券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 0 | 132.00 | 130.00 | 0 | 808 | 0.00% |
|
| 2024/05/30 | 2 | 130.00 | 0 | 0.00 | 129.50 | 2 | 791 | 0.25% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 131.00 | 132.50 | -1 | 781 | -0.13% |
|
| 2024/05/28 | 1 | 129.00 | 0 | 0.00 | 131.50 | 1 | 778 | 0.13% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 741 | -0.13% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 126.25 | 126.00 | -2 | 722 | -0.28% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 717 | -0.14% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 131.00 | 132.50 | -1 | 705 | -0.14% |
|
| 2024/05/07 | 4 | 131.50 | 4 | 132.38 | 132.00 | 0 | 694 | 0.00% |
|
| 2024/05/06 | 7 | 136.57 | 3 | 134.83 | 130.00 | 4 | 651 | 0.61% |
|
| 2024/05/02 | 1 | 121.00 | 1 | 123.00 | 120.50 | 0 | 514 | 0.00% |
|
| 2024/04/30 | 2 | 124.75 | 0 | 0.00 | 124.50 | 2 | 503 | 0.40% |
|
| 2024/04/29 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 485 | 0.21% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 426 | -0.23% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 404 | -0.25% |
|
| 2024/03/26 | 1 | 122.50 | 0 | 0.00 | 120.00 | 1 | 413 | 0.24% |
|
| 2024/03/25 | 3 | 122.17 | 2 | 119.50 | 123.50 | 1 | 404 | 0.25% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 125.75 | 127.50 | -4 | 345 | -1.16% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 111.00 | 113.00 | -3 | 250 | -1.20% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 109.50 | 112.00 | -1 | 247 | -0.40% |
|
| 2024/01/17 | 2 | 118.25 | 1 | 114.50 | 113.50 | 1 | 236 | 0.42% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 188 | -0.53% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 120.00 | 117.50 | -1 | 169 | -0.59% |
|
| 2023/12/22 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 165 | 0.60% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 118.88 | 120.00 | -4 | 151 | -2.65% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 138 | -0.72% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 141 | -2.12% |
|
| 2023/12/11 | 7 | 116.86 | 3 | 117.17 | 115.50 | 4 | 142 | 2.81% |
|
| 2023/12/06 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 131 | 1.52% |
|
| 2023/12/05 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 130 | 0.76% |
|
| 2023/11/30 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 134 | 0.74% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 137 | -1.46% |
|
| 2023/09/21 | 2 | 113.00 | 0 | 0.00 | 111.00 | 2 | 397 | 0.50% |
|
| 2023/09/01 | 1 | 105.00 | 1 | 109.00 | 111.00 | 0 | 377 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 102.00 | 102.50 | 0 | 357 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 103.50 | 101.00 | 0 | 358 | 0.00% |
|
| 2023/08/11 | 0.1 | 103.00 | 0 | 0.00 | 102.50 | 0.1 | 353 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 113.25 | 113.50 | -2 | 345 | -0.58% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 119.50 | 116.50 | -0.1 | 339 | -0.03% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 330 | -0.30% |
|
| 2023/07/27 | 0 | 0.00 | 0.2 | 116.50 | 116.50 | -0.2 | 327 | -0.06% |
|
| 2023/07/18 | 3 | 112.83 | 1 | 114.50 | 113.00 | 2 | 229 | 0.87% |
|
| 2023/07/14 | 1 | 115.00 | 0 | 0.00 | 112.50 | 1 | 213 | 0.47% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 112.50 | 113.00 | -0.1 | 208 | -0.05% |
|
| 2023/07/12 | 0.1 | 110.50 | 0 | 0.00 | 111.00 | 0.1 | 205 | 0.05% |
|
| 2023/07/11 | 0.1 | 110.00 | 0 | 0.00 | 112.50 | 0.1 | 202 | 0.05% |
|
| 2023/07/07 | 7 | 122.07 | 0 | 0.00 | 118.50 | 7 | 183 | 3.82% |
|
