泰碩 (3338)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▲0.7
漲幅
+0.97%
成交量
5,301張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	73.35	1	72.60	72.60	1	1,419	0.07%
2024/11/20	7	74.04	4.1	73.85	71.90	2.9	1,346	0.21%
2024/11/19	1	71.50	0	0.00	71.00	1	1,163	0.09%
2024/11/18	4	71.65	4.4	70.89	70.40	-0.4	1,105	-0.04%
2024/11/15	5	73.52	4	75.50	70.80	1	995	0.10%
2024/11/14	7	69.70	0	0.00	69.70	7	742	0.94%
2024/11/12	0.1	61.50	0	0.00	60.70	0.1	730	0.01%
2024/10/29	0	0.00	0.2	64.80	65.10	-0.2	1,076	-0.01%
2024/10/28	0	0.00	0	66.50	66.50	0	1,136	0.00%
2024/10/24	2	68.00	0	0.00	67.50	2	1,256	0.16%
2024/10/23	3	69.50	0	0.00	69.10	3	1,328	0.23%
2024/10/22	3	69.50	0	0.00	69.50	3	1,374	0.22%
2024/10/18	4	69.30	0	0.00	68.20	4	1,476	0.27%
2024/10/15	0	0.00	0.1	69.20	68.20	-0.1	1,630	-0.01%
2024/10/09	4	70.35	4	67.70	67.50	0	1,734	0.00%
2024/09/27	0	0.00	1	71.90	71.20	-1	2,160	-0.05%
2024/09/25	0	70.60	1	70.70	70.90	-1	2,377	-0.04%
2024/09/24	0	70.40	0	0.00	69.30	0	2,673	0.00%
2024/09/20	1	70.80	1	71.40	70.10	0	2,878	0.00%
2024/09/18	0	70.00	0	0.00	68.20	0	2,950	0.00%
2024/09/16	1	69.60	0.1	69.80	69.70	0.9	3,026	0.03%
2024/09/13	1.1	70.99	1	69.70	69.60	0.1	3,062	0.00%
2024/09/10	4	66.75	1	66.10	66.00	3	3,121	0.10%
2024/09/05	1	70.40	2	69.80	68.60	-1	3,251	-0.03%
2024/09/04	1.2	69.22	0	0.00	69.30	1.2	3,295	0.04%
2024/09/03	2	73.46	1	74.70	73.00	1	3,400	0.03%
2024/08/30	3	74.53	1.3	75.18	74.10	1.7	3,603	0.05%
2024/08/29	2	74.95	0	0.00	75.10	2	3,778	0.05%
2024/08/28	1	76.50	0	0.00	76.00	1	3,911	0.03%
2024/08/27	0	0.00	10	77.00	76.90	-10	4,102	-0.24%
2024/08/23	1	75.40	1	76.00	77.00	0	4,900	0.00%
2024/08/22	0	0.00	2	77.05	76.70	-2	5,091	-0.04%
2024/08/21	2	77.45	1	78.30	77.30	1	5,518	0.02%
2024/08/20	2	78.65	1	79.40	78.40	1	6,399	0.02%
2024/08/19	1	77.90	2	78.10	77.90	-1	6,901	-0.01%
2024/08/16	0	0.00	1	77.00	76.60	-1	7,355	-0.01%
2024/08/15	1	75.90	1	76.80	75.50	0	8,297	0.00%
2024/08/14	1.1	76.15	7	77.00	76.20	-5.9	8,489	-0.07%
2024/08/13	0	0.00	3	75.90	76.10	-3	8,525	-0.04%
2024/08/12	0.6	75.90	0	0.00	75.50	0.6	8,569	0.01%
2024/08/09	22	76.06	10	75.70	74.70	12	8,576	0.14%
2024/08/08	1	74.30	1	73.30	73.90	0	8,564	0.00%
2024/08/07	0.2	74.00	2.1	75.34	74.00	-1.9	8,586	-0.02%
2024/08/06	6	71.30	3	69.60	70.60	3	8,591	0.03%
2024/08/05	2	73.00	0.2	73.50	72.70	1.8	8,574	0.02%
2024/08/02	2.2	81.83	22	81.55	80.70	-19.9	8,551	-0.23%
2024/08/01	10.2	86.24	9.1	86.14	85.40	1.1	8,561	0.01%
2024/07/31	7.1	85.63	2.1	85.07	84.70	5	8,559	0.06%
2024/07/30	0	81.40	2	84.85	85.60	-2	8,569	-0.02%
2024/07/29	2.1	83.93	3.1	82.70	82.10	-1	8,577	-0.01%
2024/07/26	1.1	84.23	17	84.62	84.50	-15.9	8,614	-0.18%
2024/07/23	5	82.10	9	82.30	83.40	-4	8,706	-0.05%
2024/07/22	8	79.29	1	80.80	78.60	7	8,859	0.08%
2024/07/19	0	85.80	2	84.35	83.80	-2	9,061	-0.02%
2024/07/18	4	83.55	0	0.00	83.80	4	9,140	0.04%
2024/07/17	0	0.00	2	88.30	86.70	-2	9,113	-0.02%
2024/07/16	0	0.00	4	86.19	86.60	-4	9,083	-0.04%
2024/07/15	7.2	83.36	0	0.00	82.50	7.2	9,072	0.08%
2024/07/12	3	84.83	0	0.00	84.30	3	9,111	0.03%
2024/07/11	12	87.53	0	0.00	86.30	12	9,122	0.13%
2024/07/10	11	86.56	11	88.31	87.30	0	9,124	0.00%
2024/07/09	2	86.65	1	87.80	86.10	1	9,103	0.01%
2024/07/08	3	87.27	1	90.50	87.40	2	9,070	0.02%
2024/07/05	8	90.64	11.1	89.59	90.30	-3.1	8,988	-0.03%
2024/07/04	12	86.76	11	85.56	85.50	1	8,882	0.01%
2024/07/03	4.2	86.66	3	85.93	85.50	1.2	8,949	0.01%
2024/07/02	4.2	87.93	2	87.75	86.80	2.2	8,919	0.02%
2024/07/01	3.2	90.56	1	89.20	89.30	2.2	8,845	0.02%
2024/06/28	11	90.86	18.8	91.01	92.00	-7.8	8,700	-0.09%
2024/06/27	3	87.07	2	87.50	88.00	1	8,405	0.01%
2024/06/26	7	87.27	6	87.52	86.60	1	8,311	0.01%
2024/06/25	3	84.50	7	83.51	85.90	-4	8,235	-0.05%
2024/06/24	2	83.45	1.3	83.67	82.50	0.7	8,202	0.01%
2024/06/21	5.4	85.90	2	86.05	85.60	3.4	8,200	0.04%
2024/06/20	4	83.30	1	82.80	83.60	3	8,150	0.04%
2024/06/19	1.2	83.50	2	83.80	83.00	-0.9	8,145	-0.01%
2024/06/18	1	83.80	2	84.10	83.90	-1	8,134	-0.01%
2024/06/14	1	85.30	1	87.20	86.00	0	8,138	0.00%
2024/06/13	5	85.44	0	0.00	85.30	5	8,106	0.06%
2024/06/12	6.1	84.74	5	84.80	85.40	1.1	8,095	0.01%
2024/06/11	0.2	85.70	0.1	86.60	85.00	0.1	8,110	0.00%
2024/06/07	7	86.09	7	86.06	87.10	0	8,225	0.00%
2024/06/06	3	85.37	0	0.00	84.40	3	8,261	0.04%
2024/06/05	10.3	85.68	2	87.10	85.30	8.3	8,297	0.10%
2024/06/04	3	91.23	27.1	90.06	88.50	-24.1	8,476	-0.28%
2024/06/03	9.1	91.27	16	91.19	90.80	-6.9	9,009	-0.08%
2024/05/31	15	92.45	15.1	91.05	91.80	-0.1	9,088	0.00%
2024/05/30	36	93.57	36.2	92.78	92.00	-0.2	8,928	0.00%
2024/05/29	31.1	94.61	25.6	93.40	91.40	5.5	8,751	0.06%
2024/05/28	12.5	91.43	13	91.56	90.70	-0.5	8,343	-0.01%
2024/05/27	75.1	91.69	50	91.82	91.20	25.1	8,191	0.31%
2024/05/24	40	89.80	58.2	90.48	89.10	-18.2	7,782	-0.23%
2024/05/23	38.2	84.99	22	85.75	85.50	16.2	6,902	0.23%
2024/05/22	43.3	83.86	31.2	83.57	83.50	12.1	6,408	0.19%
2024/05/21	63.2	84.49	66	85.49	87.60	-2.8	5,967	-0.05%
2024/05/20	0	0.00	11	80.55	80.80	-11	5,023	-0.22%
2024/05/17	0.3	73.64	2	74.20	73.50	-1.7	4,853	-0.04%
2024/05/16	0	0.00	2	73.15	72.50	-2	4,846	-0.04%
2024/05/13	6	70.88	1	71.30	71.00	5	4,938	0.10%
2024/05/10	2	70.05	1.3	70.19	71.20	0.7	5,090	0.01%
2024/05/09	1	73.80	0.2	73.40	72.20	0.8	5,077	0.02%
2024/05/07	1.2	74.78	11	74.25	74.10	-9.8	5,125	-0.19%
2024/05/06	13	73.59	20	73.72	72.80	-7	5,077	-0.14%
2024/05/03	5	73.80	21	72.00	72.10	-16	4,991	-0.32%
2024/05/02	11	73.96	0	0.00	73.50	11	4,925	0.22%
2024/04/30	2	74.40	2	74.64	74.10	0	4,853	0.00%
2024/04/29	3	74.07	8.1	74.68	73.80	-5.1	4,780	-0.11%
2024/04/26	26	72.22	12	70.53	70.50	14	4,646	0.30%
2024/04/25	30	72.51	18	72.42	72.60	12	4,455	0.27%
2024/04/24	0	0.00	12	73.04	73.30	-12	4,192	-0.29%
2024/04/22	2	65.55	0	0.00	64.80	2	4,080	0.05%
2024/04/19	2	70.40	2	69.60	67.80	0	4,057	0.00%
2024/04/18	6	70.32	0.4	70.50	70.10	5.6	4,021	0.14%
2024/04/17	0	0.00	8	69.46	69.20	-8	3,961	-0.20%
2024/04/16	5	64.30	0	0.00	64.60	5	3,921	0.13%
2024/04/15	1	67.30	0	0.00	67.00	1	3,909	0.03%
2024/04/12	3	69.00	0	0.00	68.80	3	3,905	0.08%
2024/04/10	0.1	69.60	8	69.14	68.90	-7.9	4,013	-0.20%
2024/04/09	7	70.79	15	70.14	70.50	-8	4,009	-0.20%
2024/04/08	7.1	66.40	0	0.00	65.80	7.1	3,965	0.18%
