券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/21 | 0 | 22.95 | 0 | 0.00 | 21.70 | 0 | 432 | 0.00% |
|
| 2025/04/16 | 0 | 22.15 | 0 | 0.00 | 22.10 | 0 | 438 | 0.00% |
|
| 2025/04/11 | 0 | 22.20 | 0 | 0.00 | 21.75 | 0 | 428 | 0.00% |
|
| 2025/04/09 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 417 | 0.24% |
|
| 2025/04/08 | 0 | 19.77 | 0.1 | 19.85 | 19.75 | 0 | 402 | -0.01% |
|
| 2025/04/07 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 382 | 0.00% |
|
| 2025/04/02 | 0 | 24.20 | 0 | 0.00 | 24.10 | 0 | 371 | 0.00% |
|
| 2025/03/31 | 0 | 0.00 | 1 | 24.90 | 23.95 | -1 | 380 | -0.26% |
|
| 2025/03/27 | 0 | 26.40 | 0 | 0.00 | 26.20 | 0 | 408 | 0.00% |
|
| 2025/03/20 | 0 | 27.08 | 0.8 | 27.08 | 27.10 | -0.8 | 399 | -0.19% |
|
| 2025/03/14 | 8 | 26.55 | 0 | 0.00 | 26.55 | 8 | 398 | 2.01% |
|
| 2025/03/13 | 4 | 27.35 | 0 | 0.00 | 26.80 | 4 | 392 | 1.02% |
|
| 2025/03/12 | 17 | 27.45 | 0 | 0.00 | 27.45 | 17 | 388 | 4.38% |
|
| 2025/03/10 | 0 | 28.35 | 0 | 0.00 | 28.20 | 0 | 380 | 0.00% |
|
| 2025/03/07 | 1.1 | 29.28 | 65 | 29.80 | 28.55 | -64 | 369 | -17.32% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 29.20 | 28.80 | -1 | 297 | -0.34% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 292 | -0.34% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 28.35 | 28.20 | -1 | 292 | -0.34% |
|
| 2025/02/12 | 0 | 0.00 | 0 | 28.10 | 27.70 | 0 | 292 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 2 | 26.25 | 26.40 | -2 | 437 | -0.46% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 27.20 | 27.40 | -2 | 482 | -0.41% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 490 | -0.20% |
|
| 2024/12/26 | 2 | 28.53 | 0 | 0.00 | 28.40 | 2 | 506 | 0.39% |
|
| 2024/12/25 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 522 | 0.19% |
|
| 2024/12/24 | 1 | 28.80 | 8 | 28.53 | 28.50 | -7 | 525 | -1.33% |
|
| 2024/12/05 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 858 | 0.12% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 1,246 | -0.16% |
|
| 2024/11/25 | 2 | 28.00 | 1 | 27.90 | 28.10 | 1 | 1,357 | 0.07% |
|
| 2024/11/22 | 4 | 27.73 | 0 | 0.00 | 27.70 | 4 | 1,489 | 0.27% |
|
| 2024/11/12 | 2 | 28.28 | 0 | 0.00 | 28.30 | 2 | 1,775 | 0.11% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 1,806 | -0.06% |
|
| 2024/11/05 | 0 | 0.00 | 5 | 29.67 | 29.55 | -5 | 1,808 | -0.28% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 1,829 | -0.05% |
|
| 2024/11/01 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 1,849 | 0.05% |
|
| 2024/10/24 | 1 | 30.65 | 2 | 31.20 | 30.60 | -1 | 1,850 | -0.05% |
|
| 2024/10/22 | 3 | 31.85 | 3 | 32.37 | 31.75 | 0 | 1,842 | 0.00% |
|
| 2024/10/21 | 1 | 30.90 | 2 | 31.15 | 31.45 | -1 | 1,781 | -0.06% |
|
| 2024/10/18 | 1 | 29.70 | 0 | 0.00 | 29.40 | 1 | 1,766 | 0.06% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 1,772 | -0.11% |
|
| 2024/10/04 | 4 | 30.80 | 0 | 0.00 | 30.60 | 4 | 1,796 | 0.22% |
|
| 2024/10/01 | 9 | 31.00 | 0 | 0.00 | 31.20 | 9 | 1,850 | 0.49% |
|
| 2024/09/30 | 2 | 31.30 | 0 | 0.00 | 31.00 | 2 | 1,852 | 0.11% |
|
| 2024/09/27 | 14 | 31.66 | 0 | 0.00 | 31.65 | 14 | 1,859 | 0.75% |
|
| 2024/09/25 | 1 | 32.30 | 3 | 32.95 | 32.20 | -2 | 1,831 | -0.11% |
|
| 2024/09/24 | 2 | 31.05 | 0 | 0.00 | 31.00 | 2 | 1,808 | 0.11% |
|
| 2024/09/23 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 1,798 | 0.11% |
|
| 2024/09/20 | 15 | 33.71 | 4 | 34.45 | 32.80 | 11 | 1,783 | 0.62% |
|
| 2024/09/18 | 2 | 30.10 | 0 | 0.00 | 29.85 | 2 | 1,578 | 0.13% |
|
