券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 2,884 | -0.03% |
|
| 2024/04/22 | 1 | 21.90 | 0 | 0.00 | 21.50 | 1 | 2,881 | 0.03% |
|
| 2024/04/19 | 8 | 20.80 | 8 | 20.89 | 21.30 | 0 | 2,861 | 0.00% |
|
| 2024/04/18 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 2,740 | 0.04% |
|
| 2024/04/17 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 2,721 | 0.04% |
|
| 2024/04/16 | 3 | 23.12 | 1 | 23.10 | 23.05 | 2 | 2,701 | 0.07% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 24.35 | 24.10 | -2 | 2,689 | -0.07% |
|
| 2024/04/12 | 6 | 24.87 | 24 | 24.24 | 24.60 | -18 | 2,675 | -0.67% |
|
| 2024/04/11 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 2,630 | 0.04% |
|
| 2024/04/10 | 2.2 | 23.70 | 0 | 0.00 | 23.70 | 2.2 | 2,608 | 0.08% |
|
| 2024/04/09 | 2 | 23.50 | 0 | 0.00 | 24.00 | 2 | 2,600 | 0.08% |
|
| 2024/04/08 | 1 | 23.10 | 0 | 0.00 | 22.95 | 1 | 2,578 | 0.04% |
|
| 2024/04/02 | 2 | 23.85 | 0 | 0.00 | 23.55 | 2 | 2,534 | 0.08% |
|
| 2024/03/29 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 2,507 | 0.04% |
|
| 2024/03/28 | 21 | 23.91 | 0.5 | 24.17 | 23.90 | 20.5 | 2,496 | 0.82% |
|
| 2024/03/27 | 2.1 | 24.55 | 0 | 0.00 | 24.45 | 2.1 | 2,485 | 0.08% |
|
| 2024/03/26 | 3 | 24.88 | 0 | 0.00 | 24.40 | 3 | 2,464 | 0.12% |
|
| 2024/03/25 | 3 | 25.68 | 1 | 25.65 | 25.45 | 2 | 2,405 | 0.08% |
|
| 2024/03/22 | 13 | 27.18 | 3 | 27.80 | 26.60 | 10 | 2,314 | 0.43% |
|
| 2024/03/21 | 6 | 27.23 | 4 | 27.60 | 27.85 | 2 | 2,068 | 0.10% |
|
| 2024/03/20 | 4 | 26.70 | 4 | 26.30 | 26.20 | 0 | 1,822 | 0.00% |
|
| 2024/03/18 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 1,640 | 0.06% |
|
| 2024/03/15 | 4 | 25.71 | 4 | 25.96 | 26.00 | 0 | 1,573 | 0.00% |
|
| 2024/03/14 | 2 | 25.58 | 2 | 25.75 | 25.60 | 0 | 1,461 | 0.00% |
|
| 2024/03/13 | 0.6 | 24.34 | 0 | 0.00 | 24.50 | 0.6 | 1,399 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 2.9 | 24.64 | 24.65 | -2.9 | 1,334 | -0.22% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 25.60 | 25.35 | -1 | 1,293 | -0.08% |
|
| 2024/03/06 | 0.8 | 25.65 | 0 | 25.65 | 25.55 | 0.8 | 1,262 | 0.06% |
|
| 2024/03/05 | 0.2 | 25.30 | 4 | 25.80 | 25.40 | -3.8 | 1,242 | -0.31% |
|
| 2024/03/04 | 5 | 26.10 | 12 | 26.15 | 25.50 | -7 | 1,214 | -0.58% |
|
| 2024/03/01 | 2 | 25.98 | 1 | 25.90 | 25.05 | 1 | 1,119 | 0.09% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 24.85 | 24.80 | -6 | 1,039 | -0.58% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 24.10 | 24.30 | -2 | 1,016 | -0.20% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 24.75 | 24.65 | -4 | 1,042 | -0.38% |
|
| 2024/02/23 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 1,035 | 0.19% |
|
| 2024/02/22 | 1 | 24.55 | 0 | 0.00 | 24.15 | 1 | 1,061 | 0.09% |
|
| 2024/02/21 | 1 | 24.40 | 2 | 24.25 | 24.35 | -1 | 1,069 | -0.09% |
|
| 2024/02/20 | 0 | 0.00 | 20 | 24.60 | 24.50 | -20 | 1,133 | -1.76% |
|
| 2024/02/19 | 2 | 24.63 | 2 | 24.53 | 24.15 | 0 | 1,121 | 0.00% |
|
| 2024/02/16 | 0.1 | 23.55 | 1 | 23.85 | 23.60 | -0.9 | 1,087 | -0.08% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 22.40 | 23.05 | -1 | 1,066 | -0.09% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 22.25 | 22.25 | -3 | 1,401 | -0.21% |
|
| 2024/01/24 | 1 | 22.40 | 1 | 22.25 | 22.45 | 0 | 2,204 | 0.00% |
|
| 2024/01/22 | 5 | 21.90 | 1 | 21.85 | 22.10 | 4 | 2,410 | 0.17% |
|
| 2024/01/16 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 2,641 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 21.30 | 22.05 | -5 | 2,660 | -0.19% |
|
| 2023/12/19 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 4,608 | 0.02% |
|
| 2023/12/15 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 4,661 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 5,196 | -0.02% |
|
| 2023/12/05 | 1 | 23.25 | 0 | 0.00 | 23.50 | 1 | 5,174 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 23.25 | 23.20 | -4 | 5,148 | -0.08% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 5,140 | -0.02% |
|
| 2023/11/27 | 5 | 23.30 | 1 | 23.20 | 23.00 | 4 | 5,114 | 0.08% |
|
| 2023/11/23 | 6 | 24.38 | 1 | 24.25 | 24.05 | 5 | 5,055 | 0.10% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 5,017 | -0.04% |
|
| 2023/11/21 | 22 | 24.33 | 0 | 0.00 | 24.20 | 22 | 4,995 | 0.44% |
|
| 2023/11/20 | 5 | 25.20 | 0 | 0.00 | 24.85 | 5 | 4,963 | 0.10% |
|
| 2023/11/17 | 2 | 25.25 | 8 | 25.45 | 25.00 | -6 | 4,938 | -0.12% |
|
| 2023/11/16 | 1 | 24.55 | 1 | 24.85 | 24.95 | 0 | 4,861 | 0.00% |
|
| 2023/11/14 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 4,812 | 0.02% |
|
| 2023/11/13 | 1 | 24.15 | 0 | 0.00 | 24.30 | 1 | 4,790 | 0.02% |
|
| 2023/11/10 | 4 | 25.14 | 10 | 25.10 | 25.15 | -6 | 4,724 | -0.13% |
|
| 2023/11/09 | 9 | 24.71 | 1 | 25.00 | 24.50 | 8 | 4,692 | 0.17% |
|
| 2023/11/08 | 2 | 25.85 | 2 | 25.50 | 25.10 | 0 | 4,686 | 0.00% |
|
| 2023/11/07 | 1 | 25.45 | 0 | 0.00 | 25.05 | 1 | 4,590 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 4,578 | -0.02% |