2024/04/03	1	65.30	0	0.00	64.90	1	4,086	0.02%
2024/04/01	0.1	65.60	0	0.00	65.40	0.1	4,473	0.00%
2024/03/29	5	65.46	5	64.66	64.70	0	4,465	0.00%
2024/03/25	0	67.40	0	0.00	67.30	0	4,406	0.00%
2024/03/21	2	66.15	0	0.00	66.20	2	4,376	0.05%
2024/03/20	5	66.00	3	67.80	66.00	2	4,370	0.05%
2024/03/18	0.1	68.40	0	0.00	68.90	0.1	4,375	0.00%
2024/03/15	2	68.50	2	67.55	67.60	0	4,498	0.00%
2024/03/14	13	68.00	7	69.06	67.90	6	4,481	0.13%
2024/03/13	13	70.97	21.1	72.47	71.00	-8.1	4,425	-0.18%
2024/03/12	23	72.12	5	71.04	72.40	18	4,272	0.42%
2024/03/11	15	70.71	8	71.24	68.70	7	4,134	0.17%
2024/03/08	25	74.69	22	73.31	70.80	3	4,020	0.07%
2024/03/07	34.1	77.86	41.2	78.73	76.10	-7.2	3,727	-0.19%
2024/03/06	2	72.45	11	73.05	73.20	-9	3,062	-0.29%
2024/03/05	0	67.20	0	0.00	66.60	0	2,854	0.00%
2024/03/04	4	69.30	2	69.10	67.50	2	2,823	0.07%
2024/02/29	1	66.50	1	66.40	66.50	0	2,608	0.00%
2024/02/22	0	65.70	1	67.30	66.10	-1	2,545	-0.04%
2024/02/21	3	66.00	3	65.20	65.20	0	2,529	0.00%
2024/02/19	0	0.00	2	66.90	66.10	-2	2,493	-0.08%
2024/02/16	1	66.10	14.2	67.15	67.30	-13.2	2,461	-0.53%
2024/02/15	3	64.13	0	0.00	65.50	3	2,388	0.13%
2024/02/05	7	66.79	35	66.81	64.60	-28	2,349	-1.19%
2024/02/02	47.2	66.60	12	67.36	66.50	35.2	2,301	1.53%
2024/02/01	0	64.37	1	64.40	64.40	-1	2,132	-0.05%
2024/01/30	2	64.60	6	64.37	64.00	-4	2,143	-0.19%
2024/01/29	0	61.60	0	0.00	63.10	0	2,064	0.00%
2024/01/16	1	61.60	0	0.00	61.60	1	2,236	0.04%
2024/01/15	0	62.30	0	0.00	62.00	0	2,233	0.00%
2024/01/11	1	61.80	1	61.70	61.50	0	2,221	0.00%
2024/01/09	4	62.20	1	60.80	60.90	3	2,213	0.14%
2024/01/04	6	65.90	3	64.10	64.00	3	2,177	0.14%
2024/01/03	1	66.00	2	66.55	65.90	-1	2,083	-0.05%
2024/01/02	5	65.70	3	67.30	67.30	2	2,062	0.10%
2023/12/29	12	67.83	8	67.23	67.20	4	1,996	0.20%
2023/12/28	16.1	66.73	11	66.87	67.10	5.1	1,884	0.27%
2023/12/27	0	0.00	6	63.88	64.50	-6	1,600	-0.37%
2023/12/26	0	0.00	1	60.10	60.10	-1	1,548	-0.06%
2023/12/22	0	0.00	2	60.85	60.80	-2	1,621	-0.12%
2023/12/19	4	57.98	0	0.00	58.30	4	1,837	0.22%
2023/12/18	1	59.50	0	59.70	59.50	1	1,920	0.05%
2023/12/15	0.1	61.70	0	0.00	61.30	0.1	2,052	0.00%
2023/12/14	0	0.00	0.1	62.60	62.50	-0.1	2,065	0.00%
2023/12/12	13	64.45	29	63.94	61.60	-16	2,069	-0.77%
2023/12/11	1	62.20	0	0.00	62.20	1	2,006	0.05%
2023/12/04	1	62.00	0	0.00	61.50	1	2,315	0.04%
2023/12/01	12	61.95	0	0.00	61.30	12	2,334	0.51%
2023/11/29	0	0.00	1	60.60	60.40	-1	2,495	-0.04%
2023/11/28	0	0.00	1	60.00	60.30	-1	2,507	-0.04%
2023/11/27	1	57.40	1	58.40	58.30	0	2,540	0.00%
2023/11/24	1	58.60	0	0.00	58.60	1	2,601	0.04%
2023/11/22	1	60.80	0	0.00	60.80	1	2,615	0.04%
2023/11/21	1	61.00	1	61.00	60.60	0	2,621	0.00%
2023/11/20	6	60.50	0	0.00	60.70	6	2,662	0.23%
2023/11/14	0	0.00	1	60.80	60.50	-1	2,911	-0.03%
2023/11/13	0	0.00	1	60.00	60.00	-1	3,040	-0.03%
2023/11/10	2	59.60	0	0.00	59.80	2	3,088	0.06%
2023/11/08	0	0.00	1	59.40	59.50	-1	3,099	-0.03%
2023/11/07	0	0.00	3	59.83	59.50	-3	3,136	-0.10%
2023/11/02	3	57.30	5	59.44	59.40	-2	3,210	-0.06%
2023/11/01	23	59.62	21	57.08	56.50	2	3,215	0.06%
2023/10/31	1	59.90	4	59.55	59.90	-3	3,145	-0.10%
2023/10/26	0	0.00	4	54.00	54.00	-4	3,373	-0.12%
2023/10/18	1	54.50	1	54.10	54.10	0	5,734	0.00%
2023/10/17	1	55.50	0	0.00	55.50	1	5,824	0.02%
2023/10/16	2	56.00	1	55.80	55.80	1	5,979	0.02%
2023/10/13	2.1	57.21	4	57.30	57.40	-2	6,269	-0.03%
2023/10/11	3	57.60	0	0.00	56.80	3	6,643	0.05%
2023/10/06	3	59.64	1	59.50	59.50	2	6,668	0.03%
2023/10/05	1	60.30	0	0.00	60.20	1	6,658	0.02%
2023/10/04	9	60.67	12	60.57	60.40	-3	6,663	-0.05%
2023/10/03	3	63.17	2	62.95	62.00	1	6,624	0.02%
2023/10/02	1	63.80	0	0.00	63.90	1	6,588	0.02%
2023/09/28	5	62.38	7	62.41	62.40	-2	6,554	-0.03%
2023/09/27	2	62.80	1	62.80	63.30	1	6,525	0.02%
2023/09/26	6	64.30	6	64.08	61.70	0	6,537	0.00%
2023/09/25	2	63.50	10	63.80	63.10	-8	6,438	-0.12%
2023/09/22	10	64.35	11	64.51	64.60	-1	6,412	-0.02%
2023/09/21	1	63.70	2	64.10	64.00	-1	6,325	-0.02%
2023/09/20	12	63.93	0	0.00	61.90	12	6,229	0.19%
2023/09/19	0	0.00	1	61.30	61.20	-1	6,088	-0.02%
2023/09/18	1	62.70	0	0.00	62.90	1	6,075	0.02%
2023/09/15	6	63.87	17	64.00	64.00	-11	6,063	-0.18%
2023/09/14	3	63.00	16	63.06	64.50	-13	6,016	-0.22%
2023/09/13	1	60.00	0	0.00	60.90	1	5,931	0.02%
2023/09/12	3	60.60	6	59.92	60.10	-3	5,912	-0.05%
2023/09/11	0	0.00	1	60.00	60.80	-1	5,902	-0.02%
2023/09/08	10	63.24	13	63.99	63.60	-3	5,850	-0.05%
2023/09/07	19	63.35	10	64.17	63.70	9	5,731	0.16%
2023/09/06	0	0.00	12	60.80	61.00	-12	5,589	-0.21%
2023/09/05	7	60.01	1	60.00	61.20	6	5,589	0.11%
2023/09/04	20	61.58	9	60.76	61.70	11	5,585	0.20%
2023/09/01	2	58.45	2	58.40	57.90	0	5,481	0.00%
2023/08/30	1	59.10	3	59.27	59.20	-2	5,485	-0.04%
2023/08/29	2	55.80	1	55.90	56.00	1	5,441	0.02%
2023/08/28	2	55.85	0	0.00	56.40	2	5,445	0.04%
2023/08/25	3	57.63	2	58.00	57.40	1	5,449	0.02%
2023/08/24	9.1	60.19	4	60.13	59.10	5.1	5,458	0.09%
2023/08/23	4	58.50	6	59.03	58.50	-2	5,453	-0.04%
2023/08/22	18	60.16	16	60.04	58.70	2	5,453	0.04%
2023/08/21	5	59.00	11	60.24	60.10	-6	5,375	-0.11%
2023/08/18	7	60.30	1	59.20	58.50	6	5,322	0.11%
2023/08/17	18	58.62	15	59.05	61.50	3	5,252	0.06%
2023/08/16	1	55.30	0	0.00	57.70	1	5,115	0.02%
2023/08/14	1	55.50	0	0.00	55.70	1	5,051	0.02%
2023/08/11	2	58.30	1	58.30	57.70	1	5,027	0.02%
2023/08/10	5	57.96	3	57.07	57.10	2	4,973	0.04%
2023/08/09	1	61.90	0	0.00	60.30	1	4,930	0.02%
2023/08/07	5	62.90	6	63.55	63.80	-1	4,845	-0.02%
2023/08/04	0	62.70	0	0.00	62.80	0	4,785	0.00%
2023/08/02	4	62.93	2	64.75	61.80	2	4,774	0.04%
2023/08/01	0	0.00	10	66.98	66.30	-10	4,756	-0.21%
2023/07/31	1	71.50	5	69.26	68.10	-4	4,908	-0.08%
2023/07/28	5	70.44	13	70.07	70.70	-8	4,807	-0.17%
2023/07/27	24	73.73	47	73.25	71.60	-23	4,702	-0.49%
2023/07/26	44.1	73.34	10	72.47	71.10	34.1	4,455	0.77%
2023/07/25	46	75.70	44	75.80	74.20	2	4,307	0.05%
2023/07/24	26.6	75.38	44	75.73	76.10	-17.4	3,872	-0.45%
2023/07/21	24	66.87	33	67.99	70.90	-9	3,203	-0.28%
2023/07/20	4	63.63	6	64.48	64.50	-2	2,530	-0.08%
2023/07/19	25	58.73	7	58.60	58.70	18	2,430	0.74%
2023/07/18	4	59.43	4	58.55	60.00	0	2,310	0.00%
2023/07/17	2	58.65	3	59.93	57.90	-1	2,023	-0.05%
2023/07/14	1	51.20	17	54.89	55.10	-16	1,750	-0.91%
