台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)
  • 股價
    19.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.50%
  • 成交量
    41
  • 產業
    上市 電子零組件類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台端 (3432)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.000.421.0020.80-0.4152-0.28%
2024/02/2300.001.220.4920.00-1.2147-0.81%
2024/02/2200.00320.2220.10-3143-2.09%
2024/02/21120.3500.0020.5011330.75%
2024/02/0200.000.616.9017.10-0.6110-0.56%
2024/01/2300.00117.1017.60-1124-0.80%
2024/01/22117.7500.0017.7511210.83%
2024/01/02110.6000.0010.8011200.83%
2023/12/18110.8000.0010.9511100.91%
2023/12/1100.00210.9510.95-2119-1.68%
2023/12/08111.0000.0011.1011190.83%
2023/10/0200.00111.5011.50-1375-0.27%
2023/09/0600.00712.2612.05-7382-1.83%
2023/09/0500.00112.4512.20-1381-0.26%
2023/09/041012.58212.2512.4083792.11%
2023/09/01212.85312.9813.05-1364-0.27%
2023/08/31110.95111.0511.9003380.00%
2023/08/3000.00110.9010.85-1338-0.30%
2023/08/2200.00110.7010.70-1367-0.27%
2023/07/31112.1000.0011.8514100.24%
2023/07/2700.00211.9011.95-2409-0.49%
2023/07/25212.1500.0012.2024100.49%
2023/07/2400.00212.4512.45-2409-0.49%
2023/07/20212.2300.0012.5024170.48%
2023/07/1900.00213.3513.15-2409-0.49%
2023/07/18112.95513.2613.30-4379-1.05%
2023/07/17411.4500.0012.1043321.20%
2023/07/14110.9000.0011.0013300.30%
2023/07/1200.001510.2010.10-15341-4.40%
2023/07/1100.00610.7010.70-6346-1.73%
2023/07/10111.0000.0011.0513640.27%
2023/06/05712.2100.0012.3071,6170.43%
2023/05/25312.8000.0012.8031,8790.16%
2023/05/23112.9000.0012.8511,9040.05%
2023/05/22112.6000.0012.6511,9120.05%
2023/05/12613.05213.0013.0041,9360.21%
2023/04/2400.00113.9513.95-11,919-0.05%
2023/04/20213.632013.6813.30-181,910-0.94%
2023/04/1700.00114.3514.35-11,894-0.05%
2023/04/1300.001014.6114.55-101,867-0.54%
2023/04/1200.00315.4814.85-31,848-0.16%
2023/04/111813.972114.2814.85-31,773-0.17%
2023/04/102413.952013.9513.9541,6140.25%
2023/04/0700.001015.4515.45-101,496-0.67%
2023/03/2700.002418.9718.80-241,380-1.74%
2023/03/242120.79920.7719.75121,3500.89%
2023/03/2300.005.219.0619.15-5.21,150-0.45%
2023/03/2200.001017.4517.45-10988-1.01%
2023/03/213.217.68416.4817.60-0.8951-0.09%
2023/03/20318.37118.0018.0028090.25%
2023/03/16119.80620.1219.50-5770-0.65%
2023/03/10721.1300.0020.8577900.89%
2023/03/09422.08422.5521.5508460.00%
2023/03/08421.8100.0022.0548380.48%
2023/03/071022.2100.0022.15108451.18%
2023/03/061622.651222.9022.3548280.48%
2023/03/0300.00321.6021.65-3704-0.43%
2023/03/021519.61119.7019.70146872.04%
2023/03/0100.00119.4519.45-1703-0.14%
2023/02/17118.7500.0018.6518950.11%
2023/02/0300.00220.1019.75-21,196-0.17%
2023/02/0200.00119.5019.50-11,250-0.08%
2023/02/0100.00119.3519.35-11,251-0.08%
2023/01/31119.0000.0019.2011,2520.08%
2023/01/17318.3500.0018.3031,2550.24%
2023/01/0900.00219.3519.25-21,292-0.15%
2023/01/0600.00119.1019.40-11,303-0.08%
2023/01/05220.1000.0019.6521,3190.15%
