 52.20 | 52.00 | -3 | 4,385 | -0.07% |
|
| 2021/09/15 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 4,338 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 4,331 | -0.02% |
|
| 2021/09/13 | 2 | 49.60 | 0 | 0.00 | 49.40 | 2 | 4,316 | 0.05% |
|
| 2021/09/09 | 3 | 46.15 | 0 | 0.00 | 48.25 | 3 | 4,392 | 0.07% |
|
| 2021/09/08 | 10 | 46.53 | 10 | 45.22 | 45.20 | 0 | 4,477 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 48.55 | 47.35 | -4 | 5,116 | -0.08% |
|
| 2021/08/31 | 1 | 47.60 | 0 | 0.00 | 47.80 | 1 | 5,407 | 0.02% |
|
| 2021/08/30 | 4 | 47.30 | 0 | 0.00 | 47.40 | 4 | 5,486 | 0.07% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 46.47 | 47.20 | -3 | 5,614 | -0.05% |
|
| 2021/08/24 | 3 | 46.60 | 0 | 0.00 | 46.00 | 3 | 5,713 | 0.05% |
|
| 2021/08/19 | 3 | 45.27 | 0 | 0.00 | 44.50 | 3 | 5,806 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 44.55 | 46.50 | -2 | 5,837 | -0.03% |
|
| 2021/08/17 | 2 | 44.85 | 20 | 43.76 | 43.65 | -18 | 5,827 | -0.31% |
|
| 2021/08/13 | 21 | 49.44 | 0 | 0.00 | 47.50 | 21 | 5,810 | 0.36% |
|
| 2021/08/11 | 1 | 50.00 | 2 | 50.50 | 49.40 | -1 | 5,787 | -0.02% |
|
| 2021/08/10 | 1.4 | 51.04 | 0 | 0.00 | 51.80 | 1.4 | 5,757 | 0.02% |
|
| 2021/08/09 | 0.1 | 52.80 | 0 | 0.00 | 52.40 | 0.1 | 5,756 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 5,764 | -0.02% |
|
| 2021/08/05 | 2 | 54.65 | 2 | 55.05 | 55.00 | 0 | 5,790 | 0.00% |
|
| 2021/08/04 | 2 | 53.95 | 3 | 54.50 | 53.90 | -1 | 5,840 | -0.02% |
|
| 2021/08/02 | 5 | 54.26 | 0 | 0.00 | 54.00 | 5 | 5,919 | 0.08% |
|
| 2021/07/28 | 1 | 53.50 | 0 | 0.00 | 54.50 | 1 | 5,960 | 0.02% |
|
| 2021/07/27 | 4 | 57.80 | 0 | 0.00 | 56.60 | 4 | 5,947 | 0.07% |
|
| 2021/07/26 | 1 | 62.10 | 12 | 59.71 | 59.70 | -11 | 5,847 | -0.19% |
|
| 2021/07/23 | 5 | 58.28 | 10 | 58.34 | 56.80 | -5 | 5,605 | -0.09% |
|
| 2021/07/22 | 2 | 56.70 | 8 | 57.23 | 56.20 | -6 | 5,579 | -0.11% |
|
| 2021/07/21 | 1 | 55.80 | 1 | 56.30 | 55.80 | 0 | 5,543 | 0.00% |
|
| 2021/07/20 | 3 | 57.53 | 2 | 57.80 | 57.20 | 1 | 5,497 | 0.02% |
|
| 2021/07/19 | 4 | 59.28 | 15 | 59.01 | 58.70 | -11 | 5,454 | -0.20% |
|
| 2021/07/16 | 8 | 57.91 | 0 | 0.00 | 58.30 | 8 | 5,440 | 0.15% |
|
| 2021/07/15 | 14 | 56.27 | 4 | 56.08 | 56.40 | 10 | 5,387 | 0.19% |
|
| 2021/07/14 | 5.5 | 56.66 | 7 | 55.67 | 55.20 | -1.5 | 5,382 | -0.03% |
|
| 2021/07/13 | 2 | 60.15 | 2 | 59.70 | 59.00 | 0 | 5,323 | 0.00% |
|
| 2021/07/12 | 15 | 62.22 | 31.1 | 61.39 | 60.90 | -16.1 | 5,165 | -0.31% |
|
| 2021/07/09 | 21.1 | 57.65 | 7 | 58.21 | 58.50 | 14.1 | 4,854 | 0.29% |
|
| 2021/07/08 | 4 | 53.40 | 3 | 54.57 | 55.10 | 1 | 4,641 | 0.02% |
|