2023/07/13	1	50.40	3	50.87	50.10	-2	1,678	-0.12%
2023/07/07	0	0.00	1	48.10	48.30	-1	1,731	-0.06%
2023/07/04	2	49.98	2	50.20	50.10	0	1,771	0.00%
2023/07/03	1	48.55	2	48.03	48.35	-1	1,744	-0.06%
2023/06/30	1	44.75	0	0.00	46.55	1	1,733	0.06%
2023/06/27	1	46.00	0	0.00	45.80	1	2,043	0.05%
2023/06/21	1	48.80	2	49.50	49.70	-1	2,131	-0.05%
2023/06/20	10	48.50	0	0.00	48.75	10	2,257	0.44%
2023/06/15	0	0.00	5	48.55	48.70	-5	2,294	-0.22%
2023/06/13	10	50.00	0	0.00	49.85	10	2,275	0.44%
2023/06/12	1	51.00	5	50.78	49.95	-4	2,265	-0.18%
2023/06/09	2	49.40	2	50.90	51.10	0	2,250	0.00%
2023/06/08	14	49.32	11	48.83	48.60	3	2,214	0.14%
2023/06/07	7	51.74	10	51.10	51.90	-3	2,156	-0.14%
2023/06/06	0	50.50	0	0.00	50.10	0	2,107	0.00%
2023/06/05	1	51.40	1	51.20	51.40	0	2,079	0.00%
2023/06/02	2	50.50	1	50.80	50.30	1	2,042	0.05%
2023/05/31	1	50.00	1	50.30	50.00	0	2,009	0.00%
2023/05/30	1	49.85	2	49.45	49.85	-1	1,993	-0.05%
2023/05/29	1	48.90	1	49.65	49.45	0	1,965	0.00%
2023/05/26	0	0.00	0.4	47.90	48.25	-0.4	1,915	-0.02%
2023/05/25	2	48.10	4	48.30	47.90	-2	1,888	-0.11%
2023/05/19	1	46.50	0	0.00	46.55	1	1,830	0.05%
2023/05/12	2	44.80	0	0.00	45.00	2	1,804	0.11%
2023/05/11	0.2	44.00	0	0.00	44.05	0.2	1,799	0.01%
2023/05/09	2	48.08	2	49.35	46.55	0	1,771	0.00%
2023/05/08	22.1	49.71	21	48.68	48.20	1.1	1,709	0.06%
2023/05/05	6.2	49.94	6	50.01	49.25	0.2	1,625	0.01%
2023/05/04	0	0.00	2	48.25	47.80	-2	1,422	-0.14%
2023/04/28	2	47.53	0	0.00	47.80	2	1,366	0.15%
2023/04/27	3	47.13	5	46.55	46.90	-2	1,334	-0.15%
2023/04/21	1	43.80	0	0.00	43.50	1	1,264	0.08%
2023/04/19	0	0.00	2	46.68	46.70	-2	1,206	-0.17%
2023/04/18	0	0.00	2	47.35	47.70	-2	1,186	-0.17%
2023/04/17	0	0.00	1	48.25	48.30	-1	1,152	-0.09%
2023/04/14	1	47.40	1	47.45	47.50	0	1,085	0.00%
2023/04/13	10	47.90	0	0.00	47.40	10	1,063	0.94%
2023/04/11	3	47.58	1	47.40	47.05	2	995	0.20%
2023/04/10	2	46.80	0	0.00	46.60	2	966	0.21%
2023/04/07	1	46.50	20	46.35	46.10	-19	950	-2.00%
2023/04/06	3	47.37	1	47.30	47.30	2	921	0.22%
2023/03/31	10	46.96	10	47.46	47.50	0	895	0.00%
2023/03/30	11	48.84	11	47.40	47.00	0	875	0.00%
2023/03/29	12	46.90	13	48.13	47.30	-1	815	-0.12%
2023/03/28	24	49.00	3	47.78	45.25	21	700	3.00%
2023/03/27	1	43.90	24	44.77	46.85	-23	549	-4.19%
2023/03/24	10	42.69	10	42.60	42.60	0	461	0.00%
2023/03/23	22	43.78	3	43.42	43.60	19	431	4.40%
2023/03/22	4	40.85	13	40.37	41.40	-9	291	-3.09%
2023/03/21	11	37.69	0	0.00	37.65	11	235	4.67%
2023/03/16	0	36.00	0	0.00	35.70	0	232	0.00%
2023/03/13	0	0.00	2	36.40	36.85	-2	231	-0.86%
2023/03/02	1	38.10	0	0.00	37.25	1	209	0.48%
2023/02/15	0	0.00	1	34.40	35.00	-1	167	-0.60%
2023/02/10	1	33.35	0	0.00	33.40	1	161	0.62%
2023/02/01	1	33.95	0	0.00	33.95	1	149	0.67%
2023/01/31	0	0.00	0.1	33.10	33.05	-0.1	147	-0.03%
2023/01/12	0.1	31.10	0	0.00	32.20	0.1	154	0.03%
2022/12/08	0	0.00	1	34.00	34.35	-1	185	-0.54%
2022/12/07	1	34.00	0	0.00	34.00	1	186	0.54%
2022/12/05	0	0.00	1	36.30	36.00	-1	184	-0.54%
2022/12/01	0	0.00	1	35.55	35.50	-1	180	-0.55%
2022/11/30	1	35.00	0	0.00	34.95	1	180	0.55%
2022/11/28	1	34.20	0	0.00	34.20	1	178	0.56%
2022/11/08	0	0.00	17	34.01	33.00	-17	189	-8.97%
2022/11/07	0	0.00	4	33.10	33.10	-4	186	-2.15%
2022/10/25	10	31.09	0	0.00	30.60	10	205	4.86%
2022/10/04	10	34.00	10	33.95	33.95	0	222	0.00%
2022/09/13	1	39.90	0	0.00	39.75	1	296	0.34%
2022/08/30	10	41.10	0	0.00	41.10	10	308	3.24%
2022/08/16	0	0.00	10	42.01	41.70	-10	308	-3.24%
2022/08/09	10	41.00	0	0.00	40.85	10	313	3.19%
2022/07/29	0	0.00	10	40.40	40.35	-10	312	-3.20%
2022/07/26	10	40.40	0	0.00	39.35	10	318	3.14%
2022/07/21	0	0.00	9	39.70	40.30	-9	328	-2.74%
2022/07/20	0	0.00	1	40.40	39.85	-1	330	-0.30%
2022/07/06	1	36.80	1	36.80	35.75	0	357	0.00%
2022/07/01	0	0.00	32	34.90	33.15	-32	330	-9.69%
2022/06/28	10	38.60	0	0.00	38.55	10	353	2.83%
2022/06/15	0	0.00	10	44.14	44.15	-10	387	-2.58%
2022/06/13	3	44.30	0	0.00	43.80	3	400	0.75%
2022/06/09	10	44.70	0	0.00	44.70	10	412	2.43%
2022/06/08	10	44.85	0	0.00	44.55	10	416	2.40%
2022/06/01	10	44.99	0	0.00	45.00	10	493	2.03%
2022/05/30	0	0.00	7	43.75	43.75	-7	550	-1.27%
2022/05/27	5	43.35	0	0.00	42.85	5	567	0.88%
2022/05/25	2	43.10	0	0.00	43.40	2	590	0.34%
2022/05/23	4	43.10	0	0.00	42.80	4	635	0.63%
2022/05/18	0	0.00	5	43.33	43.00	-5	712	-0.70%
2022/05/17	4	42.46	0	0.00	43.30	4	831	0.48%
2022/05/13	0	0.00	4	41.80	41.70	-4	871	-0.46%
2022/05/06	10	43.70	10	43.69	43.65	0	1,636	0.00%
2022/05/03	0	0.00	0.1	43.70	43.80	-0.1	1,802	0.00%
2022/04/29	10	44.75	0	0.00	43.65	10	1,842	0.54%
2022/04/26	5	44.25	0	0.00	44.35	5	2,221	0.23%
2022/04/25	0	0.00	2	44.00	43.85	-2	2,277	-0.09%
2022/04/13	1	50.10	0	0.00	50.00	1	2,338	0.04%
2022/04/11	2	51.05	0	0.00	51.10	2	2,371	0.08%
2022/03/31	0	0.00	1	54.00	53.90	-1	2,422	-0.04%
2022/03/28	1	51.00	0	0.00	51.80	1	2,507	0.04%
2022/03/21	0	0.00	1	53.60	52.60	-1	2,535	-0.04%
2022/03/17	0	0.00	3	53.03	53.20	-3	2,578	-0.12%
2022/03/16	0	0.00	1	51.60	51.90	-1	2,588	-0.04%
2022/03/15	1	51.60	3	51.33	51.50	-2	2,616	-0.08%
2022/03/11	1	53.00	0	0.00	53.20	1	2,767	0.04%
2022/03/10	0	0.00	11	54.30	54.00	-11	2,903	-0.38%
2022/03/09	0	0.00	9	53.20	53.10	-9	3,213	-0.28%
2022/03/08	10	51.70	100	51.55	51.80	-90	3,392	-2.65%
2022/03/07	0	0.00	0.2	52.00	52.80	-0.2	3,406	0.00%
2022/03/04	1.1	55.43	0	0.00	55.40	1.1	3,446	0.03%
2022/03/03	0	0.00	3	56.57	57.10	-3	3,476	-0.09%
2022/03/02	1	54.80	1	55.10	55.10	0	3,510	0.00%
2022/02/25	0	0.00	2	54.00	53.60	-2	3,898	-0.05%
2022/02/24	5	53.44	0	0.00	52.60	5	4,031	0.12%
2022/02/23	0	0.00	1	55.80	55.80	-1	4,017	-0.02%
2022/02/22	22	55.12	0	0.00	54.50	22	4,026	0.55%
2022/02/21	10	56.80	0	0.00	56.60	10	3,997	0.25%
2022/02/18	11	57.45	0	0.00	58.00	11	3,982	0.28%
2022/02/17	10	59.35	2	58.25	57.90	8	3,961	0.20%
2022/02/16	20	55.90	0	0.00	55.40	20	3,851	0.52%
2022/02/15	11	56.21	3	55.73	55.20	8	3,873	0.21%
2022/02/14	22	55.87	1	55.80	55.50	21	3,910	0.54%
2022/02/11	11	59.84	0	0.00	59.00	11	3,864	0.28%
2022/02/10	5	60.48	23	61.62	60.30	-18	3,806	-0.47%
2022/02/09	3.1	60.09	18	61.00	61.20	-14.9	3,670	-0.41%
2022/02/08	21	60.51	5	60.04	60.60	16	3,523	0.46%
2022/02/07	0	0.00	27	57.77	58.60	-27	3,143	-0.86%
2022/01/25	1	52.90	0	0.00	52.00	1	2,990	0.03%