| 2023/07/06 | 0.2 | 118.00 | 0 | 0.00 | 120.00 | 0.2 | 161 | 0.09% |
|
| 2023/07/05 | 0.1 | 115.50 | 0 | 0.00 | 118.50 | 0.1 | 152 | 0.03% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 137 | -0.73% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 108.00 | 107.50 | -0.1 | 131 | -0.08% |
|
| 2023/02/17 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 125 | 0.80% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 104.00 | 99.50 | -1 | 97 | -1.03% |
|
| 2023/01/06 | 0 | 0.00 | 0.2 | 81.40 | 81.60 | -0.2 | 46 | -0.50% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 82.00 | 81.40 | 0 | 47 | -0.03% |
|
| 2022/11/24 | 0 | 0.00 | 12 | 80.70 | 81.90 | -12 | 59 | -20.22% |
|
| 2022/09/19 | 0 | 0.00 | 0.5 | 91.70 | 91.50 | -0.5 | 105 | -0.47% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 90.03 | 89.90 | -3 | 107 | -2.80% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 91.15 | 92.50 | -2 | 106 | -1.88% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 90.50 | 89.70 | -1 | 104 | -0.95% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 89.30 | 90.20 | -3 | 104 | -2.88% |
|
| 2022/07/21 | 1 | 87.50 | 0 | 0.00 | 87.90 | 1 | 113 | 0.88% |
|
| 2022/07/20 | 5 | 89.58 | 0.1 | 89.80 | 88.30 | 4.9 | 113 | 4.32% |
|
| 2022/07/19 | 0 | 82.50 | 0.1 | 82.20 | 83.00 | 0 | 99 | -0.05% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 78.10 | 76.30 | -1 | 99 | -1.00% |
|
| 2022/06/30 | 0 | 0.00 | 0.5 | 89.00 | 89.80 | -0.5 | 90 | -0.55% |
|
| 2022/05/09 | 0.1 | 104.50 | 0 | 0.00 | 104.00 | 0.1 | 113 | 0.09% |
|
| 2022/04/20 | 0 | 0.00 | 0.4 | 112.07 | 114.00 | -0.4 | 123 | -0.28% |
|
| 2022/04/11 | 2 | 117.25 | 0 | 0.00 | 117.00 | 2 | 198 | 1.01% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 121.00 | 120.00 | -0.1 | 210 | -0.03% |
|
| 2022/02/14 | 0.2 | 121.58 | 0 | 0.00 | 121.00 | 0.2 | 331 | 0.07% |
|
| 2022/01/24 | 0 | 121.00 | 0 | 0.00 | 123.00 | 0 | 349 | 0.00% |
|
| 2022/01/21 | 0.1 | 126.50 | 0 | 0.00 | 125.00 | 0.1 | 349 | 0.02% |
|
| 2022/01/20 | 0.1 | 128.50 | 0 | 0.00 | 127.50 | 0.1 | 352 | 0.03% |
|
| 2022/01/18 | 0.1 | 131.50 | 0 | 0.00 | 129.50 | 0.1 | 357 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 11 | 137.00 | 136.50 | -11 | 356 | -3.08% |
|
| 2022/01/05 | 11 | 141.18 | 0.5 | 136.50 | 140.00 | 10.5 | 346 | 3.03% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 126.00 | 125.50 | -2 | 351 | -0.57% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 134.50 | 134.00 | -0.1 | 369 | -0.03% |
|
| 2021/12/08 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 358 | 0.28% |
|
| 2021/11/29 | 0.1 | 124.50 | 0 | 0.00 | 128.50 | 0.1 | 371 | 0.03% |
|
| 2021/11/18 | 0.1 | 135.50 | 0 | 0.00 | 136.00 | 0.1 | 350 | 0.03% |
|
| 2021/11/16 | 0.1 | 130.00 | 1 | 129.50 | 129.50 | -0.9 | 326 | -0.28% |
|
| 2021/11/15 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 333 | 0.30% |
|
| 2021/11/12 | 0.1 | 126.00 | 0 | 0.00 | 125.50 | 0.1 | 335 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 0.2 | 124.50 | 124.00 | -0.2 | 461 | -0.04% |
|
| 2021/10/04 | 1 | 120.50 | 0 | 0.00 | 113.00 | 1 | 970 | 0.10% |
|
| 2021/10/01 | 0.2 | 123.50 | 1 | 120.00 | 118.00 | -0.8 | 984 | -0.08% |
|
| 2021/09/14 | 6 | 139.50 | 0 | 0.00 | 137.50 | 6 | 1,263 | 0.47% |
|
| 2021/09/13 | 0.1 | 143.00 | 0 | 0.00 | 142.00 | 0.1 | 1,262 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 150.00 | 145.00 | -1 | 1,348 | -0.07% |
|
| 2021/08/20 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 1,453 | 0.07% |
|
| 2021/08/18 | 0.1 | 143.00 | 0 | 0.00 | 153.00 | 0.1 | 1,447 | 0.01% |
|