| 2021/07/07 | 6 | 53.90 | 23 | 53.80 | 54.70 | -17 | 4,544 | -0.37% |
|
| 2021/07/05 | 18 | 52.11 | 1 | 52.10 | 51.10 | 17 | 4,451 | 0.38% |
|
| 2021/07/01 | 3 | 51.00 | 1 | 50.50 | 50.40 | 2 | 4,616 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 50.90 | 50.40 | -4 | 4,783 | -0.08% |
|
| 2021/06/29 | 2 | 49.70 | 0 | 0.00 | 49.60 | 2 | 4,958 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 50.30 | 51.50 | -2 | 5,078 | -0.04% |
|
| 2021/06/25 | 3 | 49.40 | 0 | 0.00 | 49.10 | 3 | 5,432 | 0.06% |
|
| 2021/06/23 | 2 | 48.80 | 2 | 49.20 | 49.50 | 0 | 5,602 | 0.00% |
|
| 2021/06/21 | 3 | 49.32 | 7 | 50.10 | 49.10 | -4 | 5,582 | -0.07% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 50.60 | 49.00 | -1 | 5,561 | -0.02% |
|
| 2021/06/17 | 5 | 49.82 | 2 | 50.00 | 49.95 | 3 | 5,507 | 0.05% |
|
| 2021/06/16 | 9 | 53.21 | 1 | 52.60 | 51.30 | 8 | 5,411 | 0.15% |
|
| 2021/06/15 | 16 | 53.94 | 23 | 52.76 | 52.30 | -7 | 5,307 | -0.13% |
|
| 2021/06/11 | 10 | 51.82 | 11 | 51.15 | 52.80 | -1 | 5,099 | -0.02% |
|
| 2021/06/10 | 1 | 49.80 | 0 | 0.00 | 49.15 | 1 | 4,902 | 0.02% |
|
| 2021/06/09 | 11 | 50.18 | 12 | 50.32 | 49.40 | -1 | 4,860 | -0.02% |
|
| 2021/06/07 | 1 | 48.65 | 3 | 48.00 | 48.40 | -2 | 4,683 | -0.04% |
|
| 2021/06/04 | 2 | 47.25 | 2 | 47.70 | 47.55 | 0 | 4,610 | 0.00% |
|
| 2021/06/03 | 2 | 47.80 | 2 | 47.20 | 47.70 | 0 | 4,588 | 0.00% |
|
| 2021/06/02 | 1 | 47.05 | 2 | 46.85 | 46.80 | -1 | 4,557 | -0.02% |
|
| 2021/06/01 | 4 | 46.73 | 2 | 47.25 | 46.80 | 2 | 4,526 | 0.04% |
|
| 2021/05/31 | 2 | 45.15 | 0 | 0.00 | 47.70 | 2 | 4,449 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 20 | 43.67 | 43.40 | -20 | 4,380 | -0.46% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 43.10 | 42.50 | -1 | 4,414 | -0.02% |
|
| 2021/05/26 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 4,463 | 0.02% |
|
| 2021/05/25 | 1 | 42.20 | 3 | 41.70 | 41.55 | -2 | 4,480 | -0.04% |
|
| 2021/05/24 | 5 | 40.81 | 2 | 40.70 | 41.50 | 3 | 4,547 | 0.07% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 39.70 | 40.20 | -2 | 4,691 | -0.04% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 40.30 | 39.65 | -1 | 5,102 | -0.02% |
|
| 2021/05/18 | 5 | 37.20 | 0 | 0.00 | 39.50 | 5 | 5,261 | 0.10% |
|
| 2021/05/14 | 2 | 39.20 | 4.1 | 38.34 | 37.60 | -2.1 | 5,316 | -0.04% |
|
| 2021/05/13 | 6 | 34.98 | 7 | 37.41 | 38.20 | -1 | 5,314 | -0.02% |
|
| 2021/05/12 | 6.1 | 37.90 | 3 | 40.33 | 38.00 | 3.1 | 5,332 | 0.06% |
|
| 2021/05/11 | 11 | 42.80 | 2 | 43.63 | 42.10 | 9 | 5,284 | 0.17% |
|
| 2021/05/10 | 1 | 47.60 | 0 | 0.00 | 46.75 | 1 | 5,200 | 0.02% |
|
| 2021/05/07 | 3 | 48.28 | 10 | 47.99 | 48.00 | -7 | 5,176 | -0.14% |