|
| 2023/11/03 | 9 | 25.86 | 10 | 25.60 | 25.10 | -1 | 4,522 | -0.02% |
|
| 2023/11/02 | 2 | 26.15 | 3 | 25.97 | 26.15 | -1 | 4,234 | -0.02% |
|
| 2023/11/01 | 1 | 26.00 | 7 | 25.83 | 26.10 | -6 | 3,966 | -0.15% |
|
| 2023/10/30 | 1 | 24.95 | 13 | 25.47 | 25.20 | -12 | 3,627 | -0.33% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 24.97 | 24.80 | -6 | 3,547 | -0.17% |
|
| 2023/10/26 | 11 | 25.05 | 11 | 24.70 | 24.40 | 0 | 3,484 | 0.00% |
|
| 2023/10/25 | 7 | 24.75 | 2 | 24.55 | 24.80 | 5 | 3,439 | 0.15% |
|
| 2023/10/24 | 4 | 23.65 | 0 | 0.00 | 23.75 | 4 | 3,411 | 0.12% |
|
| 2023/10/20 | 1 | 22.90 | 0 | 0.00 | 23.50 | 1 | 3,446 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 23.95 | 23.35 | -3 | 3,452 | -0.09% |
|
| 2023/10/17 | 3 | 24.62 | 0 | 0.00 | 24.25 | 3 | 3,450 | 0.09% |
|
| 2023/10/16 | 1 | 24.60 | 4 | 24.24 | 23.95 | -3 | 3,439 | -0.09% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 3,455 | -0.03% |
|
| 2023/10/12 | 5 | 23.61 | 2 | 24.53 | 24.55 | 3 | 3,437 | 0.09% |
|
| 2023/10/06 | 3 | 24.62 | 2 | 24.88 | 24.35 | 1 | 3,357 | 0.03% |
|
| 2023/10/05 | 14 | 25.10 | 0 | 0.00 | 25.10 | 14 | 3,365 | 0.42% |
|
| 2023/10/04 | 8 | 25.84 | 3 | 25.85 | 25.65 | 5 | 3,261 | 0.15% |
|
| 2023/10/03 | 16 | 25.09 | 31 | 25.80 | 25.80 | -15 | 3,053 | -0.49% |
|
| 2023/10/02 | 10 | 24.89 | 21 | 25.09 | 25.05 | -11 | 2,737 | -0.40% |
|
| 2023/09/28 | 3 | 24.23 | 18 | 24.69 | 24.95 | -15 | 2,527 | -0.59% |
|
| 2023/09/27 | 2 | 23.48 | 3 | 23.28 | 23.40 | -1 | 2,320 | -0.04% |
|
| 2023/09/26 | 2 | 22.75 | 10 | 23.25 | 22.80 | -8 | 2,263 | -0.35% |
|
| 2023/09/25 | 35 | 24.38 | 52 | 24.69 | 23.35 | -17 | 2,208 | -0.77% |
|
| 2023/09/22 | 38 | 23.91 | 19 | 23.44 | 23.80 | 19 | 1,840 | 1.03% |
|
| 2023/09/21 | 14 | 22.64 | 2 | 23.00 | 22.40 | 12 | 1,711 | 0.70% |
|
| 2023/09/20 | 4 | 23.50 | 1 | 23.55 | 23.05 | 3 | 1,690 | 0.18% |
|
| 2023/09/19 | 1.1 | 22.93 | 1 | 23.10 | 22.60 | 0.1 | 1,645 | 0.01% |
|
| 2023/09/14 | 3 | 23.48 | 1 | 23.80 | 23.10 | 2 | 1,565 | 0.13% |
|
| 2023/09/13 | 21 | 22.93 | 33 | 23.42 | 23.90 | -12 | 1,470 | -0.82% |
|
| 2023/09/12 | 16 | 23.22 | 7 | 23.19 | 23.25 | 9 | 1,209 | 0.74% |
|
| 2023/09/08 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,059 | 0.09% |
|
| 2023/09/07 | 1 | 21.75 | 1 | 22.35 | 21.55 | 0 | 1,067 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 22.85 | 22.45 | -1 | 1,019 | -0.10% |
|
| 2023/08/09 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 1,004 | 0.10% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 1,114 | -0.09% |
|
| 2023/07/28 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 1,059 | 0.09% |
|
| 2023/07/27 | 0 | 0.00 | 6 | 22.83 | 22.75 | -6 | 1,036 | -0.58% |
|
| 2023/07/26 | 0 | 0.00 | 7 | 22.65 | 22.20 | -7 | 1,016 | -0.69% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 22.60 | 22.20 | -1 | 1,001 | -0.10% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 21.45 | 21.65 | -5 | 955 | -0.52% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 1,026 | -0.10% |
|
| 2023/07/13 | 1 | 21.45 | 0 | 0.00 | 20.70 | 1 | 1,068 | 0.09% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 21.53 | 21.20 | -2 | 1,069 | -0.19% |
|
| 2023/07/11 | 10 | 20.60 | 0 | 0.00 | 20.70 | 10 | 996 | 1.00% |
|
| 2023/06/26 | 0 | 0.00 | 6 | 19.55 | 19.55 | -6 | 1,524 | -0.39% |
|
| 2023/06/16 | 2 | 20.05 | 3 | 20.10 | 20.05 | -1 | 2,812 | -0.04% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 20.08 | 20.25 | -3 | 2,812 | -0.11% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 20.00 | 20.30 | -2 | 2,815 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 20.10 | 20.15 | -4 | 2,831 | -0.14% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 2,838 | -0.07% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 19.90 | 19.85 | -3 | 2,854 | -0.11% |
|
| 2023/05/23 | 0 | 0.00 | 7 | 20.04 | 20.15 | -7 | 2,941 | -0.24% |
|
| 2023/05/19 | 1 | 19.90 | 0 | 0.00 | 19.60 | 1 | 2,955 | 0.03% |
|
| 2023/05/17 | 5 | 19.65 | 0 | 0.00 | 19.55 | 5 | 2,939 | 0.17% |
|
| 2023/05/15 | 5 | 19.10 | 0.1 | 19.20 | 19.10 | 4.9 | 2,933 | 0.17% |
|
| 2023/05/12 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 2,929 | 0.07% |
|
| 2023/05/11 | 3 | 19.72 | 2 | 20.80 | 19.05 | 1 | 2,922 | 0.03% |
|
| 2023/05/09 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 2,859 | 0.03% |
|
| 2023/05/04 | 1 | 21.70 | 1 | 21.60 | 21.85 | 0 | 3,074 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 21.85 | 22.05 | -1 | 3,069 | -0.03% |
|
| 2023/04/28 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 3,062 | 0.03% |
|
| 2023/04/25 | 2 | 21.30 | 0 | 0.00 | 21.25 | 2 | 3,030 | 0.07% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 3,012 | -0.03% |
|
| 2023/04/21 | 8 | 21.68 | 1 | 22.05 | 21.30 | 7 | 2,996 | 0.23% |
|
| 2023/04/20 | 4 | 22.58 | 3 | 22.55 | 22.25 | 1 | 2,980 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 23.53 | 23.70 | -2 | 2,909 | -0.07% |