2022/01/24	11	52.33	10	53.75	53.70	1	2,971	0.03%
2022/01/21	11	56.54	11	53.77	52.60	0	2,933	0.00%
2022/01/20	43	57.80	6	57.62	57.30	37	2,859	1.29%
2022/01/19	5	56.58	56	57.10	58.10	-51	2,699	-1.89%
2022/01/18	0	0.00	3	55.00	55.30	-3	2,547	-0.12%
2022/01/17	10	51.80	4	52.40	52.50	6	2,489	0.24%
2022/01/12	2	52.30	0	0.00	51.80	2	2,468	0.08%
2022/01/10	4	54.30	3	54.20	54.00	1	2,441	0.04%
2022/01/07	13	54.62	0	0.00	53.00	13	2,415	0.54%
2022/01/06	5	54.50	0	0.00	54.60	5	2,390	0.21%
2022/01/05	31	54.86	0	0.00	54.80	31	2,383	1.30%
2022/01/04	0	0.00	4	55.95	56.50	-4	2,360	-0.17%
2021/12/30	0	0.00	1	54.40	54.90	-1	2,313	-0.04%
2021/12/28	1	53.00	0	0.00	52.90	1	2,279	0.04%
2021/12/27	2.1	54.01	0	0.00	53.70	2.1	2,275	0.09%
2021/12/24	0	0.00	2	55.35	54.70	-2	2,266	-0.09%
2021/12/23	0	0.00	24	54.93	55.50	-24	2,210	-1.09%
2021/12/21	4	51.45	1	52.20	52.40	3	2,151	0.14%
2021/12/17	2	51.40	0.6	51.60	51.40	1.4	2,135	0.07%
2021/12/15	2	53.35	0	0.00	52.90	2	2,108	0.09%
2021/12/14	12	53.22	2	54.50	52.70	10	2,094	0.48%
2021/12/13	1	55.60	12	55.78	55.80	-11	2,064	-0.53%
2021/12/09	2	54.00	0	0.00	54.30	2	2,018	0.10%
2021/12/08	5	55.06	3	55.17	54.90	2	1,982	0.10%
2021/12/07	21	56.43	10	53.57	54.00	11	1,929	0.57%
2021/12/06	19	60.51	20	58.95	58.20	-1	1,817	-0.06%
2021/12/03	36	60.72	22	59.84	59.60	14	1,681	0.83%
2021/12/02	3	59.17	25	61.88	62.20	-22	1,365	-1.61%
2021/12/01	0	0.00	10	56.60	56.60	-10	1,171	-0.85%
2021/11/30	3	56.53	1	56.10	55.30	2	1,135	0.18%
2021/11/29	3	54.13	3	52.10	54.00	0	1,067	0.00%
2021/11/26	11	56.95	0	0.00	55.00	11	1,013	1.09%
2021/11/25	11	57.32	10	57.60	57.60	1	944	0.11%
2021/11/24	9	57.90	14	58.36	57.80	-5	841	-0.59%
2021/11/23	10	55.54	8	55.68	56.10	2	527	0.38%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	0	0.00	1	46.05	46.40	-1	365	-0.27%
2021/11/18	2	43.70	0	0.00	44.00	2	341	0.59%
2021/11/11	0	0.00	4	45.40	46.60	-4	285	-1.40%
2021/10/14	0	0.00	1	37.25	37.45	-1	285	-0.35%
2021/10/12	5	37.53	0	0.00	38.20	5	303	1.65%
2021/10/07	0	0.00	1	38.90	39.10	-1	315	-0.32%
2021/10/05	1	37.70	0	0.00	37.80	1	334	0.30%
2021/10/01	1	39.00	6	39.60	39.15	-5	354	-1.41%
2021/09/30	0	0.00	1	41.20	40.85	-1	355	-0.28%
2021/09/29	1	41.20	0	0.00	40.60	1	360	0.28%
2021/09/28	6	42.25	0	0.00	42.05	6	362	1.65%
2021/09/13	0	0.00	8	41.22	41.25	-8	441	-1.81%
2021/09/08	0	0.00	0	40.50	40.40	0	587	0.00%
2021/09/07	3	41.07	0	0.00	41.40	3	585	0.51%
2021/09/01	0	0.00	2	44.75	44.80	-2	589	-0.34%
2021/08/25	0	0.00	3	43.95	43.90	-3	623	-0.48%
2021/08/24	0	0.00	1	42.15	42.20	-1	630	-0.16%
2021/08/23	1	42.65	1	42.90	42.90	0	641	0.00%
2021/08/17	5	43.10	0	0.00	42.00	5	652	0.77%
2021/08/16	1	43.50	0	0.00	43.70	1	650	0.15%
2021/08/11	1	45.20	0	0.00	45.40	1	659	0.15%
2021/08/06	1	49.35	0	0.00	48.95	1	691	0.14%
2021/08/05	8	50.00	0	0.00	49.40	8	708	1.13%
2021/07/30	2	50.65	0	0.00	50.30	2	773	0.26%
2021/07/29	0	0.00	7	50.60	51.30	-7	769	-0.91%
2021/07/28	0	0.00	3	51.20	51.10	-3	772	-0.39%
2021/07/26	3	54.20	0	0.00	54.20	3	781	0.38%
2021/07/22	0	0.00	1	53.00	52.00	-1	780	-0.13%
2021/07/21	8	52.80	0	0.00	52.10	8	788	1.01%
2021/07/20	0	0.00	1	51.50	51.80	-1	791	-0.13%
2021/07/19	1	53.10	0	0.00	52.90	1	790	0.13%
2021/07/16	2	54.30	1	55.20	54.30	1	811	0.12%
2021/07/15	1	53.60	3	54.07	53.90	-2	805	-0.25%
2021/07/14	2	53.10	2	53.10	53.30	0	804	0.00%
2021/07/13	0	0.00	1	53.70	52.60	-1	810	-0.12%
2021/07/12	1	52.40	1	52.70	52.50	0	813	0.00%
2021/07/08	1	53.90	3	54.13	54.00	-2	944	-0.21%
2021/07/07	2	51.90	0	0.00	51.70	2	951	0.21%
2021/07/02	0	0.00	1	51.30	50.80	-1	972	-0.10%
2021/06/29	1	51.80	1	52.00	51.60	0	1,028	0.00%
2021/06/25	1	52.40	0	0.00	52.40	1	1,146	0.09%
2021/06/22	1	56.10	1	53.80	53.80	0	1,130	0.00%
2021/06/21	4	54.93	5	55.00	55.00	-1	1,095	-0.09%
2021/06/18	2	53.70	0	0.00	54.70	2	1,008	0.20%
2021/06/11	10	49.99	3	48.80	48.80	7	986	0.71%
2021/06/10	0	0.00	2	49.05	49.20	-2	1,017	-0.20%
2021/06/07	0	0.00	1	49.35	49.00	-1	1,020	-0.10%
2021/06/04	1	48.70	1	48.60	48.50	0	1,024	0.00%
2021/06/02	10	51.50	17	49.77	49.60	-7	1,026	-0.68%
2021/06/01	10	49.95	6	50.50	50.50	4	1,012	0.40%
2021/05/31	10	48.55	7	48.70	48.70	3	1,005	0.30%
2021/05/28	3	46.70	10	46.60	46.80	-7	997	-0.70%
2021/05/26	2	46.25	0	0.00	46.25	2	1,004	0.20%
2021/05/20	1	44.55	0	0.00	44.55	1	1,009	0.10%
2021/05/19	1	44.50	0	0.00	44.80	1	1,012	0.10%
2021/05/17	1	40.95	0	0.00	40.95	1	1,010	0.10%
2021/05/12	1	45.75	0	0.00	45.00	1	979	0.10%
2021/05/11	1	53.90	0	0.00	50.00	1	957	0.10%
2021/04/29	0	0.00	2	61.20	61.10	-2	918	-0.22%
2021/04/28	1	61.50	2	61.50	61.10	-1	927	-0.11%
2021/04/26	1	62.20	0	0.00	62.10	1	938	0.11%
2021/04/22	1	62.90	0	0.00	62.10	1	957	0.10%
2021/04/21	2	64.30	0	0.00	64.20	2	968	0.21%
2021/04/14	2	66.35	6	65.75	67.50	-4	1,027	-0.39%
2021/04/13	1	64.70	3	65.20	65.70	-2	949	-0.21%
2021/04/09	0	0.00	1.1	63.92	64.00	-1.1	961	-0.11%
2021/04/08	10	64.70	15	64.89	64.60	-5	967	-0.52%
2021/04/07	3	64.33	0	0.00	64.50	3	960	0.31%
2021/04/01	10	66.79	1	66.70	65.60	9	940	0.96%
2021/03/31	10.1	65.70	16	65.88	66.00	-5.9	907	-0.65%
2021/03/30	2	60.50	0	0.00	63.30	2	806	0.25%
2021/03/23	4	61.98	0	0.00	61.40	4	811	0.49%
2021/03/22	0	0.00	1	62.30	62.20	-1	817	-0.12%
2021/03/19	0	0.00	5	62.30	62.80	-5	824	-0.61%
2021/03/18	1	63.10	0	0.00	62.80	1	820	0.12%
2021/03/17	12	64.06	8	63.83	63.50	4	827	0.48%
2021/03/16	0	0.00	15	63.47	63.80	-15	823	-1.82%
2021/03/09	2	59.30	0	0.00	59.00	2	855	0.23%
2021/03/08	0	0.00	1	60.30	60.00	-1	868	-0.12%
2021/03/05	2	59.10	0	0.00	59.60	2	906	0.22%
2021/03/03	2	59.20	0	0.00	59.50	2	1,038	0.19%
2021/02/26	12	60.88	1	60.60	60.30	11	1,078	1.02%
2021/02/25	0	0.00	3	60.50	60.60	-3	1,121	-0.27%
2021/02/24	0	0.00	3	61.00	60.80	-3	1,148	-0.26%
2021/02/23	1	60.30	0	0.00	60.50	1	1,180	0.08%
2021/02/22	0	0.00	1	60.70	60.70	-1	1,235	-0.08%
2021/02/18	3	58.30	2	59.10	59.60	1	1,453	0.07%
2021/02/03	1	55.40	0	0.00	55.30	1	1,749	0.06%
2021/02/02	0	0.00	5	55.30	55.30	-5	1,787	-0.28%
2021/02/01	0	0.00	2	55.50	55.40	-2	1,826	-0.11%
2021/01/29	1	57.00	0	0.00	56.40	1	1,859	0.05%
2021/01/26	2	58.80	0	0.00	58.70	2	1,908	0.10%
2021/01/22	2	58.40	0	0.00	58.60	2	1,932	0.10%
2021/01/21	2	58.70	4	59.80	58.10	-2	1,944	-0.10%