|
| 2021/05/06 | 6 | 47.05 | 10 | 47.08 | 47.05 | -4 | 5,141 | -0.08% |
|
| 2021/05/05 | 1 | 46.35 | 0 | 0.00 | 45.70 | 1 | 5,070 | 0.02% |
|
| 2021/05/04 | 9 | 42.37 | 1 | 44.00 | 43.40 | 8 | 5,031 | 0.16% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 50.97 | 49.10 | -3 | 4,906 | -0.06% |
|
| 2021/04/28 | 4 | 49.50 | 2 | 50.80 | 49.40 | 2 | 4,835 | 0.04% |
|
| 2021/04/27 | 1 | 48.00 | 0 | 0.00 | 48.80 | 1 | 4,805 | 0.02% |
|
| 2021/04/26 | 2 | 48.50 | 1 | 48.00 | 48.50 | 1 | 4,937 | 0.02% |
|
| 2021/04/22 | 2 | 48.45 | 0 | 0.00 | 46.75 | 2 | 4,951 | 0.04% |
|
| 2021/04/21 | 5 | 48.82 | 2 | 49.55 | 49.00 | 3 | 4,961 | 0.06% |
|
| 2021/04/20 | 3 | 48.72 | 0 | 0.00 | 48.40 | 3 | 4,928 | 0.06% |
|
| 2021/04/19 | 4 | 49.04 | 1 | 48.65 | 49.40 | 3 | 4,888 | 0.06% |
|
| 2021/04/16 | 4 | 46.44 | 0 | 0.00 | 46.40 | 4 | 4,795 | 0.08% |
|
| 2021/04/15 | 6 | 46.10 | 3 | 45.47 | 46.35 | 3 | 4,763 | 0.06% |
|
| 2021/04/14 | 6 | 44.60 | 8 | 44.77 | 45.50 | -2 | 4,727 | -0.04% |
|
| 2021/04/13 | 5 | 47.06 | 20 | 46.55 | 46.00 | -15 | 4,655 | -0.32% |
|
| 2021/04/12 | 6 | 49.43 | 0 | 0.00 | 48.45 | 6 | 4,572 | 0.13% |
|
| 2021/04/09 | 10 | 50.26 | 0 | 0.00 | 49.50 | 10 | 4,529 | 0.22% |
|
| 2021/04/08 | 3 | 52.67 | 5 | 52.52 | 51.60 | -2 | 4,464 | -0.04% |
|
| 2021/04/07 | 12 | 53.24 | 6 | 52.93 | 52.00 | 6 | 4,487 | 0.13% |
|
| 2021/04/06 | 6 | 51.72 | 2.2 | 51.74 | 52.90 | 3.8 | 4,435 | 0.09% |
|
| 2021/04/01 | 6 | 46.12 | 10 | 47.05 | 48.15 | -4 | 4,217 | -0.09% |
|
| 2021/03/31 | 11 | 45.58 | 4 | 45.33 | 44.10 | 7 | 3,994 | 0.18% |
|
| 2021/03/30 | 11 | 44.85 | 19 | 44.31 | 45.40 | -8 | 3,808 | -0.21% |
|
| 2021/03/29 | 13 | 44.46 | 7 | 44.60 | 44.65 | 6 | 3,347 | 0.18% |
|
| 2021/03/19 | 6 | 39.87 | 8 | 39.90 | 39.65 | -2 | 3,110 | -0.06% |
|
| 2021/03/18 | 5 | 39.55 | 2 | 39.55 | 39.55 | 3 | 3,102 | 0.10% |
|
| 2021/03/17 | 3 | 40.40 | 2 | 40.40 | 40.30 | 1 | 3,059 | 0.03% |
|
| 2021/03/16 | 1 | 38.80 | 0 | 0.00 | 38.55 | 1 | 2,978 | 0.03% |
|
| 2021/03/11 | 2 | 39.15 | 0 | 0.00 | 39.80 | 2 | 2,978 | 0.07% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 38.72 | 37.85 | -3 | 2,924 | -0.10% |
|
| 2021/03/05 | 3 | 38.03 | 0.3 | 37.76 | 37.85 | 2.7 | 2,897 | 0.09% |
|
| 2021/03/02 | 0 | 0.00 | 0.1 | 39.00 | 38.60 | -0.1 | 2,871 | 0.00% |
|
| 2021/02/26 | 1 | 40.00 | 0 | 0.00 | 40.30 | 1 | 2,818 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 2,761 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 40.30 | 40.00 | -3 | 2,704 | -0.11% |
|
| 2021/02/23 | 4 | 41.11 | 3 | 42.10 | 41.80 | 1 | 2,617 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 40.00 | 40.60 | -1 | 2,453 | -0.04% |