|
| 2023/04/18 | 1 | 24.00 | 1 | 23.60 | 23.10 | 0 | 2,864 | 0.00% |
|
| 2023/04/17 | 4 | 23.36 | 0 | 0.00 | 23.55 | 4 | 2,809 | 0.14% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 22.97 | 22.75 | 0 | 2,775 | 0.00% |
|
| 2023/04/13 | 3 | 22.78 | 0 | 22.85 | 22.80 | 3 | 2,758 | 0.11% |
|
| 2023/04/12 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 2,724 | 0.04% |
|
| 2023/04/11 | 1 | 23.70 | 0 | 0.00 | 23.45 | 1 | 2,696 | 0.04% |
|
| 2023/04/10 | 20 | 23.50 | 0 | 0.00 | 23.15 | 20 | 2,640 | 0.76% |
|
| 2023/03/31 | 2 | 23.15 | 6 | 23.45 | 23.55 | -4 | 2,547 | -0.16% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 2,448 | -0.08% |
|
| 2023/03/28 | 1 | 22.40 | 1 | 23.35 | 22.20 | 0 | 2,331 | 0.00% |
|
| 2023/03/27 | 5 | 23.45 | 0 | 0.00 | 23.40 | 5 | 2,221 | 0.23% |
|
| 2023/03/24 | 0.1 | 23.30 | 1 | 23.25 | 23.45 | -0.9 | 2,160 | -0.04% |
|
| 2023/03/23 | 5 | 24.47 | 12 | 24.20 | 23.40 | -7 | 2,009 | -0.35% |
|
| 2023/03/22 | 23 | 23.35 | 27 | 23.51 | 23.85 | -4 | 1,423 | -0.28% |
|
| 2023/03/21 | 8 | 21.40 | 4 | 21.70 | 21.70 | 4 | 961 | 0.42% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 20.18 | 20.10 | -4 | 870 | -0.46% |
|
| 2023/03/08 | 0 | 0.00 | 15 | 20.65 | 20.85 | -15 | 881 | -1.70% |
|
| 2023/03/07 | 15 | 20.75 | 0 | 0.00 | 20.75 | 15 | 884 | 1.70% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 20.55 | 20.55 | -4 | 895 | -0.45% |
|
| 2023/03/03 | 2 | 20.45 | 0 | 0.00 | 20.35 | 2 | 900 | 0.22% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 21.00 | 20.55 | -1 | 921 | -0.11% |
|
| 2023/02/24 | 0 | 0.00 | 15 | 20.62 | 20.80 | -15 | 956 | -1.57% |
|
| 2023/02/21 | 1 | 21.20 | 3 | 21.28 | 21.25 | -2 | 1,063 | -0.19% |
|
| 2023/02/20 | 1 | 20.60 | 1 | 20.85 | 20.90 | 0 | 1,083 | 0.00% |
|
| 2023/02/17 | 1 | 20.45 | 1 | 20.60 | 20.45 | 0 | 1,062 | 0.00% |
|
| 2023/02/16 | 3 | 20.30 | 0 | 0.00 | 20.45 | 3 | 1,061 | 0.28% |
|
| 2023/02/10 | 3 | 20.62 | 1 | 20.40 | 20.45 | 2 | 1,065 | 0.19% |
|
| 2023/02/09 | 1 | 20.60 | 1 | 20.90 | 20.75 | 0 | 1,063 | 0.00% |
|
| 2023/02/08 | 2 | 20.65 | 5 | 20.56 | 20.55 | -3 | 1,045 | -0.29% |
|
| 2023/02/06 | 6 | 21.35 | 2 | 21.20 | 21.45 | 4 | 1,014 | 0.39% |
|
| 2023/02/03 | 17 | 21.24 | 8 | 20.68 | 21.20 | 9 | 925 | 0.97% |
|
| 2023/02/01 | 4 | 19.25 | 0 | 0.00 | 19.60 | 4 | 781 | 0.51% |
|
| 2023/01/16 | 6 | 18.62 | 0 | 0.00 | 18.60 | 6 | 773 | 0.78% |
|
| 2023/01/13 | 3 | 18.70 | 0 | 0.00 | 18.65 | 3 | 774 | 0.39% |
|
| 2023/01/12 | 2 | 19.25 | 1 | 18.90 | 18.80 | 1 | 772 | 0.13% |
|
| 2023/01/11 | 3 | 19.30 | 0 | 0.00 | 19.35 | 3 | 767 | 0.39% |
|
| 2023/01/04 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 760 | 0.13% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 18.60 | 18.70 | -2 | 760 | -0.26% |
|
| 2022/12/27 | 1 | 19.15 | 0 | 0.00 | 19.35 | 1 | 767 | 0.13% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 19.20 | 19.05 | -3 | 770 | -0.39% |
|
| 2022/12/19 | 0 | 0.00 | 7 | 19.45 | 19.40 | -7 | 800 | -0.87% |
|
| 2022/12/14 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 812 | 0.12% |
|
| 2022/12/13 | 2 | 19.85 | 0 | 0.00 | 20.00 | 2 | 811 | 0.25% |
|
| 2022/12/09 | 2 | 20.75 | 0 | 0.00 | 20.60 | 2 | 820 | 0.24% |
|
| 2022/12/08 | 1 | 20.30 | 1 | 21.05 | 20.95 | 0 | 838 | 0.00% |
|
| 2022/12/07 | 2 | 20.45 | 0 | 0.00 | 20.25 | 2 | 845 | 0.24% |
|
| 2022/12/06 | 1 | 21.30 | 0 | 0.00 | 20.90 | 1 | 874 | 0.11% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 21.60 | 21.60 | -10 | 872 | -1.15% |
|
| 2022/12/01 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 868 | 0.12% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 872 | -0.11% |
|
| 2022/11/28 | 1 | 21.45 | 1 | 21.90 | 21.15 | 0 | 946 | 0.00% |
|
| 2022/11/25 | 1 | 21.50 | 0 | 0.00 | 21.00 | 1 | 949 | 0.11% |
|
| 2022/11/24 | 3 | 21.42 | 1 | 21.70 | 21.50 | 2 | 977 | 0.20% |
|
| 2022/11/23 | 2 | 22.20 | 0 | 0.00 | 22.00 | 2 | 993 | 0.20% |
|
| 2022/11/22 | 2 | 22.00 | 4 | 22.13 | 22.40 | -2 | 1,012 | -0.20% |
|
| 2022/11/21 | 3 | 22.05 | 4 | 22.39 | 22.15 | -1 | 1,050 | -0.10% |
|
| 2022/11/17 | 1 | 19.95 | 0 | 0.00 | 20.40 | 1 | 957 | 0.10% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 992 | -0.10% |
|
| 2022/11/07 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 1,006 | 0.10% |
|
| 2022/11/03 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 1,004 | 0.10% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 1,001 | -0.10% |
|
| 2022/10/18 | 1 | 16.65 | 1 | 16.85 | 16.90 | 0 | 1,038 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 10 | 19.25 | 19.00 | -10 | 1,365 | -0.73% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 1,362 | -0.07% |
|
| 2022/09/16 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 1,346 | 0.07% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 22.45 | 23.00 | -3 | 1,295 | -0.23% |
|