2021/01/20	1	59.70	0	0.00	59.50	1	1,947	0.05%
2021/01/18	10	64.79	13	62.67	62.80	-3	1,943	-0.15%
2021/01/15	5	64.56	0	0.00	64.50	5	1,937	0.26%
2021/01/14	4	66.55	6	66.52	66.20	-2	1,922	-0.10%
2021/01/13	10	66.75	10	65.90	65.90	0	1,888	0.00%
2021/01/12	1	66.90	12	65.53	65.10	-11	1,871	-0.59%
2021/01/11	11	66.29	1	65.50	65.50	10	1,826	0.55%
2021/01/08	12	66.34	17	65.93	65.90	-5	1,830	-0.27%
2021/01/07	11	64.94	10	64.46	64.60	1	1,801	0.06%
2021/01/06	1	64.60	10	65.67	64.30	-9	1,808	-0.50%
2021/01/05	4	64.95	3	65.50	65.60	1	1,790	0.06%
2020/12/31	1	62.50	2	62.50	62.30	-1	1,770	-0.06%
2020/12/29	0	0.00	13	63.85	63.80	-13	1,808	-0.72%
2020/12/28	0	0.00	13	64.12	64.10	-13	1,877	-0.69%
2020/12/25	3	64.83	4	64.55	64.70	-1	1,888	-0.05%
2020/12/24	10	64.89	11	64.56	64.50	-1	1,911	-0.05%
2020/12/23	3	63.80	0	0.00	64.20	3	1,949	0.15%
2020/12/22	10	65.00	0	0.00	64.00	10	1,983	0.50%
2020/12/21	0	0.00	5	65.50	64.80	-5	1,992	-0.25%
2020/12/16	3	65.70	0	0.00	65.40	3	1,990	0.15%
2020/12/15	1	65.20	0	0.00	64.40	1	1,987	0.05%
2020/12/14	2	64.70	7	64.50	64.50	-5	1,989	-0.25%
2020/12/11	4	64.28	1	64.20	64.20	3	1,996	0.15%
2020/12/09	10	67.21	21	66.73	66.70	-11	2,011	-0.55%
2020/12/08	6	66.53	1	65.50	66.50	5	2,009	0.25%
2020/12/07	9	65.22	6	65.25	65.60	3	2,012	0.15%
2020/12/04	7	66.94	12	67.25	66.80	-5	2,002	-0.25%
2020/12/02	1	68.50	0	0.00	68.10	1	2,007	0.05%
2020/12/01	5	68.32	6	68.78	68.30	-1	2,002	-0.05%
2020/11/30	10	69.04	3	69.07	69.40	7	1,983	0.35%
2020/11/27	8	66.49	13	68.12	68.40	-5	1,910	-0.26%
2020/11/26	2	65.30	0	0.00	64.90	2	1,859	0.11%
2020/11/25	5	65.00	8	65.25	65.00	-3	1,858	-0.16%
2020/11/24	1	66.50	3	67.83	66.40	-2	1,834	-0.11%
2020/11/23	1	67.90	6	68.00	67.90	-5	1,810	-0.28%
2020/11/20	3	69.07	3	69.07	68.40	0	1,830	0.00%
2020/11/19	13	68.55	5	68.42	69.10	8	1,814	0.44%
2020/11/18	11	68.91	23	68.43	68.50	-12	1,780	-0.67%
2020/11/17	0	0.00	2	64.75	64.40	-2	1,626	-0.12%
2020/11/16	1	64.50	0	0.00	64.90	1	1,688	0.06%
2020/11/13	3	64.23	1	64.00	64.50	2	1,692	0.12%
2020/11/12	21	65.61	15	65.67	65.70	6	1,655	0.36%
2020/11/11	1	63.00	3	62.70	62.30	-2	1,453	-0.14%
2020/11/10	1	62.90	1	61.90	62.20	0	1,449	0.00%
2020/11/09	5	61.70	215	61.63	61.80	-210	1,435	-14.63%	大賣/鉅額交易
2020/11/06	11	59.31	13	60.05	59.60	-2	1,420	-0.14%
2020/11/05	6	58.37	8	58.45	58.10	-2	1,415	-0.14%
2020/11/04	1	58.40	0	0.00	57.80	1	1,420	0.07%
2020/11/03	2	58.30	131	58.01	57.80	-129	1,473	-8.76%	大賣/鉅額交易
2020/11/02	81	54.80	0	0.00	55.00	81	1,460	5.55%
2020/10/30	5	56.72	0	0.00	56.60	5	1,457	0.34%
2020/10/29	5	56.70	0	0.00	56.70	5	1,469	0.34%
2020/10/28	5	58.00	0	0.00	57.60	5	1,532	0.33%
2020/10/27	48	59.17	0	0.00	59.00	48	1,544	3.11%
2020/10/26	101	60.24	0	0.00	60.00	101	1,559	6.48%	大買/鉅額交易
2020/10/23	15	60.80	0	0.00	61.00	15	1,586	0.95%
2020/10/22	23	60.53	0	0.00	60.60	23	1,630	1.41%
2020/10/21	1	61.90	1	61.70	61.90	0	1,665	0.00%
2020/10/19	0	0.00	4	62.00	62.10	-4	1,730	-0.23%
2020/10/16	15	62.15	10	60.65	60.70	5	1,757	0.28%
2020/10/15	3	62.30	4	62.30	62.30	-1	1,791	-0.06%
2020/10/14	4	63.50	0	0.00	63.40	4	1,834	0.22%
2020/10/13	11	62.94	0	0.00	62.50	11	1,895	0.58%
2020/10/08	16	64.94	101	64.18	64.20	-85	2,100	-4.05%	大賣/
2020/10/07	1	64.90	2	65.05	64.80	-1	2,129	-0.05%
2020/10/06	0	0.00	3	65.20	65.40	-3	2,178	-0.14%
2020/10/05	3	65.03	172	64.40	65.70	-169	2,251	-7.51%	大賣/鉅額交易
2020/09/30	1	61.10	51	61.14	61.10	-50	2,300	-2.17%
2020/09/29	0	0.00	2	60.40	60.30	-2	2,440	-0.08%
2020/09/28	1	59.80	168	60.26	59.80	-167	2,769	-6.03%	大賣/鉅額交易
2020/09/25	1	57.20	5	56.24	56.20	-4	2,815	-0.14%
2020/09/24	49	61.04	0	0.00	60.10	49	2,847	1.72%
2020/09/23	33	62.50	0	0.00	62.70	33	2,871	1.15%
2020/09/18	0	0.00	1	64.90	64.70	-1	2,996	-0.03%
2020/09/17	11	65.58	10	64.81	65.00	1	3,012	0.03%
2020/09/15	3	64.20	0	0.00	64.00	3	3,053	0.10%
2020/09/14	0	0.00	7	64.91	65.00	-7	3,082	-0.23%
2020/09/11	11	63.88	10	62.60	62.40	1	3,089	0.03%
2020/09/10	45	63.52	15	63.49	63.70	30	3,116	0.96%
2020/09/09	4	62.48	2	63.65	64.00	2	3,139	0.06%
2020/09/08	59	62.86	5	63.60	63.00	54	3,159	1.71%
2020/09/07	0	0.00	1	64.00	63.80	-1	3,194	-0.03%
2020/09/03	4	68.15	1	69.00	67.20	3	3,237	0.09%
2020/09/02	1	67.30	0	0.00	67.40	1	3,253	0.03%
2020/08/31	20	67.10	0	0.00	66.80	20	3,403	0.59%
2020/08/27	1	68.10	4	67.40	67.20	-3	3,487	-0.09%
2020/08/26	15	69.03	2	69.30	69.00	13	3,658	0.36%
2020/08/25	1	66.50	11	66.70	66.80	-10	3,637	-0.27%
2020/08/24	1	68.10	1	67.30	67.20	0	3,693	0.00%
2020/08/21	0	0.00	8	66.81	67.30	-8	3,710	-0.22%
2020/08/20	56	68.36	0	0.00	65.40	56	3,746	1.49%
2020/08/19	50	74.60	0	0.00	72.60	50	3,790	1.32%
2020/08/14	24	76.03	2	74.90	76.10	22	3,873	0.57%
2020/08/13	2	76.00	0	0.00	75.10	2	3,893	0.05%
2020/08/12	2	76.85	55	76.91	76.10	-53	3,914	-1.35%
2020/08/11	4	77.58	292	77.01	76.00	-288	3,950	-7.29%	大賣/鉅額交易
2020/08/10	0	0.00	2	78.40	78.30	-2	4,018	-0.05%
2020/08/07	4	79.68	8	80.11	79.50	-4	4,125	-0.10%
2020/08/06	1	77.60	2	78.00	77.40	-1	4,122	-0.02%
2020/08/05	2	78.60	0	0.00	78.60	2	4,167	0.05%
2020/08/04	7	78.29	6	78.40	78.30	1	4,217	0.02%
2020/08/03	37	78.53	2	78.80	78.40	35	4,296	0.81%
2020/07/31	2	80.80	4	81.13	82.00	-2	4,366	-0.05%
2020/07/30	1	79.60	1	80.20	81.10	0	4,442	0.00%
2020/07/28	1	81.30	3	80.00	77.00	-2	4,731	-0.04%
2020/07/27	151	81.17	3	80.60	80.10	148	4,772	3.10%	大買/鉅額交易
2020/07/24	40	82.51	0	0.00	82.00	40	4,999	0.80%
2020/07/23	43	83.83	0	0.00	83.80	43	5,474	0.79%
2020/07/21	10	84.43	0	0.00	84.70	10	5,508	0.18%
2020/07/20	62	83.03	0	0.00	82.40	62	5,548	1.12%
2020/07/17	13	84.56	0	0.00	84.40	13	5,552	0.23%
2020/07/16	13	87.01	11	87.40	87.00	2	5,584	0.04%
2020/07/15	23	89.18	27	89.54	87.40	-4	5,595	-0.07%
2020/07/14	191	86.90	0	0.00	87.50	191	5,562	3.43%	大買/鉅額交易
2020/07/13	5	87.22	2	86.60	86.50	3	5,645	0.05%
2020/07/10	112	86.87	16	88.31	86.50	96	5,669	1.69%	大買/
2020/07/09	8	91.20	26	91.92	90.20	-18	5,663	-0.32%
2020/07/08	13	91.52	3	92.40	91.70	10	5,700	0.18%
2020/07/07	21	91.82	30	93.19	92.20	-9	5,743	-0.16%
2020/07/06	25	89.30	11	90.25	90.50	14	5,507	0.25%
2020/07/03	6	88.03	0.1	88.50	88.10	5.9	5,512	0.11%
2020/07/02	7	89.64	18	89.98	89.40	-11	5,676	-0.19%
2020/07/01	1	91.00	2	91.50	90.10	-1	5,836	-0.02%