|
| 2021/02/19 | 0.6 | 40.55 | 3 | 39.77 | 40.55 | -2.4 | 2,260 | -0.11% |
|
| 2021/02/18 | 3 | 35.75 | 6 | 36.21 | 36.90 | -3 | 2,020 | -0.15% |
|
| 2021/02/17 | 1 | 32.45 | 5.5 | 32.93 | 33.55 | -4.5 | 1,842 | -0.24% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 30.98 | 30.95 | -2 | 1,730 | -0.12% |
|
| 2021/02/03 | 1 | 31.50 | 5 | 30.64 | 30.15 | -4 | 1,699 | -0.24% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 1,579 | -0.06% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 30.43 | 28.95 | -5 | 1,528 | -0.33% |
|
| 2021/01/19 | 2 | 30.55 | 2 | 31.53 | 30.95 | 0 | 1,457 | 0.00% |
|
| 2021/01/18 | 6 | 30.14 | 0 | 0.00 | 30.20 | 6 | 1,297 | 0.46% |
|
| 2021/01/15 | 7 | 29.51 | 2 | 29.45 | 29.30 | 5 | 1,248 | 0.40% |
|
| 2021/01/14 | 3 | 30.00 | 9 | 29.61 | 29.40 | -6 | 1,221 | -0.49% |
|
| 2021/01/13 | 1 | 28.25 | 1 | 28.00 | 28.35 | 0 | 1,146 | 0.00% |
|
| 2021/01/07 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 1,101 | 0.09% |
|
| 2021/01/05 | 1 | 27.65 | 0 | 0.00 | 28.00 | 1 | 1,090 | 0.09% |
|
| 2021/01/04 | 1 | 28.15 | 0 | 0.00 | 27.75 | 1 | 1,072 | 0.09% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 1,045 | -0.10% |
|
| 2020/12/30 | 6 | 29.08 | 0 | 0.00 | 28.85 | 6 | 1,012 | 0.59% |
|
| 2020/12/29 | 0 | 0.00 | 6.7 | 30.72 | 31.45 | -6.7 | 889 | -0.75% |
|
| 2020/12/22 | 2 | 28.65 | 0 | 0.00 | 27.85 | 2 | 717 | 0.28% |
|
| 2020/12/21 | 1 | 28.70 | 0 | 0.00 | 29.15 | 1 | 713 | 0.14% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 30.30 | 29.50 | -1 | 566 | -0.18% |
|
| 2020/12/09 | 9 | 29.64 | 0 | 0.00 | 29.50 | 9 | 544 | 1.65% |
|
| 2020/12/07 | 0 | 0.00 | 0.1 | 29.35 | 29.45 | -0.1 | 526 | -0.01% |
|
| 2020/12/02 | 0 | 0.00 | 17 | 28.48 | 27.90 | -17 | 574 | -2.96% |
|
| 2020/11/27 | 1 | 27.70 | 5.1 | 27.57 | 27.95 | -4.1 | 605 | -0.68% |
|
| 2020/11/26 | 0 | 0.00 | 0 | 25.85 | 25.80 | 0 | 590 | 0.00% |
|
| 2020/10/16 | 1 | 25.55 | 0 | 0.00 | 25.10 | 1 | 1,046 | 0.10% |
|
| 2020/10/13 | 0 | 0.00 | 14 | 24.54 | 24.60 | -14 | 1,016 | -1.38% |
|
| 2020/10/12 | 14 | 24.96 | 0 | 0.00 | 24.70 | 14 | 1,017 | 1.38% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 22.78 | 23.00 | -5 | 1,013 | -0.49% |
|
| 2020/09/24 | 0 | 0.00 | 9 | 24.25 | 23.55 | -9 | 1,004 | -0.90% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 25.10 | 24.80 | -1 | 995 | -0.10% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 973 | -0.10% |
|
| 2020/09/14 | 2 | 25.93 | 0 | 0.00 | 26.00 | 2 | 971 | 0.21% |
|
| 2020/09/11 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 967 | 0.21% |
|