| 2022/09/06 | 11 | 21.97 | 6 | 22.34 | 21.90 | 5 | 1,282 | 0.39% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 22.51 | 22.65 | -7 | 1,051 | -0.67% |
|
| 2022/08/25 | 0 | 0.00 | 2.3 | 21.54 | 21.50 | -2.3 | 972 | -0.24% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 21.65 | 21.00 | -1 | 953 | -0.10% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 21.33 | 21.15 | -2 | 928 | -0.22% |
|
| 2022/08/22 | 1 | 20.80 | 1 | 20.95 | 20.85 | 0 | 894 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 19.65 | 19.85 | -3 | 859 | -0.35% |
|
| 2022/08/18 | 1 | 18.85 | 0 | 0.00 | 19.20 | 1 | 858 | 0.12% |
|
| 2022/08/17 | 10 | 19.00 | 0 | 0.00 | 18.95 | 10 | 866 | 1.15% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 18.82 | 18.95 | -3 | 962 | -0.31% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 18.15 | 17.75 | -2 | 961 | -0.21% |
|
| 2022/08/03 | 10 | 17.30 | 0 | 0.00 | 17.00 | 10 | 1,131 | 0.88% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 1,137 | -0.26% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 17.85 | 17.45 | -1 | 1,148 | -0.09% |
|
| 2022/07/20 | 1 | 18.50 | 7 | 18.60 | 18.25 | -6 | 1,163 | -0.52% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 17.85 | 17.95 | -2 | 1,141 | -0.18% |
|
| 2022/07/18 | 8 | 18.14 | 3.1 | 18.31 | 17.65 | 4.9 | 1,120 | 0.44% |
|
| 2022/07/15 | 5 | 17.07 | 4 | 17.50 | 17.50 | 1 | 1,008 | 0.10% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 15.60 | 15.95 | -1 | 964 | -0.10% |
|
| 2022/07/13 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 976 | 0.10% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 992 | -0.20% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 1,256 | -0.08% |
|
| 2022/06/23 | 0.3 | 16.30 | 0 | 0.00 | 16.30 | 0.3 | 1,477 | 0.02% |
|
| 2022/06/20 | 0 | 0.00 | 10 | 17.00 | 16.65 | -10 | 1,652 | -0.61% |
|
| 2022/06/10 | 1 | 19.75 | 0 | 0.00 | 19.95 | 1 | 1,808 | 0.06% |
|
| 2022/06/01 | 1 | 20.65 | 3 | 20.65 | 20.40 | -2 | 2,123 | -0.09% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 2,273 | -0.04% |
|
| 2022/05/27 | 4 | 19.98 | 0 | 0.00 | 19.95 | 4 | 2,408 | 0.17% |
|
| 2022/05/26 | 1 | 20.10 | 1 | 20.00 | 19.95 | 0 | 2,915 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 3,387 | -0.06% |
|
| 2022/05/24 | 9 | 20.89 | 7 | 21.57 | 20.10 | 2 | 3,896 | 0.05% |
|
| 2022/05/23 | 1 | 20.70 | 0 | 0.00 | 20.45 | 1 | 3,866 | 0.03% |
|
| 2022/05/18 | 4 | 20.83 | 0 | 0.00 | 20.70 | 4 | 3,940 | 0.10% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 21.15 | 20.80 | -1 | 4,027 | -0.02% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 20.50 | 20.20 | -2 | 4,302 | -0.05% |
|
| 2022/04/27 | 1 | 18.85 | 0 | 0.00 | 19.05 | 1 | 4,752 | 0.02% |
|
| 2022/04/26 | 2 | 20.10 | 0 | 0.00 | 19.90 | 2 | 4,754 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 0.2 | 20.60 | 20.60 | -0.2 | 5,260 | 0.00% |
|
| 2022/04/15 | 8 | 21.20 | 0 | 0.00 | 21.20 | 8 | 5,414 | 0.15% |
|
| 2022/04/14 | 4 | 22.08 | 1 | 22.15 | 21.90 | 3 | 5,553 | 0.05% |
|
| 2022/04/13 | 14 | 22.08 | 1 | 22.00 | 22.05 | 13 | 5,662 | 0.23% |
|
| 2022/04/11 | 8 | 21.93 | 0 | 0.00 | 21.90 | 8 | 6,310 | 0.13% |
|
| 2022/04/08 | 0 | 23.40 | 12 | 23.13 | 23.10 | -12 | 6,486 | -0.18% |
|
| 2022/04/07 | 0 | 23.80 | 10 | 23.55 | 23.25 | -10 | 6,686 | -0.15% |
|
| 2022/04/01 | 5 | 23.94 | 0 | 0.00 | 24.00 | 5 | 7,360 | 0.07% |
|
| 2022/03/31 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 8,177 | 0.01% |
|
| 2022/03/30 | 5 | 25.62 | 3 | 25.45 | 25.05 | 2 | 9,071 | 0.02% |
|
| 2022/03/29 | 22 | 26.79 | 3 | 26.45 | 26.20 | 19 | 9,414 | 0.20% |
|
| 2022/03/28 | 1.2 | 25.00 | 1 | 26.00 | 26.00 | 0.2 | 9,390 | 0.00% |
|
| 2022/03/25 | 1 | 24.25 | 17 | 24.79 | 25.75 | -16 | 9,355 | -0.17% |
|
| 2022/03/24 | 2 | 23.50 | 6 | 23.65 | 23.60 | -4 | 9,344 | -0.04% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 23.35 | 23.45 | -2 | 9,537 | -0.02% |
|
| 2022/03/22 | 6 | 22.67 | 5 | 22.81 | 22.90 | 1 | 10,163 | 0.01% |
|
| 2022/03/21 | 2 | 22.95 | 1 | 22.75 | 22.70 | 1 | 11,023 | 0.01% |
|
| 2022/03/18 | 5 | 23.32 | 3 | 22.95 | 22.95 | 2 | 11,717 | 0.02% |
|
| 2022/03/17 | 7 | 22.81 | 17 | 23.23 | 23.50 | -10 | 11,713 | -0.09% |
|
| 2022/03/16 | 0.1 | 22.45 | 24 | 22.56 | 22.30 | -23.9 | 11,814 | -0.20% |
|
| 2022/03/15 | 5 | 22.20 | 1 | 22.80 | 22.05 | 4 | 12,051 | 0.03% |
|
| 2022/03/14 | 3 | 22.77 | 3 | 22.75 | 22.70 | 0 | 12,076 | 0.00% |
|
| 2022/03/11 | 3 | 22.87 | 0 | 0.00 | 22.70 | 3 | 12,345 | 0.02% |
|
| 2022/03/10 | 4 | 23.98 | 5 | 24.22 | 23.45 | -1 | 12,318 | -0.01% |
|
| 2022/03/09 | 4 | 22.26 | 7 | 22.97 | 23.60 | -3 | 12,217 | -0.02% |
|
| 2022/03/08 | 7 | 22.21 | 6 | 22.09 | 21.65 | 1 | 12,148 | 0.01% |
|
| 2022/03/07 | 10 | 22.44 | 1 | 22.40 | 22.10 | 9 | 12,089 | 0.07% |
|
| 2022/03/04 | 4 | 24.01 | 1 | 24.45 | 23.75 | 3 | 12,047 | 0.02% |
|
| 2022/03/03 | 24 | 25.04 | 22 | 24.33 | 24.80 | 2 | 11,997 | 0.02% |
|