| 2024/09/05 | 1 | 33.85 | 0 | 0.00 | 33.20 | 1 | 1,749 | 0.06% |
|
| 2024/09/04 | 1.1 | 34.33 | 0 | 0.00 | 33.60 | 1.1 | 1,744 | 0.06% |
|
| 2024/09/03 | 3 | 36.18 | 3 | 36.42 | 36.10 | 0 | 1,720 | 0.00% |
|
| 2024/09/02 | 15.1 | 35.92 | 2 | 38.70 | 35.50 | 13.1 | 1,630 | 0.80% |
|
| 2024/08/30 | 1 | 36.05 | 19 | 37.33 | 37.20 | -18 | 1,502 | -1.20% |
|
| 2024/08/28 | 5 | 36.47 | 3 | 36.10 | 35.90 | 2 | 1,481 | 0.14% |
|
| 2024/08/27 | 1 | 36.15 | 1 | 36.10 | 36.05 | 0 | 1,459 | 0.00% |
|
| 2024/08/26 | 4 | 37.00 | 1 | 38.05 | 35.45 | 3 | 1,480 | 0.20% |
|
| 2024/08/23 | 1 | 34.20 | 8 | 35.91 | 36.00 | -7 | 1,437 | -0.49% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 34.20 | 34.20 | -0.1 | 1,453 | -0.01% |
|
| 2024/08/20 | 0.1 | 34.70 | 10 | 35.50 | 34.25 | -9.9 | 1,456 | -0.68% |
|
| 2024/08/16 | 6 | 34.12 | 4 | 34.01 | 34.50 | 2 | 1,455 | 0.14% |
|
| 2024/08/15 | 0 | 0.00 | 19 | 33.96 | 33.90 | -19 | 1,421 | -1.34% |
|
| 2024/08/12 | 1 | 28.35 | 1 | 30.80 | 31.05 | 0 | 1,624 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,816 | -0.06% |
|
| 2024/07/29 | 0 | 30.00 | 0 | 0.00 | 29.30 | 0 | 1,832 | 0.00% |
|
| 2024/07/18 | 6 | 33.05 | 0 | 0.00 | 33.40 | 6 | 1,824 | 0.33% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 1,820 | -0.05% |
|
| 2024/07/11 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 1,836 | 0.05% |
|
| 2024/07/08 | 10 | 33.55 | 0 | 0.00 | 34.10 | 10 | 1,859 | 0.54% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 1,862 | -0.05% |
|
| 2024/07/04 | 20 | 33.42 | 1 | 33.50 | 33.10 | 19 | 1,812 | 1.05% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 33.00 | 32.80 | -2 | 1,825 | -0.11% |
|
| 2024/06/26 | 9 | 32.80 | 0 | 0.00 | 32.75 | 9 | 1,854 | 0.49% |
|
| 2024/06/25 | 5 | 32.75 | 0 | 0.00 | 33.10 | 5 | 1,871 | 0.27% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 2,024 | -0.10% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 2,001 | -0.05% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 34.45 | 34.25 | -2 | 2,003 | -0.10% |
|
| 2024/06/13 | 1 | 34.95 | 0 | 0.00 | 35.05 | 1 | 1,991 | 0.05% |
|
| 2024/06/12 | 1 | 35.55 | 1 | 35.30 | 35.55 | 0 | 1,959 | 0.00% |
|
| 2024/06/06 | 1 | 33.60 | 1 | 33.55 | 33.50 | 0 | 1,946 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 35.00 | 34.15 | -1 | 2,054 | -0.05% |
|
| 2024/06/03 | 3 | 35.15 | 1 | 34.70 | 34.55 | 2 | 2,114 | 0.09% |
|
| 2024/05/31 | 3 | 34.42 | 6 | 34.40 | 34.30 | -3 | 2,139 | -0.14% |
|
| 2024/05/30 | 0 | 0.00 | 6 | 34.45 | 34.00 | -6 | 2,242 | -0.27% |
|
| 2024/05/29 | 10 | 35.20 | 0 | 0.00 | 34.60 | 10 | 2,318 | 0.43% |
|
| 2024/05/23 | 6 | 33.42 | 0 | 0.00 | 32.90 | 6 | 3,461 | 0.17% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 33.75 | 34.00 | -1 | 3,790 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 33.45 | 33.60 | -2 | 3,813 | -0.05% |
|
| 2024/05/16 | 10 | 33.72 | 32 | 33.80 | 33.25 | -22 | 3,802 | -0.58% |
|
| 2024/05/15 | 2 | 31.95 | 6 | 32.02 | 32.40 | -4 | 3,752 | -0.11% |
|
| 2024/05/14 | 6 | 32.11 | 0 | 0.00 | 31.50 | 6 | 3,713 | 0.16% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 31.55 | 31.50 | -4 | 3,615 | -0.11% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 28.78 | 28.60 | -2 | 3,555 | -0.06% |
|
| 2024/05/07 | 1 | 27.80 | 0 | 0.00 | 28.10 | 1 | 3,541 | 0.03% |
|
| 2024/04/26 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 3,634 | 0.03% |
|
| 2024/04/25 | 3 | 27.00 | 0 | 0.00 | 26.90 | 3 | 3,661 | 0.08% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 27.20 | 27.60 | -2 | 3,682 | -0.05% |
|