| 2021/08/17 | 0.2 | 148.11 | 0 | 0.00 | 146.00 | 0.2 | 1,451 | 0.01% |
|
| 2021/08/13 | 0.1 | 156.00 | 0 | 0.00 | 154.00 | 0.1 | 1,445 | 0.01% |
|
| 2021/08/11 | 0.3 | 160.00 | 2 | 158.00 | 160.00 | -1.7 | 1,450 | -0.12% |
|
| 2021/08/10 | 0 | 163.00 | 0.2 | 162.42 | 161.50 | -0.2 | 1,454 | -0.01% |
|
| 2021/08/04 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 1,469 | 0.14% |
|
| 2021/07/30 | 5 | 174.80 | 1.3 | 173.71 | 170.00 | 3.7 | 1,508 | 0.25% |
|
| 2021/07/29 | 7.2 | 178.23 | 2.4 | 178.49 | 175.00 | 4.8 | 1,515 | 0.31% |
|
| 2021/07/28 | 2.7 | 168.03 | 13.5 | 172.44 | 177.00 | -10.8 | 1,491 | -0.72% |
|
| 2021/07/27 | 10 | 170.00 | 5 | 170.00 | 168.50 | 5 | 1,465 | 0.34% |
|
| 2021/07/26 | 2.5 | 180.04 | 3.3 | 179.79 | 181.00 | -0.8 | 1,424 | -0.05% |
|
| 2021/07/23 | 11 | 165.41 | 7 | 164.29 | 165.00 | 4 | 1,314 | 0.30% |
|
| 2021/07/20 | 0 | 160.50 | 0 | 0.00 | 157.50 | 0 | 1,371 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 1,425 | -0.07% |
|
| 2021/07/16 | 1 | 169.00 | 1 | 169.00 | 167.50 | 0 | 1,448 | 0.00% |
|
| 2021/07/15 | 2 | 168.75 | 0 | 0.00 | 168.50 | 2 | 1,472 | 0.14% |
|
| 2021/07/13 | 21 | 163.38 | 20 | 162.50 | 160.00 | 1 | 1,486 | 0.07% |
|
| 2021/07/12 | 0 | 159.00 | 0.1 | 159.00 | 159.00 | -0.1 | 1,515 | 0.00% |
|
| 2021/07/09 | 0.1 | 161.05 | 0 | 0.00 | 160.00 | 0.1 | 1,513 | 0.01% |
|
| 2021/07/08 | 2.1 | 166.75 | 0.1 | 167.00 | 167.50 | 2.1 | 1,501 | 0.14% |
|
| 2021/07/07 | 1.1 | 168.98 | 1 | 166.00 | 165.50 | 0.1 | 1,502 | 0.01% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 163.00 | 165.00 | -1 | 1,484 | -0.07% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 170.50 | 171.00 | -3 | 1,464 | -0.20% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 154.00 | 155.50 | -1 | 1,448 | -0.07% |
|
| 2021/07/01 | 0.1 | 147.50 | 0 | 0.00 | 149.00 | 0.1 | 1,421 | 0.00% |
|
| 2021/06/30 | 3 | 150.33 | 0 | 0.00 | 153.00 | 3 | 1,453 | 0.21% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 151.50 | 153.00 | -1 | 1,439 | -0.07% |
|
| 2021/06/22 | 0 | 0.00 | 6 | 142.83 | 142.00 | -6 | 1,476 | -0.41% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 1,495 | -0.07% |
|
| 2021/06/18 | 1 | 150.50 | 0 | 0.00 | 148.50 | 1 | 1,487 | 0.07% |
|
| 2021/06/17 | 1 | 149.50 | 0 | 0.00 | 148.00 | 1 | 1,467 | 0.07% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 140.50 | 144.00 | -1 | 1,443 | -0.07% |
|
| 2021/06/07 | 1 | 139.50 | 0 | 0.00 | 137.50 | 1 | 1,424 | 0.07% |
|
| 2021/06/03 | 1 | 148.00 | 0 | 0.00 | 143.50 | 1 | 1,420 | 0.07% |
|
| 2021/06/02 | 3 | 148.00 | 0 | 0.00 | 145.50 | 3 | 1,423 | 0.21% |
|
| 2021/06/01 | 3.2 | 148.47 | 7 | 153.21 | 156.00 | -3.8 | 1,423 | -0.27% |
|
| 2021/05/31 | 2 | 147.00 | 1.2 | 147.33 | 151.50 | 0.8 | 1,395 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 138.00 | 138.00 | -0.1 | 1,369 | -0.01% |
|
| 2021/05/26 | 4 | 125.50 | 0 | 0.00 | 124.50 | 4 | 1,357 | 0.29% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 1,390 | -0.07% |
|
| 2021/05/12 | 1.2 | 119.25 | 1 | 119.00 | 121.50 | 0.2 | 1,377 | 0.01% |
|
| 2021/05/11 | 1.1 | 125.91 | 1 | 129.00 | 125.00 | 0.1 | 1,348 | 0.01% |
|
| 2021/05/10 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 1,327 | 0.08% |
|
| 2021/05/07 | 3 | 143.17 | 3 | 140.50 | 146.00 | 0 | 1,308 | 0.00% |
|
| 2021/05/06 | 0.1 | 138.00 | 3.5 | 132.57 | 133.00 | -3.4 | 1,285 | -0.27% |
|
| 2021/05/05 | 2 | 143.00 | 0 | 0.00 | 143.00 | 2 | 1,260 | 0.16% |
|
| 2021/05/04 | 0 | 139.00 | 0.1 | 157.00 | 158.00 | -0.1 | 1,242 | -0.01% |
|
| 2021/05/03 | 1 | 149.00 | 3 | 150.17 | 146.00 | -2 | 1,211 | -0.17% |
|