| 2022/03/02 | 28 | 23.77 | 26 | 24.10 | 24.95 | 2 | 11,886 | 0.02% |
|
| 2022/03/01 | 44 | 25.56 | 31 | 25.18 | 24.55 | 13 | 11,747 | 0.11% |
|
| 2022/02/25 | 15 | 24.83 | 30 | 24.95 | 25.35 | -15 | 11,240 | -0.13% |
|
| 2022/02/24 | 17 | 23.71 | 14 | 24.39 | 23.05 | 3 | 10,760 | 0.03% |
|
| 2022/02/23 | 2 | 21.53 | 17 | 22.79 | 23.15 | -15 | 10,242 | -0.15% |
|
| 2022/02/22 | 7 | 21.44 | 1 | 21.10 | 21.05 | 6 | 10,198 | 0.06% |
|
| 2022/02/21 | 2 | 22.28 | 1 | 22.40 | 22.40 | 1 | 10,155 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 10,129 | -0.01% |
|
| 2022/02/17 | 2 | 22.88 | 5 | 23.36 | 22.85 | -3 | 10,130 | -0.03% |
|
| 2022/02/16 | 1 | 23.40 | 4 | 23.65 | 23.15 | -3 | 10,103 | -0.03% |
|
| 2022/02/15 | 1 | 22.45 | 2.3 | 22.58 | 22.70 | -1.3 | 10,041 | -0.01% |
|
| 2022/02/14 | 1 | 22.40 | 1 | 22.80 | 22.15 | 0 | 10,027 | 0.00% |
|
| 2022/02/11 | 2 | 23.38 | 1 | 23.60 | 23.50 | 1 | 9,997 | 0.01% |
|
| 2022/02/10 | 2.3 | 23.34 | 2 | 23.45 | 23.90 | 0.3 | 9,955 | 0.00% |
|
| 2022/02/09 | 1 | 23.15 | 9 | 23.17 | 23.20 | -8 | 9,870 | -0.08% |
|
| 2022/02/08 | 1 | 22.10 | 3 | 22.23 | 22.20 | -2 | 9,718 | -0.02% |
|
| 2022/02/07 | 1 | 20.90 | 4 | 21.81 | 22.05 | -3 | 9,695 | -0.03% |
|
| 2022/01/25 | 3 | 20.63 | 0 | 0.00 | 20.40 | 3 | 9,608 | 0.03% |
|
| 2022/01/24 | 3 | 20.68 | 3 | 21.25 | 21.45 | 0 | 9,567 | 0.00% |
|
| 2022/01/21 | 11 | 22.03 | 4 | 22.05 | 21.85 | 7 | 9,499 | 0.07% |
|
| 2022/01/20 | 19 | 23.45 | 16 | 23.58 | 22.90 | 3 | 9,440 | 0.03% |
|
| 2022/01/19 | 2 | 22.60 | 4 | 22.88 | 22.55 | -2 | 9,188 | -0.02% |
|
| 2022/01/18 | 2 | 23.08 | 2 | 23.00 | 23.20 | 0 | 9,173 | 0.00% |
|
| 2022/01/17 | 6 | 23.05 | 3 | 23.15 | 23.00 | 3 | 9,106 | 0.03% |
|
| 2022/01/14 | 11 | 22.15 | 13 | 22.38 | 22.35 | -2 | 9,041 | -0.02% |
|
| 2022/01/13 | 7 | 22.64 | 1 | 23.15 | 22.95 | 6 | 8,944 | 0.07% |
|
| 2022/01/12 | 11 | 23.36 | 11 | 23.03 | 22.90 | 0 | 8,866 | 0.00% |
|
| 2022/01/11 | 7 | 23.42 | 1.2 | 23.21 | 23.20 | 5.9 | 8,792 | 0.07% |
|
| 2022/01/10 | 10 | 25.38 | 1 | 25.75 | 24.30 | 9 | 8,616 | 0.10% |
|
| 2022/01/07 | 13 | 26.76 | 8 | 26.63 | 26.10 | 5 | 8,443 | 0.06% |
|
| 2022/01/06 | 2 | 27.10 | 8 | 27.13 | 26.95 | -6 | 8,278 | -0.07% |
|
| 2022/01/05 | 20 | 27.69 | 3 | 28.10 | 26.85 | 17 | 8,155 | 0.21% |
|
| 2022/01/04 | 22.1 | 29.19 | 16.7 | 28.70 | 27.85 | 5.3 | 7,837 | 0.07% |
|
| 2022/01/03 | 4.2 | 27.66 | 4 | 27.48 | 27.75 | 0.2 | 7,464 | 0.00% |
|
| 2021/12/30 | 9.2 | 29.16 | 9 | 29.07 | 28.60 | 0.2 | 7,297 | 0.00% |
|
| 2021/12/29 | 14.3 | 29.65 | 11 | 29.77 | 29.50 | 3.3 | 7,070 | 0.05% |
|
| 2021/12/28 | 10 | 29.06 | 14 | 29.07 | 29.20 | -4 | 6,726 | -0.06% |
|
| 2021/12/27 | 50 | 30.71 | 20 | 30.59 | 29.40 | 30 | 6,369 | 0.47% |
|
| 2021/12/24 | 46 | 29.19 | 27 | 29.10 | 28.95 | 19 | 5,541 | 0.34% |
|
| 2021/12/23 | 6 | 28.59 | 17 | 28.66 | 28.80 | -11 | 4,591 | -0.24% |
|
| 2021/12/22 | 0 | 0.00 | 9 | 26.20 | 26.20 | -9 | 4,199 | -0.21% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 4,105 | -0.05% |
|
| 2021/12/20 | 7 | 21.84 | 3 | 22.35 | 21.70 | 4 | 4,167 | 0.10% |
|
| 2021/12/17 | 6 | 23.03 | 3.3 | 22.52 | 22.45 | 2.7 | 4,050 | 0.07% |
|
| 2021/12/16 | 7.3 | 24.60 | 18 | 24.51 | 23.70 | -10.7 | 3,826 | -0.28% |
|
| 2021/12/15 | 69.1 | 24.37 | 58 | 24.22 | 23.50 | 11.1 | 3,165 | 0.35% |
|
| 2021/12/14 | 8 | 23.20 | 34 | 23.66 | 24.05 | -26 | 2,294 | -1.13% |
|
| 2021/12/13 | 2 | 21.70 | 5 | 21.80 | 21.90 | -3 | 1,581 | -0.19% |
|
| 2021/12/10 | 1 | 19.45 | 10 | 19.46 | 19.95 | -9 | 1,520 | -0.59% |
|
| 2021/12/09 | 11 | 18.84 | 15 | 19.40 | 18.15 | -4 | 1,361 | -0.29% |
|
| 2021/12/08 | 13 | 18.27 | 4 | 18.70 | 18.05 | 9 | 1,098 | 0.82% |
|
| 2021/12/07 | 1 | 18.40 | 1 | 18.50 | 18.80 | 0 | 1,049 | 0.00% |
|
| 2021/12/06 | 5 | 17.35 | 0 | 0.00 | 17.45 | 5 | 764 | 0.65% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 17.20 | 17.25 | -3 | 761 | -0.39% |
|
| 2021/11/30 | 1 | 17.30 | 5 | 17.25 | 17.20 | -4 | 759 | -0.53% |
|
| 2021/11/25 | 3 | 17.10 | 0 | 0.00 | 16.95 | 3 | 754 | 0.40% |
|
| 2021/11/23 | 5 | 16.90 | 0 | 0.00 | 16.95 | 5 | 750 | 0.67% |
|
| 2021/11/19 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 747 | 0.67% |
|
| 2021/11/18 | 8 | 17.35 | 0 | 0.00 | 17.80 | 8 | 716 | 1.12% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 681 | -0.15% |
|
| 2021/11/10 | 0 | 0.00 | 7 | 17.45 | 17.45 | -7 | 648 | -1.08% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 16.45 | 16.30 | -5 | 719 | -0.69% |
|
| 2021/10/25 | 5 | 15.80 | 0 | 0.00 | 15.70 | 5 | 717 | 0.70% |
|
| 2021/09/29 | 0 | 0.00 | 9 | 16.27 | 15.75 | -9 | 1,144 | -0.79% |
|
| 2021/09/28 | 1 | 15.80 | 1 | 16.40 | 16.25 | 0 | 1,156 | 0.00% |
|
| 2021/09/27 | 2 | 16.25 | 8 | 15.81 | 16.25 | -6 | 1,158 | -0.52% |
|
| 2021/09/24 | 2 | 14.85 | 0 | 0.00 | 14.80 | 2 | 1,052 | 0.19% |
|