2020/06/30	2	91.00	1	90.50	90.60	1	5,904	0.02%
2020/06/29	1	89.90	0	0.00	89.70	1	5,942	0.02%
2020/06/23	0	0.00	2	89.05	88.60	-2	6,074	-0.03%
2020/06/22	7	88.54	0	0.00	88.30	7	6,213	0.11%
2020/06/19	17	88.95	0	0.00	89.00	17	6,400	0.27%
2020/06/18	5	88.64	4	88.70	88.60	1	6,555	0.02%
2020/06/16	0	0.00	16	89.09	90.20	-16	6,780	-0.24%
2020/06/15	7	88.97	2	88.30	87.60	5	7,043	0.07%
2020/06/12	8	87.34	5	87.40	88.00	3	7,310	0.04%
2020/06/11	2	90.10	0	0.00	89.60	2	7,479	0.03%
2020/06/10	1	91.10	0	0.00	91.10	1	7,712	0.01%
2020/06/09	4	92.25	0	0.00	91.20	4	7,911	0.05%
2020/06/08	11	94.50	8	93.30	92.60	3	8,061	0.04%
2020/06/05	5	94.30	2	93.60	94.60	3	8,267	0.04%
2020/06/04	0	0.00	33	93.65	93.50	-33	8,463	-0.39%
2020/06/03	0	0.00	1	93.00	93.20	-1	8,549	-0.01%
2020/06/02	41	93.76	26	94.35	91.90	15	8,694	0.17%
2020/06/01	2	90.30	0	0.00	90.40	2	8,949	0.02%
2020/05/29	2	89.80	1	89.10	89.00	1	9,020	0.01%
2020/05/28	1	89.82	1	91.20	89.80	0	9,091	0.00%
2020/05/27	10	92.45	9	92.83	90.90	1	9,238	0.01%
2020/05/26	1	90.00	2	91.60	92.70	-1	9,535	-0.01%
2020/05/25	3	89.60	1	89.60	89.80	2	9,889	0.02%
2020/05/22	3	92.53	2	90.90	90.80	1	10,018	0.01%
2020/05/21	2	91.80	1	92.20	92.00	1	9,998	0.01%
2020/05/20	1	90.50	0	0.00	90.50	1	9,983	0.01%
2020/05/19	2	92.40	2	92.75	91.80	0	9,972	0.00%
2020/05/18	15	90.91	10	90.40	90.90	5	9,965	0.05%
2020/05/15	19	92.28	12	93.79	90.30	7	9,945	0.07%
2020/05/14	1	92.60	0	0.00	92.60	1	9,870	0.01%
2020/05/13	2	93.00	0	0.00	93.70	2	9,811	0.02%
2020/05/12	4	94.40	0	0.00	93.90	4	9,963	0.04%
2020/05/11	14	95.53	10	95.30	95.30	4	9,941	0.04%
2020/05/08	9	96.13	9	96.80	94.60	0	9,931	0.00%
2020/05/07	3	97.10	0	0.00	96.90	3	9,868	0.03%
2020/05/06	12	97.95	11	98.58	98.20	1	9,762	0.01%
2020/05/05	13	99.55	11	99.08	98.50	2	9,741	0.02%
2020/05/04	3.1	96.27	52	94.68	98.00	-49	9,542	-0.51%
2020/04/30	10	97.10	12	97.29	96.70	-2	9,499	-0.02%
2020/04/29	24	99.42	40	99.72	97.00	-16	9,497	-0.17%
2020/04/28	103	96.87	75	98.13	99.20	28	9,332	0.30%	大買/
2020/04/27	0	0.00	3	91.27	90.90	-3	8,871	-0.03%
2020/04/24	1	90.00	0	0.00	90.00	1	8,832	0.01%
2020/04/23	6	89.72	4	90.10	90.00	2	8,807	0.02%
2020/04/22	1	87.50	3	87.37	88.00	-2	8,741	-0.02%
2020/04/21	13	88.50	9	89.54	87.90	4	8,709	0.05%
2020/04/20	1	88.70	1	89.00	89.30	0	8,631	0.00%
2020/04/17	5	90.00	5	89.26	88.10	0	8,629	0.00%
2020/04/16	2	91.80	2	91.55	90.80	0	8,588	0.00%
2020/04/15	1	91.30	2	91.40	91.10	-1	8,512	-0.01%
2020/04/14	3	90.67	2	91.30	91.30	1	8,509	0.01%
2020/04/13	13	91.96	13	91.54	90.10	0	8,521	0.00%
2020/04/10	9	90.34	14	90.66	90.60	-5	8,423	-0.06%
2020/04/09	6	88.97	2	87.50	87.50	4	8,305	0.05%
2020/04/08	2	90.20	1	89.90	90.60	1	8,261	0.01%
2020/04/07	19	91.89	21	90.39	90.10	-2	8,198	-0.02%
2020/04/06	7	89.00	11	90.25	91.80	-4	8,011	-0.05%
2020/04/01	3	87.87	0	0.00	87.60	3	7,877	0.04%
2020/03/31	0	0.00	7	89.50	86.70	-7	7,985	-0.09%
2020/03/30	13	86.08	4	87.78	87.10	9	7,973	0.11%
2020/03/27	20	89.49	23	87.68	84.70	-3	8,009	-0.04%
2020/03/26	17	86.74	21	86.62	88.00	-4	8,005	-0.05%
2020/03/25	12	88.12	16	88.90	84.00	-4	7,898	-0.05%
2020/03/24	9	84.13	0	0.00	84.90	9	7,733	0.12%
2020/03/23	18	76.81	21	77.20	80.00	-3	7,629	-0.04%
2020/03/20	6	76.00	9	74.44	77.00	-3	7,849	-0.04%
2020/03/19	17	75.04	16	75.93	70.00	1	8,024	0.01%
2020/03/18	17	80.49	15	79.42	77.70	2	7,779	0.03%
2020/03/17	16	78.49	20	78.42	79.80	-4	7,527	-0.05%
2020/03/16	8	85.11	7	83.36	77.00	1	7,345	0.01%
2020/03/13	23	78.04	19	80.04	85.00	4	7,123	0.06%
2020/03/12	11	84.20	8	85.11	84.30	3	6,970	0.04%
2020/03/11	10	92.02	11	90.46	88.80	-1	6,873	-0.01%
2020/03/10	7	87.86	18	87.86	91.00	-11	6,670	-0.16%
2020/03/09	9	86.24	7	84.89	84.10	2	6,453	0.03%
2020/03/06	6	89.55	7	90.14	89.90	-1	6,382	-0.02%
2020/03/05	29	87.71	32	88.98	89.20	-3	6,342	-0.05%
2020/03/04	3	82.67	6	83.13	83.60	-3	6,476	-0.05%
2020/03/03	2	83.45	2	84.95	82.50	0	6,458	0.00%
2020/03/02	10	82.23	5	81.80	82.10	5	6,374	0.08%
2020/02/27	7	86.40	7	84.90	79.70	0	6,266	0.00%
2020/02/26	10	84.19	11	84.75	86.90	-1	6,006	-0.02%
2020/02/25	3	78.17	6	78.03	79.00	-3	5,555	-0.05%
2020/02/24	0	0.00	2	72.75	74.90	-2	5,443	-0.04%
2020/02/20	1	75.50	0	0.00	75.20	1	5,588	0.02%
2020/02/19	2	75.05	2	75.00	74.90	0	5,672	0.00%
2020/02/17	1	76.70	5	76.82	76.40	-4	5,816	-0.07%
2020/02/14	1	78.00	0	0.00	77.70	1	5,862	0.02%
2020/02/13	1	80.00	2	78.20	77.10	-1	5,845	-0.02%
2020/02/12	1	76.00	0	0.00	75.60	1	5,704	0.02%
2020/02/07	2	75.30	2	74.80	74.50	0	6,099	0.00%
2020/02/06	4	76.65	3	77.27	77.20	1	6,246	0.02%
2020/02/05	0	0.00	1	74.00	74.50	-1	6,232	-0.02%
2020/02/04	3	73.63	1	73.90	73.60	2	6,302	0.03%
2020/02/03	1	72.00	1	70.10	71.70	0	6,414	0.00%
2020/01/31	2	74.60	0	0.00	76.80	2	6,410	0.03%
2020/01/30	1	80.90	1	81.40	80.10	0	6,575	0.00%
2020/01/20	1	89.00	0	0.00	89.00	1	6,625	0.02%
2020/01/15	1	89.80	0	0.00	89.80	1	7,155	0.01%
2020/01/14	1	91.00	2	91.10	91.10	-1	7,415	-0.01%
2020/01/13	2	90.25	0	0.00	90.50	2	7,440	0.03%
2020/01/10	10	88.38	0	0.00	88.00	10	7,504	0.13%
2020/01/09	2	90.25	5	90.42	90.00	-3	7,496	-0.04%
2020/01/08	5	90.42	0	0.00	89.90	5	7,601	0.07%
2020/01/07	7	93.26	0	0.00	91.90	7	7,621	0.09%
2020/01/06	9	92.11	0	0.00	91.60	9	7,678	0.12%
2020/01/03	12	94.45	0	0.00	94.20	12	7,785	0.15%
2020/01/02	2	96.10	3	96.37	96.00	-1	7,952	-0.01%
2019/12/31	0	0.00	1	94.70	94.70	-1	8,302	-0.01%
2019/12/27	2	95.80	25	95.74	95.00	-23	8,834	-0.26%
2019/12/26	15	98.77	19	97.18	96.00	-4	8,889	-0.04%
2019/12/25	5	98.00	0	0.00	97.00	5	8,756	0.06%
2019/12/24	3	97.03	3	97.07	97.60	0	8,898	0.00%
2019/12/23	10	96.80	17	96.59	95.00	-7	8,878	-0.08%
2019/12/20	1	95.50	0	0.00	95.50	1	8,867	0.01%
2019/12/18	21	95.30	15	94.99	94.10	6	9,095	0.07%
2019/12/17	42	98.45	27	97.97	95.60	15	9,503	0.16%
2019/12/16	8	95.43	13	95.17	95.40	-5	9,286	-0.05%
2019/12/13	4	90.70	11	91.51	90.70	-7	9,183	-0.08%
2019/12/12	9	91.76	1	92.10	91.40	8	9,402	0.09%
2019/12/11	1	91.50	1	91.70	91.50	0	9,484	0.00%
2019/12/10	2	93.45	5	93.50	92.70	-3	9,607	-0.03%
2019/12/09	2	94.20	3	94.57	93.80	-1	9,898	-0.01%
2019/12/06	1	93.70	0	0.00	93.10	1	9,987	0.01%
2019/12/05	3	92.80	2	93.20	93.20	1	10,004	0.01%
2019/12/04	5	91.46	5	91.22	91.10	0	10,187	0.00%
2019/12/03	0	0.00	1	90.70	90.80	-1	10,373	-0.01%