2023/01/04219.7000.0019.6021,3190.15%
2022/12/07120.9000.0021.0011,7920.06%
2022/12/06421.51421.7321.5001,8140.00%
2022/12/05123.00122.6522.3001,8250.00%
2022/12/01122.7500.0022.8011,8750.05%
2022/11/30122.80323.1223.10-21,874-0.11%
2022/11/2900.00222.8522.65-21,958-0.10%
2022/11/28121.45121.6522.1002,0260.00%
2022/11/25221.5300.0021.3522,1500.09%
2022/11/2411.522.7200.0021.9511.52,4800.46%
2022/11/226.523.272.323.9622.854.22,7210.15%
2022/11/2100.00722.7122.90-72,698-0.26%
2022/11/18621.6500.0021.9062,7420.22%
2022/11/1700.00422.7321.65-42,776-0.14%
2022/11/150.321.9500.0021.500.32,7530.01%
2022/11/1400.001322.0021.75-132,793-0.47%
2022/11/11221.33322.0521.15-12,840-0.04%
2022/11/102121.4200.0021.05212,8520.74%
2022/11/08221.98221.5521.3002,8930.00%
2022/11/071022.10321.9721.6072,8970.24%
2022/11/0400.00121.3021.30-12,833-0.04%
2022/11/03219.20319.4019.40-13,156-0.03%
2022/10/31117.40417.9017.40-33,626-0.08%
2022/10/2500.00217.5017.15-23,826-0.05%
2022/10/2400.00117.7017.45-13,831-0.03%
2022/10/21217.45217.2517.2503,8350.00%
2022/10/1700.00118.3018.30-13,883-0.03%
2022/10/14218.30218.2018.2003,8710.00%
2022/10/13217.85217.4517.4503,8580.00%
2022/10/0600.00120.6020.55-13,812-0.03%
2022/10/05120.25121.1520.2003,8050.00%
2022/09/27120.2000.0020.2513,6790.03%
2022/09/2600.001819.7319.75-183,662-0.49%
2022/09/231120.9200.0020.65113,6380.30%
2022/09/22421.00121.4021.6533,6180.08%
2022/09/20322.63222.8021.9513,5710.03%
2022/09/161422.701722.7022.45-33,499-0.09%
2022/09/15723.87324.0023.4543,4710.12%
2022/09/14122.05122.3522.9003,3510.00%
2022/09/13321.87522.9322.95-23,252-0.06%
2022/09/12321.1000.0020.9033,2170.09%
2022/09/08121.65221.7021.75-13,185-0.03%
2022/09/07422.14821.8321.55-43,151-0.13%
2022/09/06322.60222.2321.9013,0950.03%
2022/09/05823.39323.5223.2053,0230.17%
2022/09/021426.2600.0025.55142,9180.48%
2022/09/01327.92127.4527.4022,8190.07%
2022/08/312427.77827.9328.25162,6800.60%
2022/08/3000.00126.5026.50-12,335-0.04%
2022/08/29324.63125.0024.1022,1820.09%
2022/08/2600.00226.2026.20-22,045-0.10%
2022/08/25123.75223.4023.85-11,990-0.05%
2022/08/24522.2200.0021.7051,8710.27%
2022/08/18323.731024.8325.05-71,701-0.41%
2022/08/1700.001123.7922.80-111,658-0.66%
2022/08/15923.7500.0023.5591,5590.58%
2022/08/1200.001722.7323.70-171,507-1.13%
2022/08/11922.85622.5822.6531,4560.21%
2022/08/10422.90222.7822.6021,3910.14%
2022/08/091521.251022.0022.0051,0360.48%
2022/08/082220.73820.4320.00149311.50%
2022/08/05119.0000.0019.4016490.15%
2022/08/04217.13417.1817.65-2530-0.38%
2022/07/2800.00115.0015.00-1243-0.41%
2022/07/2700.00315.1814.75-3232-1.29%
2022/07/2600.001015.4515.45-10182-5.47%
2022/07/2200.00113.9014.35-1152-0.66%
2022/07/0600.00113.2513.20-1147-0.68%
2022/06/2100.00113.5013.80-1146-0.68%
2022/05/30814.80814.5514.5501290.00%
2022/05/261515.22215.0514.601312110.73%
2022/05/1700.00513.5013.70-556-8.89%
2022/02/2500.00214.2314.50-2237-0.84%