| 2021/09/23 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 1,058 | 0.19% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 15.55 | 15.20 | -5 | 1,163 | -0.43% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 15.95 | 16.15 | -2 | 1,193 | -0.17% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 15.70 | 15.65 | -5 | 1,189 | -0.42% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 15.90 | 15.75 | -5 | 1,244 | -0.40% |
|
| 2021/08/13 | 3 | 16.55 | 0 | 0.00 | 16.15 | 3 | 1,383 | 0.22% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 16.55 | 16.30 | -3 | 1,386 | -0.22% |
|
| 2021/08/10 | 2 | 17.10 | 0 | 0.00 | 16.75 | 2 | 1,397 | 0.14% |
|
| 2021/08/09 | 5 | 17.30 | 0 | 0.00 | 16.90 | 5 | 1,412 | 0.35% |
|
| 2021/08/06 | 3 | 17.85 | 16 | 17.72 | 17.75 | -13 | 1,412 | -0.92% |
|
| 2021/08/05 | 6 | 17.08 | 0 | 0.00 | 16.90 | 6 | 1,393 | 0.43% |
|
| 2021/08/04 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 1,431 | 0.35% |
|
| 2021/07/29 | 1 | 17.10 | 1 | 17.20 | 17.10 | 0 | 1,470 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 24 | 17.03 | 17.00 | -24 | 1,481 | -1.62% |
|
| 2021/07/26 | 5 | 18.75 | 0 | 0.00 | 18.85 | 5 | 1,473 | 0.34% |
|
| 2021/07/23 | 30 | 19.23 | 10 | 19.70 | 18.70 | 20 | 1,458 | 1.37% |
|
| 2021/07/22 | 7 | 17.49 | 0 | 0.00 | 18.35 | 7 | 1,363 | 0.51% |
|
| 2021/07/20 | 0 | 0.00 | 7 | 17.59 | 17.30 | -7 | 1,444 | -0.48% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 17.15 | 16.75 | -5 | 1,553 | -0.32% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 1,569 | -0.32% |
|
| 2021/07/13 | 0 | 0.00 | 9 | 16.98 | 16.50 | -9 | 1,613 | -0.56% |
|
| 2021/07/08 | 5 | 15.90 | 0 | 0.00 | 15.90 | 5 | 1,668 | 0.30% |
|
| 2021/07/05 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 1,782 | 0.11% |
|
| 2021/07/02 | 1 | 16.05 | 0 | 0.00 | 16.15 | 1 | 1,792 | 0.06% |
|
| 2021/06/30 | 6 | 16.15 | 0 | 0.00 | 16.20 | 6 | 2,082 | 0.29% |
|
| 2021/06/29 | 5 | 16.25 | 0 | 0.00 | 16.15 | 5 | 2,244 | 0.22% |
|
| 2021/06/25 | 7 | 16.49 | 0 | 0.00 | 16.30 | 7 | 2,622 | 0.27% |
|
| 2021/06/23 | 1 | 16.10 | 1 | 16.50 | 16.25 | 0 | 2,846 | 0.00% |
|
| 2021/06/18 | 6 | 16.60 | 6 | 17.20 | 17.15 | 0 | 2,984 | 0.00% |
|
| 2021/06/17 | 4 | 16.65 | 1 | 16.90 | 16.80 | 3 | 3,012 | 0.10% |
|
| 2021/06/16 | 1 | 16.90 | 4 | 16.89 | 16.85 | -3 | 3,040 | -0.10% |
|
| 2021/06/15 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 3,115 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 17.80 | 17.65 | -2 | 3,142 | -0.06% |
|
| 2021/06/10 | 3 | 17.60 | 4 | 18.25 | 17.60 | -1 | 3,190 | -0.03% |
|
| 2021/06/09 | 3 | 17.73 | 6 | 17.93 | 18.05 | -3 | 3,242 | -0.09% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 3,437 | -0.03% |
|
| 2021/06/04 | 5 | 17.43 | 0 | 0.00 | 17.35 | 5 | 3,470 | 0.14% |
|
| 2021/06/03 | 1 | 18.30 | 1 | 17.95 | 18.05 | 0 | 3,507 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 3,513 | -0.03% |
|
| 2021/05/31 | 11 | 18.64 | 4 | 18.65 | 18.50 | 7 | 3,529 | 0.20% |
|
| 2021/05/28 | 1 | 19.40 | 0 | 0.00 | 19.00 | 1 | 3,564 | 0.03% |
|
| 2021/05/27 | 4 | 18.90 | 15 | 19.10 | 18.90 | -11 | 3,589 | -0.31% |
|
| 2021/05/26 | 7 | 19.46 | 0 | 0.00 | 19.25 | 7 | 3,620 | 0.19% |
|
| 2021/05/25 | 5 | 19.14 | 0 | 0.00 | 20.00 | 5 | 3,668 | 0.14% |
|
| 2021/05/24 | 7 | 17.82 | 0 | 0.00 | 18.20 | 7 | 3,708 | 0.19% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 15.95 | 15.45 | -2 | 4,000 | -0.05% |
|
| 2021/05/13 | 0 | 0.00 | 30 | 15.80 | 17.50 | -30 | 3,997 | -0.75% |
|
| 2021/05/11 | 1 | 19.50 | 1 | 18.20 | 18.15 | 0 | 4,013 | 0.00% |
|
| 2021/05/10 | 5 | 20.45 | 0 | 0.00 | 20.05 | 5 | 3,992 | 0.13% |
|
| 2021/05/07 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 3,985 | 0.03% |
|
| 2021/05/04 | 10 | 19.60 | 1 | 19.15 | 19.30 | 9 | 3,963 | 0.23% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 21.50 | 20.10 | -1 | 3,936 | -0.03% |
|
| 2021/04/29 | 6 | 21.60 | 1 | 21.70 | 21.30 | 5 | 3,936 | 0.13% |
|
| 2021/04/28 | 3 | 22.07 | 0 | 0.00 | 22.00 | 3 | 3,996 | 0.08% |
|
| 2021/04/27 | 7 | 22.91 | 0 | 0.00 | 22.65 | 7 | 4,000 | 0.17% |
|
| 2021/04/26 | 13 | 23.35 | 5 | 23.48 | 23.40 | 8 | 3,981 | 0.20% |
|
| 2021/04/23 | 2 | 22.30 | 14 | 21.48 | 22.30 | -12 | 3,887 | -0.31% |
|
| 2021/04/22 | 15 | 20.30 | 4 | 21.85 | 20.30 | 11 | 3,858 | 0.29% |
|
| 2021/04/21 | 8 | 22.24 | 0 | 22.40 | 22.05 | 8 | 3,929 | 0.20% |
|
| 2021/04/20 | 2 | 22.50 | 0 | 0.00 | 22.70 | 2 | 3,945 | 0.05% |
|
| 2021/04/19 | 22 | 22.60 | 5 | 22.95 | 22.60 | 17 | 3,954 | 0.43% |
|
| 2021/04/16 | 6 | 23.76 | 0 | 0.00 | 23.30 | 6 | 3,936 | 0.15% |
|
| 2021/04/14 | 0 | 0.00 | 15 | 23.12 | 22.60 | -15 | 3,887 | -0.39% |
|
| 2021/04/12 | 1 | 23.90 | 19 | 23.81 | 23.50 | -18 | 3,803 | -0.47% |
|
| 2021/04/09 | 6 | 24.46 | 5 | 24.00 | 23.70 | 1 | 3,782 | 0.03% |
|
| 2021/04/08 | 3 | 24.27 | 7 | 24.33 | 24.30 | -4 | 3,737 | -0.11% |
|
| 2021/04/07 | 8 | 24.63 | 10 | 25.72 | 24.00 | -2 | 3,714 | -0.05% |
|
| 2021/04/06 | 3 | 25.03 | 15 | 24.81 | 25.10 | -12 | 3,660 | -0.33% |
|