2019/12/02	2	92.30	6	92.70	92.00	-4	10,553	-0.04%
2019/11/29	23	95.82	29	97.69	93.00	-6	10,837	-0.06%
2019/11/28	8	91.93	7	92.71	93.00	1	10,567	0.01%
2019/11/27	3	92.20	4	91.95	91.80	-1	10,976	-0.01%
2019/11/26	3	91.00	1	90.90	91.00	2	11,262	0.02%
2019/11/25	33	90.41	52	91.02	90.20	-19	11,385	-0.17%
2019/11/22	4	88.75	0	0.00	88.00	4	11,524	0.03%
2019/11/20	16	87.48	13	87.88	87.80	3	12,429	0.02%
2019/11/19	1	89.90	1	91.00	89.90	0	12,550	0.00%
2019/11/18	1	89.30	1	89.00	90.90	0	12,826	0.00%
2019/11/15	12	91.01	15	90.20	90.20	-3	13,084	-0.02%
2019/11/14	14	92.41	15	91.35	91.40	-1	13,242	-0.01%
2019/11/13	8	93.88	7	94.29	94.70	1	13,400	0.01%
2019/11/12	1	92.90	0	0.00	93.80	1	13,731	0.01%
2019/11/11	17	93.91	0	0.00	92.00	17	14,183	0.12%
2019/11/08	12	93.30	17	94.34	94.30	-5	14,793	-0.03%
2019/11/07	4	93.33	11	92.93	92.90	-7	15,392	-0.05%
2019/11/06	16	96.96	2	96.00	95.50	14	15,765	0.09%
2019/11/05	41	95.66	3	94.37	96.00	38	15,825	0.24%
2019/11/04	2	93.05	2	93.10	92.80	0	15,816	0.00%
2019/11/01	11	89.56	1	90.60	92.20	10	15,865	0.06%
2019/10/31	4	90.73	39	90.03	90.60	-35	15,969	-0.22%
2019/10/30	0	0.00	2	92.70	92.80	-2	16,076	-0.01%
2019/10/29	5	92.98	9	93.70	92.80	-4	16,206	-0.02%
2019/10/25	7	99.24	5	98.62	97.80	2	16,135	0.01%
2019/10/24	13	97.91	10	98.00	98.00	3	16,112	0.02%
2019/10/23	10	98.40	21	99.36	97.60	-11	16,129	-0.07%
2019/10/22	2	99.60	42	98.39	100.50	-40	16,011	-0.25%
2019/10/21	8	96.71	0	0.00	95.80	8	16,012	0.05%
2019/10/18	47	97.12	12	97.05	97.00	35	16,083	0.22%
2019/10/17	1	94.60	1	93.50	95.90	0	16,075	0.00%
2019/10/16	9	95.51	3	94.30	93.60	6	16,133	0.04%
2019/10/15	2	96.35	2	96.70	95.60	0	16,127	0.00%
2019/10/14	3	96.90	3	99.40	96.90	0	16,236	0.00%
2019/10/09	2	97.90	1	97.20	97.30	1	16,162	0.01%
2019/10/08	15	98.53	2	98.30	97.50	13	16,156	0.08%
2019/10/07	18	100.21	28	101.53	99.80	-10	16,067	-0.06%
2019/10/04	8	97.14	3	95.90	95.10	5	15,759	0.03%
2019/10/03	5	94.48	20	95.26	96.50	-15	15,622	-0.10%
2019/10/02	9	92.49	1	92.30	92.30	8	15,378	0.05%
2019/10/01	1	91.50	2	90.10	91.50	-1	15,417	-0.01%
2019/09/27	10	90.78	14	88.41	89.70	-4	15,448	-0.03%
2019/09/26	4	92.65	0	0.00	91.00	4	15,364	0.03%
2019/09/25	3	91.27	0	0.00	91.20	3	15,396	0.02%
2019/09/24	2	94.85	6	93.43	92.20	-4	15,598	-0.03%
2019/09/23	4	94.58	1	94.40	94.20	3	15,578	0.02%
2019/09/20	22	92.32	31	94.37	96.30	-9	15,538	-0.06%
2019/09/19	1	89.40	1	90.00	89.00	0	15,258	0.00%
2019/09/18	0	0.00	3	87.70	89.20	-3	15,388	-0.02%
2019/09/17	10	87.84	9	87.81	86.60	1	15,311	0.01%
2019/09/16	3	90.47	1	91.40	90.40	2	15,312	0.01%
2019/09/12	11	90.82	16	91.42	91.00	-5	15,693	-0.03%
2019/09/11	15	91.06	10	89.92	91.30	5	15,835	0.03%
2019/09/10	10	91.09	5	90.92	88.60	5	15,670	0.03%
2019/09/09	1	91.30	0	0.00	91.10	1	15,735	0.01%
2019/09/06	15	93.69	6	91.77	91.00	9	15,763	0.06%
2019/09/05	7	91.43	8	92.58	93.30	-1	15,706	-0.01%
2019/09/04	7	90.10	3	90.60	90.40	4	15,718	0.03%
2019/09/03	5	89.60	10	89.84	89.70	-5	15,971	-0.03%
2019/09/02	7	93.30	6	90.20	94.10	1	15,784	0.01%
2019/08/30	22	98.33	3	99.23	94.10	19	15,603	0.12%
2019/08/29	25	101.52	27	103.98	104.50	-2	15,310	-0.01%
2019/08/28	14	99.73	11	98.50	99.50	3	15,040	0.02%
2019/08/27	10	100.60	14	98.91	98.70	-4	14,919	-0.03%
2019/08/26	17	98.96	8	100.00	96.50	9	14,827	0.06%
2019/08/23	10	102.50	9	100.32	102.50	1	14,486	0.01%
2019/08/22	10	92.71	10	93.91	95.00	0	13,937	0.00%
2019/08/21	26	84.00	32	84.89	86.40	-6	13,830	-0.04%
2019/08/20	20	85.47	24	85.64	83.60	-4	13,650	-0.03%
2019/08/19	20	84.01	18	84.32	84.00	2	13,465	0.01%
2019/08/16	28	82.93	23	83.17	84.00	5	13,304	0.04%
2019/08/15	30	82.41	25	83.00	82.60	5	13,138	0.04%
2019/08/14	24	81.88	34	81.84	83.00	-10	12,923	-0.08%
2019/08/13	31	76.97	42	75.09	78.80	-11	12,624	-0.09%
2019/08/12	34	71.98	18	72.24	73.10	16	12,124	0.13%
2019/08/08	8	66.56	17	68.78	69.30	-9	11,526	-0.08%
2019/08/07	18	63.28	38	63.39	63.00	-20	11,283	-0.18%
2019/08/06	38	60.23	20	59.82	62.00	18	11,240	0.16%
2019/08/05	11	60.18	8	60.09	59.50	3	11,145	0.03%
2019/08/02	13	61.38	4	62.05	60.90	9	11,223	0.08%
2019/08/01	7	63.99	22	64.04	63.90	-15	11,152	-0.13%
2019/07/31	9	61.34	15	61.90	62.90	-6	11,202	-0.05%
2019/07/30	11	59.54	3	60.20	58.80	8	11,277	0.07%
2019/07/29	2	63.05	2	63.55	62.90	0	11,281	0.00%
2019/07/26	10	63.27	15	63.40	62.80	-5	11,471	-0.04%
2019/07/25	10	62.61	9	62.68	62.80	1	11,385	0.01%
2019/07/24	21	62.05	19	62.36	62.60	2	11,330	0.02%
2019/07/23	6	61.33	11	62.19	61.10	-5	11,231	-0.04%
2019/07/22	3	58.20	6	59.03	59.50	-3	10,977	-0.03%
2019/07/19	8	58.30	8	57.94	57.60	0	10,913	0.00%
2019/07/18	7	57.69	3	57.73	57.30	4	10,868	0.04%
2019/07/17	10	59.25	4	59.85	59.10	6	10,796	0.06%
2019/07/16	18	61.96	17	63.16	61.50	1	10,708	0.01%
2019/07/15	11	63.79	12	63.24	64.00	-1	10,593	-0.01%
2019/07/12	16	62.83	9	63.68	63.00	7	10,628	0.07%
2019/07/11	16	62.84	23	62.78	62.90	-7	10,841	-0.06%
2019/07/10	22	61.46	10	61.25	61.50	12	11,154	0.11%
2019/07/09	5	59.92	3	60.13	59.80	2	11,151	0.02%
2019/07/08	5	61.96	4	61.80	62.00	1	11,535	0.01%
2019/07/05	6	62.77	6	63.45	62.50	0	11,722	0.00%
2019/07/04	23	61.67	18	62.43	61.30	5	11,745	0.04%
2019/07/03	4	63.85	7	65.57	63.20	-3	11,991	-0.03%
2019/07/02	4	65.85	11	66.55	64.80	-7	12,050	-0.06%
2019/07/01	25	65.36	38	64.72	64.80	-13	12,119	-0.11%
2019/06/28	2	62.40	3	62.80	61.80	-1	12,219	-0.01%
2019/06/27	11	62.63	6	62.13	62.00	5	12,399	0.04%
2019/06/26	10	60.48	7	62.69	62.70	3	12,304	0.02%
2019/06/25	21	62.32	29	62.33	61.20	-8	12,128	-0.07%
2019/06/24	11	60.15	13	60.42	61.10	-2	11,920	-0.02%
2019/06/21	34	62.76	28	62.39	61.10	6	11,847	0.05%
2019/06/20	31	62.20	43	61.70	63.40	-12	11,615	-0.10%
2019/06/19	23	59.37	24	59.62	58.50	-1	11,369	-0.01%
2019/06/18	16	59.75	24	58.68	56.70	-8	11,234	-0.07%
2019/06/17	17	59.32	23	59.66	60.10	-6	11,231	-0.05%
2019/06/14	13	58.25	17	57.71	58.70	-4	11,073	-0.04%
2019/06/13	21	58.33	26	58.73	58.00	-5	10,957	-0.05%
2019/06/12	16	58.73	17	57.71	59.00	-1	10,794	-0.01%
2019/06/11	28	57.13	38	56.84	57.50	-10	10,554	-0.09%
2019/06/10	11	53.04	21	52.37	54.80	-10	10,059	-0.10%
2019/06/06	32	48.98	12	48.26	49.90	20	9,846	0.20%