| 2020/09/09 | 7 | 27.47 | 2 | 27.90 | 27.90 | 5 | 935 | 0.53% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 28.00 | 27.60 | -4 | 923 | -0.43% |
|
| 2020/09/07 | 5 | 29.58 | 2 | 30.50 | 27.20 | 3 | 902 | 0.33% |
|
| 2020/09/04 | 1 | 26.20 | 0 | 0.00 | 29.20 | 1 | 765 | 0.13% |
|
| 2020/09/02 | 2 | 26.40 | 0 | 0.00 | 26.30 | 2 | 698 | 0.29% |
|
| 2020/09/01 | 7 | 27.59 | 5 | 27.61 | 26.50 | 2 | 688 | 0.29% |
|
| 2020/08/27 | 5 | 27.10 | 0 | 0.00 | 26.70 | 5 | 630 | 0.79% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 27.60 | 27.35 | -2 | 573 | -0.35% |
|
| 2020/08/21 | 2 | 27.30 | 0 | 0.00 | 27.20 | 2 | 521 | 0.38% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 26.00 | 24.85 | -1 | 480 | -0.21% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 26.68 | 26.45 | -4 | 444 | -0.90% |
|
| 2020/08/18 | 17 | 26.92 | 1 | 27.35 | 27.50 | 16 | 405 | 3.95% |
|
| 2020/08/13 | 5 | 24.93 | 0 | 0.00 | 25.00 | 5 | 253 | 1.97% |
|
| 2020/08/10 | 0 | 0.00 | 0.5 | 20.95 | 20.90 | -0.5 | 139 | -0.34% |
|
| 2020/08/07 | 0 | 0.00 | 0 | 20.55 | 20.55 | 0 | 137 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 134 | -0.74% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 20.06 | 20.35 | -4 | 135 | -2.96% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 137 | -0.73% |
|
| 2020/04/13 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 180 | 0.55% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 167 | -0.60% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 24.55 | 24.30 | -1 | 256 | -0.39% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 248 | -0.40% |
|
| 2019/11/08 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 252 | 0.40% |
|
| 2019/11/05 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 250 | 0.40% |
|
| 2019/11/01 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 255 | 0.39% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 253 | -0.39% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 23.68 | 23.90 | -2 | 236 | -0.85% |
|
| 2019/09/05 | 3 | 25.42 | 0 | 0.00 | 24.40 | 3 | 230 | 1.30% |
|
| 2018/10/11 | 2 | 20.00 | 0 | 0.00 | 19.40 | 2 | 47 | 4.22% |
|
| 2018/09/11 | 0 | 0.00 | 0.1 | 21.30 | 21.30 | -0.1 | 45 | -0.19% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 53 | -1.87% |
|
| 2018/07/16 | 1 | 21.90 | 0 | 0.00 | 21.55 | 1 | 51 | 1.96% |
|
| 2018/06/27 | 0 | 0.00 | 0 | 23.20 | 23.15 | 0 | 53 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 30 | 23.51 | 23.65 | -30 | 53 | -56.53% |
|
| 2018/05/15 | 0 | 0.00 | 23 | 22.75 | 23.10 | -23 | 48 | -46.96% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 25.00 | 25.00 | -5 | 66 | -7.57% |
|
| 2018/03/30 | 0 | 25.00 | 0 | 0.00 | 25.20 | 0 | 64 | 0.00% |
|