| 2021/04/01 | 20 | 22.63 | 2 | 22.30 | 22.90 | 18 | 3,537 | 0.51% |
|
| 2021/03/31 | 2 | 20.78 | 10 | 20.74 | 20.85 | -8 | 3,478 | -0.23% |
|
| 2021/03/30 | 7 | 20.41 | 2 | 20.95 | 20.05 | 5 | 3,557 | 0.14% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 18.55 | 19.95 | -10 | 3,370 | -0.30% |
|
| 2021/03/25 | 3 | 18.00 | 0 | 0.00 | 17.80 | 3 | 3,209 | 0.09% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 17.90 | 18.50 | -6 | 3,255 | -0.18% |
|
| 2021/03/22 | 12 | 18.23 | 1 | 18.10 | 18.05 | 11 | 3,250 | 0.34% |
|
| 2021/03/17 | 4 | 18.00 | 0 | 0.00 | 17.80 | 4 | 3,161 | 0.13% |
|
| 2021/03/15 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 3,122 | 0.03% |
|
| 2021/03/12 | 12 | 17.46 | 4 | 16.80 | 17.95 | 8 | 3,061 | 0.26% |
|
| 2021/03/11 | 12 | 16.80 | 1 | 16.50 | 17.45 | 11 | 2,965 | 0.37% |
|
| 2021/03/09 | 1 | 15.90 | 8 | 15.95 | 16.40 | -7 | 2,827 | -0.25% |
|
| 2021/03/05 | 8 | 15.15 | 0 | 0.00 | 15.10 | 8 | 2,773 | 0.29% |
|
| 2021/03/03 | 0 | 0.00 | 12 | 14.97 | 15.60 | -12 | 2,730 | -0.44% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 15.96 | 15.80 | -4 | 2,605 | -0.15% |
|
| 2021/02/24 | 12 | 16.23 | 0 | 0.00 | 16.80 | 12 | 2,510 | 0.48% |
|
| 2021/02/23 | 1 | 14.95 | 0 | 0.00 | 16.20 | 1 | 2,401 | 0.04% |
|
| 2021/02/22 | 3 | 14.60 | 2 | 15.10 | 14.95 | 1 | 2,333 | 0.04% |
|
| 2021/02/19 | 20 | 14.80 | 3 | 14.45 | 14.85 | 17 | 2,233 | 0.76% |
|
| 2021/02/18 | 4 | 13.05 | 0 | 0.00 | 13.60 | 4 | 2,108 | 0.19% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 12.95 | 13.00 | -3 | 2,067 | -0.15% |
|
| 2021/02/03 | 3 | 13.55 | 0 | 0.00 | 13.20 | 3 | 2,001 | 0.15% |
|
| 2021/02/02 | 0 | 0.00 | 13 | 13.00 | 13.20 | -13 | 1,943 | -0.67% |
|
| 2021/01/29 | 0 | 0.00 | 7 | 12.46 | 12.45 | -7 | 1,896 | -0.37% |
|
| 2021/01/25 | 3 | 12.35 | 2 | 12.35 | 12.35 | 1 | 1,844 | 0.05% |
|
| 2021/01/22 | 10 | 12.83 | 2 | 12.88 | 12.75 | 8 | 1,823 | 0.44% |
|
| 2021/01/21 | 3 | 13.20 | 0 | 0.00 | 13.70 | 3 | 1,787 | 0.17% |
|
| 2021/01/20 | 5 | 12.60 | 0 | 0.00 | 13.00 | 5 | 1,696 | 0.29% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 12.66 | 12.75 | -5 | 1,635 | -0.31% |
|
| 2021/01/15 | 12 | 13.48 | 2 | 13.25 | 13.30 | 10 | 1,610 | 0.62% |
|
| 2021/01/14 | 5 | 14.20 | 0 | 0.00 | 14.10 | 5 | 1,548 | 0.32% |
|
| 2021/01/13 | 2 | 11.80 | 0 | 0.00 | 12.95 | 2 | 1,389 | 0.14% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 11.95 | 11.80 | -2 | 1,342 | -0.15% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 11.30 | 11.75 | -1 | 1,307 | -0.08% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 1,270 | -0.16% |
|
| 2021/01/05 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 1,230 | 0.16% |
|
| 2020/12/28 | 3 | 13.40 | 0 | 0.00 | 13.10 | 3 | 1,020 | 0.29% |
|
| 2020/12/25 | 0 | 0.00 | 74 | 13.41 | 13.30 | -74 | 978 | -7.56% |
|
| 2020/12/24 | 2 | 12.70 | 1 | 13.50 | 13.85 | 1 | 867 | 0.12% |
|
| 2020/12/23 | 71 | 12.50 | 1 | 12.80 | 12.85 | 70 | 662 | 10.57% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 11.40 | 11.70 | -2 | 558 | -0.36% |
|
| 2020/12/21 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 509 | 0.39% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 11.60 | 11.55 | -2 | 484 | -0.41% |
|
| 2020/12/17 | 0 | 0.00 | 15 | 11.14 | 11.30 | -15 | 386 | -3.88% |
|
| 2020/12/16 | 0 | 0.00 | 8 | 10.45 | 10.30 | -8 | 304 | -2.63% |
|
| 2020/12/11 | 1 | 9.09 | 3 | 9.00 | 9.30 | -2 | 253 | -0.79% |
|
| 2020/12/10 | 9 | 8.72 | 12 | 8.66 | 9.13 | -3 | 216 | -1.39% |
|
| 2020/12/02 | 3 | 8.37 | 0 | 0.00 | 8.30 | 3 | 170 | 1.76% |
|
| 2020/11/25 | 2 | 7.77 | 0 | 0.00 | 7.82 | 2 | 156 | 1.27% |
|
| 2020/11/09 | 1 | 7.86 | 0 | 0.00 | 7.86 | 1 | 184 | 0.54% |
|
| 2020/09/25 | 6 | 7.93 | 0 | 0.00 | 7.80 | 6 | 273 | 2.19% |
|
| 2020/09/22 | 6 | 8.16 | 0 | 0.00 | 8.28 | 6 | 271 | 2.21% |
|
| 2020/07/13 | 0 | 7.97 | 0 | 0.00 | 7.90 | 0 | 230 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 4.92 | 4.91 | -3 | 154 | -1.94% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 5.20 | 5.15 | -2 | 149 | -1.34% |
|
| 2020/01/30 | 1 | 7.20 | 0 | 0.00 | 7.19 | 1 | 141 | 0.71% |
|
| 2020/01/14 | 1 | 8.00 | 0 | 0.00 | 7.96 | 1 | 142 | 0.70% |
|
| 2020/01/13 | 1 | 7.95 | 0 | 0.00 | 7.89 | 1 | 141 | 0.70% |
|
| 2019/12/26 | 0 | 0.00 | 47 | 8.19 | 8.20 | -47 | 182 | -25.77% |
|
| 2019/12/10 | 1 | 8.42 | 0 | 0.00 | 8.41 | 1 | 353 | 0.28% |
|
| 2019/12/04 | 1 | 8.49 | 0 | 0.00 | 8.45 | 1 | 345 | 0.29% |
|
| 2019/12/03 | 3 | 8.37 | 0 | 0.00 | 8.35 | 3 | 351 | 0.85% |
|
| 2019/11/26 | 1 | 8.55 | 0 | 0.00 | 8.50 | 1 | 360 | 0.28% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 8.44 | 8.53 | -10 | 364 | -2.74% |
|
| 2019/11/18 | 1 | 8.58 | 0 | 0.00 | 8.55 | 1 | 364 | 0.27% |
|
| 2019/11/14 | 0 | 0.00 | 20 | 8.62 | 8.53 | -20 | 372 | -5.37% |
|
| 2019/10/23 | 10 | 9.09 | 0 | 0.00 | 8.90 | 10 | 450 | 2.22% |
|
| 2019/10/21 | 0 | 0.00 | 20 | 8.80 | 8.85 | -20 | 461 | -4.33% |
|