2019/06/05	21	48.18	26	48.19	48.15	-5	9,730	-0.05%
2019/06/04	5	47.07	1	47.50	46.80	4	9,586	0.04%
2019/06/03	12	47.28	13	48.01	46.90	-1	9,617	-0.01%
2019/05/31	23	48.17	10	48.50	48.70	13	9,743	0.13%
2019/05/30	12	47.08	8	46.95	47.20	4	9,599	0.04%
2019/05/29	8	46.60	29	46.43	46.30	-21	9,596	-0.22%
2019/05/28	30	46.71	3	46.35	47.50	27	9,627	0.28%
2019/05/27	4	48.14	1	47.50	46.75	3	9,734	0.03%
2019/05/24	9	48.85	9	49.16	48.90	0	9,861	0.00%
2019/05/23	3	47.53	3	47.40	47.50	0	9,729	0.00%
2019/05/22	6	49.84	1	51.30	49.35	5	9,720	0.05%
2019/05/21	6	49.88	11	49.90	50.70	-5	9,634	-0.05%
2019/05/20	9	48.46	20	48.03	47.90	-11	9,479	-0.12%
2019/05/17	13	51.98	17	51.28	50.50	-4	9,331	-0.04%
2019/05/16	12	56.78	4	56.00	54.50	8	9,202	0.09%
2019/05/15	29	56.88	18	56.85	57.50	11	9,122	0.12%
2019/05/14	29	55.19	20	53.99	55.50	9	8,926	0.10%
2019/05/13	7	53.57	1	53.20	52.10	6	8,773	0.07%
2019/05/10	10	53.56	17	55.02	54.00	-7	8,788	-0.08%
2019/05/09	16	55.12	5	54.30	54.30	11	8,664	0.13%
2019/05/08	18	55.60	12	56.56	57.50	6	8,634	0.07%
2019/05/07	15	57.01	24	55.18	55.00	-9	8,405	-0.11%
2019/05/06	35	60.72	22	62.82	58.60	13	8,198	0.16%
2019/05/03	17	61.63	14	62.89	62.50	3	8,044	0.04%
2019/05/02	14	62.41	26	62.15	63.60	-12	7,822	-0.15%
2019/04/30	9	60.22	21	58.26	62.00	-12	7,819	-0.15%
2019/04/29	19	59.57	42	60.27	58.70	-23	7,862	-0.29%
2019/04/26	2	61.10	3	59.37	61.30	-1	7,920	-0.01%
2019/04/25	2	61.00	8	59.56	60.00	-6	7,981	-0.08%
2019/04/24	6	60.62	7	61.63	61.00	-1	8,074	-0.01%
2019/04/23	5	60.10	0	0.00	58.50	5	8,183	0.06%
2019/04/22	12	61.80	1	61.80	60.80	11	8,490	0.13%
2019/04/19	7	64.70	9	61.50	60.70	-2	8,704	-0.02%
2019/04/18	24	63.87	4	65.18	63.80	20	9,006	0.22%
2019/04/17	34	62.60	16	62.89	66.90	18	9,317	0.19%
2019/04/16	51	61.84	47	61.57	62.00	4	9,335	0.04%
2019/04/15	3	56.63	11	57.07	58.60	-8	8,995	-0.09%
2019/04/12	43	52.72	36	53.16	53.30	7	8,983	0.08%
2019/04/11	14	49.81	25	49.45	49.40	-11	8,634	-0.13%
2019/04/10	28	48.52	10	48.15	48.35	18	8,412	0.21%
2019/04/09	9	48.47	39	48.20	49.60	-30	8,328	-0.36%
2019/04/08	1	47.00	0	0.00	48.15	1	8,086	0.01%
2019/04/03	23	43.49	4	43.98	43.80	19	8,052	0.24%
2019/04/02	15	42.55	26	43.17	43.55	-11	8,075	-0.14%
2019/04/01	0	0.00	21	38.48	39.70	-21	8,016	-0.26%
2019/03/29	10	36.40	0	0.00	36.10	10	7,944	0.13%
2019/03/27	10	36.90	2	36.60	37.05	8	8,119	0.10%
2019/03/26	1	35.90	0	0.00	36.20	1	8,275	0.01%
2019/03/25	11	35.77	10	35.25	35.30	1	8,446	0.01%
2019/03/22	11	37.61	2	37.20	36.55	9	8,669	0.10%
2019/03/21	1	36.00	3	36.58	36.95	-2	8,582	-0.02%
2019/03/20	2	35.48	1	36.35	35.55	1	8,619	0.01%
2019/03/19	1	35.40	10	34.82	34.30	-9	8,513	-0.11%
2019/03/18	0.1	34.20	0	0.00	34.20	0.1	8,445	0.00%
2019/03/15	10	34.50	0	0.00	33.80	10	8,432	0.12%
2019/03/14	0	0.00	1	34.05	33.45	-1	8,413	-0.01%
2019/03/13	0	0.00	2	33.85	33.65	-2	8,426	-0.02%
2019/03/06	1	36.25	0	0.00	35.00	1	8,268	0.01%
2019/03/05	2	35.38	2	35.03	34.90	0	8,060	0.00%
2019/03/04	0	0.00	3	34.70	35.00	-3	8,032	-0.04%
2019/02/26	16	38.46	25	37.11	36.00	-9	7,885	-0.11%
2019/02/25	17	36.14	10	36.31	37.50	7	7,609	0.09%
2019/02/22	0	0.00	1	34.25	34.10	-1	7,341	-0.01%
2019/02/21	7	34.55	0	0.00	34.15	7	7,289	0.10%
2019/02/19	0	0.00	1	33.95	33.70	-1	7,169	-0.01%
2019/02/18	1	34.15	12	33.30	34.20	-11	7,134	-0.15%
2019/02/15	2	33.10	5	34.15	33.15	-3	7,080	-0.04%
2019/02/14	3	34.22	2	34.30	33.80	1	7,026	0.01%
2019/02/13	0	0.00	1	33.70	33.60	-1	6,930	-0.01%
2019/02/12	3	35.10	2	35.45	34.80	1	6,873	0.01%
2019/02/11	5	34.23	4	33.93	35.10	1	6,773	0.01%
2019/01/30	4	33.25	6	33.52	33.30	-2	6,671	-0.03%
2019/01/29	13	32.73	3	32.58	32.70	10	6,605	0.15%
2019/01/28	5	34.96	6	35.25	34.80	-1	6,478	-0.02%
2019/01/25	3	35.80	0	0.00	35.20	3	6,386	0.05%
2019/01/24	4	34.85	7	34.70	34.80	-3	6,306	-0.05%
2019/01/23	0	0.00	4	34.36	35.00	-4	6,257	-0.06%
2019/01/21	0	0.00	24	35.02	35.30	-24	6,119	-0.39%
2019/01/18	12	37.48	11	36.66	36.20	1	6,020	0.02%
2019/01/17	4	36.91	4	36.48	36.60	0	5,891	0.00%
2019/01/16	15	37.37	11	37.33	37.25	4	5,795	0.07%
2019/01/15	1	38.35	1	36.90	38.35	0	5,643	0.00%
2019/01/14	9	37.79	3	37.58	37.15	6	5,462	0.11%
2019/01/11	17	35.69	24	35.81	36.10	-7	5,073	-0.14%
2019/01/10	35	34.78	53	34.84	35.85	-18	4,792	-0.38%
2019/01/09	34	35.42	11	34.63	34.90	23	4,390	0.52%
2019/01/08	9	34.44	3	33.32	34.95	6	3,940	0.15%
2019/01/07	1	31.45	2	31.15	31.80	-1	3,550	-0.03%
2019/01/04	5	29.00	45	29.01	29.50	-40	3,422	-1.17%
2019/01/03	0	0.00	7	32.01	30.10	-7	3,335	-0.21%
2019/01/02	0	0.00	1	31.05	31.70	-1	3,175	-0.03%
2018/12/28	1	31.30	5	31.64	31.40	-4	3,122	-0.13%
2018/12/27	25	32.01	20	31.45	32.00	5	3,038	0.16%
2018/12/26	9	31.85	10	31.00	31.20	-1	2,925	-0.03%
2018/12/25	12	34.13	5	33.96	32.10	7	2,824	0.25%
2018/12/24	45	34.97	32	34.59	35.25	13	2,592	0.50%
2018/12/22	25	33.28	12	32.70	33.40	13	2,312	0.56%
2018/12/21	2	31.65	5	31.00	31.85	-3	2,188	-0.14%
2018/12/20	0	0.00	20	29.78	29.85	-20	2,085	-0.96%
2018/12/19	11	30.71	0	0.00	31.85	11	1,952	0.56%
2018/12/18	3	30.65	9	31.32	31.05	-6	1,724	-0.35%
2018/12/17	8	29.48	3	31.00	29.80	5	1,532	0.33%
2018/12/14	7	29.76	5	29.46	29.95	2	1,329	0.15%
2018/12/13	22	28.55	20	28.46	28.90	2	1,149	0.17%
2018/12/12	21	26.29	4	24.95	26.30	17	938	1.81%
2018/12/10	4	23.55	0	0.00	23.65	4	868	0.46%
2018/12/07	0	0.00	4	23.95	23.95	-4	862	-0.46%
2018/12/06	4	24.10	0	0.00	24.35	4	837	0.48%
2018/12/05	0	0.00	1	22.40	24.20	-1	809	-0.12%
2018/12/04	1	23.30	0	0.00	23.10	1	799	0.13%
2018/09/28	22	24.24	18	23.00	24.35	4	511	0.78%
2018/09/21	18	22.20	18	21.80	22.20	0	331	0.00%
2018/09/12	0	0.00	22	20.20	19.80	-22	211	-10.41%
2018/08/23	0	0.00	1	18.35	18.35	-1	158	-0.63%
2018/08/22	0	0.00	2	18.40	18.30	-2	158	-1.27%
2018/08/16	0	0.00	1	18.40	18.65	-1	153	-0.65%
2018/06/12	0	0.00	1	23.60	23.15	-1	127	-0.78%
2018/06/11	1	23.35	0	0.00	23.35	1	125	0.80%
2018/04/17	0	23.00	0	0.00	22.15	0	126	0.00%
2018/03/07	0	0.00	6	26.03	25.70	-6	210	-2.85%
2018/03/06	0	0.00	1	26.20	25.80	-1	212	-0.47%
2018/03/05	2	25.85	0	0.00	25.80	2	213	0.94%
2018/03/02	5	25.69	0	0.00	25.75	5	215	2.32%
2018/02/26	0	0.00	1	25.05	24.95	-1	225	-0.44%
2018/01/25	0	0.00	11	28.02	28.05	-11	360	-3.05%
2018/01/03	0	0.00	2	30.00	29.50	-2	686	-0.29%