| 2019/09/26 | 5 | 9.65 | 5 | 9.40 | 9.42 | 0 | 440 | 0.00% |
|
| 2019/09/25 | 23 | 9.97 | 53 | 9.85 | 9.62 | -30 | 429 | -6.98% |
|
| 2019/09/23 | 17 | 8.55 | 0 | 0.00 | 8.78 | 17 | 278 | 6.09% |
|
| 2019/09/20 | 3 | 8.50 | 0 | 0.00 | 8.50 | 3 | 273 | 1.10% |
|
| 2019/09/16 | 5 | 8.88 | 0 | 0.00 | 8.88 | 5 | 275 | 1.82% |
|
| 2019/09/12 | 2 | 8.80 | 0 | 0.00 | 8.80 | 2 | 275 | 0.73% |
|
| 2019/08/07 | 1 | 8.35 | 0 | 0.00 | 8.32 | 1 | 311 | 0.32% |
|
| 2019/07/30 | 20 | 9.40 | 0 | 0.00 | 9.23 | 20 | 370 | 5.39% |
|
| 2019/07/19 | 2 | 9.05 | 0 | 0.00 | 9.10 | 2 | 412 | 0.48% |
|
| 2019/07/18 | 10 | 9.20 | 0 | 0.00 | 9.16 | 10 | 418 | 2.39% |
|
| 2019/07/10 | 5 | 9.15 | 0 | 0.00 | 9.20 | 5 | 609 | 0.82% |
|
| 2019/07/08 | 10 | 9.33 | 0 | 0.00 | 9.16 | 10 | 620 | 1.61% |
|
| 2019/05/31 | 1 | 9.05 | 0 | 0.00 | 9.05 | 1 | 1,133 | 0.09% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 9.19 | 9.13 | -5 | 1,206 | -0.41% |
|
| 2019/05/21 | 5 | 9.05 | 0 | 0.00 | 9.09 | 5 | 1,217 | 0.41% |
|
| 2019/05/17 | 2 | 9.02 | 0 | 0.00 | 9.07 | 2 | 1,244 | 0.16% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 9.90 | 9.79 | -2 | 1,285 | -0.16% |
|
| 2019/05/14 | 0 | 0.00 | 17 | 9.70 | 9.90 | -17 | 1,304 | -1.30% |
|
| 2019/05/13 | 17 | 9.80 | 19 | 10.30 | 9.75 | -2 | 1,314 | -0.15% |
|
| 2019/05/10 | 19 | 10.53 | 17 | 10.80 | 10.40 | 2 | 1,311 | 0.15% |
|
| 2019/05/09 | 2 | 11.00 | 0 | 0.00 | 10.95 | 2 | 1,344 | 0.15% |
|
| 2019/05/08 | 5 | 11.55 | 0 | 0.00 | 11.40 | 5 | 1,370 | 0.36% |
|
| 2019/05/07 | 11 | 11.54 | 0 | 0.00 | 11.50 | 11 | 1,589 | 0.69% |
|
| 2019/05/02 | 11 | 11.00 | 11 | 11.35 | 11.40 | 0 | 1,701 | 0.00% |
|
| 2019/04/29 | 3 | 10.95 | 0 | 0.00 | 10.90 | 3 | 1,749 | 0.17% |
|
| 2019/04/18 | 2 | 11.25 | 2 | 11.45 | 11.80 | 0 | 1,806 | 0.00% |
|
| 2019/04/17 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 1,767 | 0.06% |
|
| 2019/04/16 | 4 | 10.90 | 0 | 0.00 | 11.00 | 4 | 1,782 | 0.22% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 11.20 | 11.15 | -2 | 2,196 | -0.09% |
|
| 2019/04/08 | 2 | 11.25 | 5 | 11.20 | 11.10 | -3 | 2,412 | -0.12% |
|
| 2019/04/02 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 2,483 | 0.08% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 11.05 | 10.95 | -5 | 2,505 | -0.20% |
|
| 2019/03/27 | 7 | 11.34 | 8 | 11.35 | 11.20 | -1 | 2,506 | -0.04% |
|
| 2019/03/26 | 8 | 11.35 | 0 | 0.00 | 11.30 | 8 | 2,520 | 0.32% |
|
| 2019/03/25 | 2 | 11.40 | 8 | 11.71 | 11.25 | -6 | 2,528 | -0.24% |
|
| 2019/03/22 | 7 | 12.13 | 12 | 12.18 | 12.15 | -5 | 2,503 | -0.20% |
|
| 2019/03/21 | 8 | 12.35 | 0 | 0.00 | 12.35 | 8 | 2,487 | 0.32% |
|
| 2019/03/20 | 5 | 12.55 | 0 | 0.00 | 12.35 | 5 | 2,498 | 0.20% |
|
| 2019/03/19 | 0 | 0.00 | 8 | 12.60 | 12.55 | -8 | 2,500 | -0.32% |
|
| 2019/03/18 | 8 | 12.50 | 0 | 0.00 | 12.35 | 8 | 2,545 | 0.31% |
|
| 2019/03/15 | 0 | 0.00 | 8 | 12.70 | 12.45 | -8 | 2,604 | -0.31% |
|
| 2019/03/14 | 2 | 12.75 | 0 | 0.00 | 12.65 | 2 | 2,742 | 0.07% |
|
| 2019/03/13 | 11 | 12.64 | 0 | 0.00 | 12.75 | 11 | 2,794 | 0.39% |
|
| 2019/02/15 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 2,642 | 0.08% |
|
| 2019/01/29 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 2,464 | 0.04% |
|
| 2019/01/28 | 1 | 14.85 | 1 | 14.55 | 13.80 | 0 | 2,424 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 13.25 | 13.25 | -3 | 1,880 | -0.16% |
|
| 2019/01/11 | 3 | 13.50 | 1 | 13.70 | 13.45 | 2 | 1,850 | 0.11% |
|
| 2019/01/10 | 1 | 13.45 | 0 | 0.00 | 13.35 | 1 | 1,770 | 0.06% |
|
| 2019/01/09 | 2 | 13.40 | 5 | 13.45 | 13.25 | -3 | 1,750 | -0.17% |
|
| 2019/01/07 | 5 | 13.70 | 5 | 13.55 | 13.55 | 0 | 1,696 | 0.00% |
|
| 2019/01/03 | 5 | 13.75 | 5 | 14.25 | 13.70 | 0 | 1,582 | 0.00% |
|
| 2019/01/02 | 5 | 13.80 | 0 | 0.00 | 14.50 | 5 | 1,460 | 0.34% |
|
| 2018/12/18 | 22 | 11.90 | 0 | 0.00 | 12.05 | 22 | 822 | 2.67% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 11.80 | 12.10 | -5 | 577 | -0.87% |
|
| 2018/12/07 | 146 | 12.14 | 129 | 12.14 | 12.00 | 17 | 505 | 3.36% |
大買/大賣/
|
| 2018/12/06 | 1 | 11.35 | 1 | 11.40 | 11.45 | 0 | 345 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 240 | -0.42% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 11.20 | 10.80 | -4 | 170 | -2.34% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 10.60 | 10.80 | -1 | 112 | -0.89% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 10.00 | 9.88 | -2 | 69 | -2.89% |
|
| 2018/11/08 | 4 | 9.40 | 5 | 9.07 | 9.15 | -1 | 63 | -1.58% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 8.80 | 8.72 | -3 | 83 | -3.60% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 8.71 | 8.68 | -3 | 113 | -2.64% |
|
| 2018/09/25 | 10 | 9.75 | 0 | 0.00 | 9.40 | 10 | 113 | 8.82% |
|
| 2018/09/21 | 3 | 9.40 | 0 | 0.00 | 9.82 | 3 | 110 | 2.71% |
|
| 2018/04/11 | 0 | 8.70 | 0 | 0.00 | 8.62 | 0 | 107 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 10.05 | 9.90 | -1 | 133 | -0.75% |
|