2022/01/2600.00113.9013.90-1904-0.11%
2021/12/30515.8000.0015.2559430.53%
2021/12/1600.00114.8014.80-1879-0.11%
2021/12/1400.00114.8014.80-1875-0.11%
2021/12/1300.00215.1515.15-2869-0.23%
2021/12/1000.00615.2315.05-6856-0.70%
2021/12/0600.00214.3514.15-2827-0.24%
2021/12/01114.1000.0014.2518270.12%
2021/11/30214.53614.5014.35-4823-0.49%
2021/11/29214.0000.0014.4528190.24%
2021/11/251214.3500.0014.55128121.48%
2021/11/2400.00214.2014.25-2807-0.25%
2021/11/22413.9500.0014.2048030.50%
2021/11/11214.6500.0014.2527620.26%
2021/11/1000.00114.8514.90-1748-0.13%
2021/11/091015.9700.0015.35107271.38%
2021/11/0400.001016.3616.80-10289-3.45%
2021/11/0300.00315.2016.10-3251-1.19%
2021/11/0200.00414.6514.65-4196-2.03%
2021/08/311013.0000.0013.20104662.14%
2021/08/30113.1500.0013.1514690.21%
2021/08/10113.2500.0013.2014550.22%
2021/08/06113.8000.0013.9014330.23%
2021/07/29415.05215.1015.3523720.54%
2021/07/28215.20214.9015.0003680.00%
2021/07/2700.00415.9015.70-4361-1.11%
2021/07/26215.6500.0016.0523430.58%
2021/07/2300.00114.7515.40-1290-0.34%
2021/07/22214.6500.0014.6022760.72%
2021/07/19114.1000.0014.3512660.38%
2021/07/1300.00114.3513.95-1341-0.29%
2021/07/12214.131013.8514.00-8332-2.41%
2021/07/09113.751013.7013.85-9327-2.75%
2021/07/0800.001013.7513.70-10327-3.05%
2021/07/07113.801113.7513.75-10318-3.13%
2021/07/061013.1500.0013.05102773.61%
2021/06/301013.1500.0013.10103133.19%
2021/06/042013.1000.0013.15203975.03%
2021/04/2300.00215.0014.95-2398-0.50%
2021/04/20215.5500.0015.4524140.48%
2021/04/1300.00514.8114.70-5508-0.98%
2021/04/0700.00114.2514.35-1472-0.21%
2021/03/2300.00114.1014.20-1441-0.23%
2021/03/2200.00414.4814.45-4432-0.93%
2021/03/1900.00113.5013.40-1394-0.25%
2021/03/1700.00413.4313.25-4396-1.01%
2021/02/1900.00113.1013.35-1406-0.25%
2021/01/26112.4000.0012.2513950.25%
2021/01/2000.00112.7512.40-1387-0.26%
2021/01/19413.2800.0013.1043761.06%
2021/01/18312.9500.0013.2033770.79%
2021/01/15113.3500.0013.3013820.26%
2021/01/14113.8500.0013.8013750.27%
2021/01/13314.10114.6013.9023780.53%
2021/01/12114.40114.5014.1503680.00%
2021/01/11315.1000.0014.7034270.70%
2021/01/08315.47516.0115.15-2418-0.48%
2021/01/0700.00114.8514.85-1339-0.29%
2021/01/0400.00314.1013.95-3295-1.01%
2020/12/30413.4600.0013.5042781.44%
2020/12/22113.0500.0013.0012710.37%
2020/12/10113.30113.5513.4002670.00%
2020/12/0900.00114.1513.90-1263-0.38%
2020/12/08213.85113.8013.8012500.40%
2020/12/04112.9000.0012.8512220.45%
2020/10/2300.00314.1013.65-3193-1.55%
2020/10/20313.3000.0013.3531711.75%
2020/10/19513.94213.9513.9031551.93%
2020/05/19211.2000.0011.252912.18%
2020/04/2200.0029.769.99-260-3.31%
2020/04/1600.00110.1510.20-159-1.68%
2020/02/03112.0000.0012.051492.01%
2019/11/1100.00512.7012.70-591-5.45%
2019/09/27113.7000.0013.6011010.98%
2019/09/2000.00313.9013.90-389-3.36%
2019/09/16114.3500.0014.301881.13%
2019/09/11314.3000.0014.203873.43%
2019/09/06514.7500.0014.805776.43%
2019/07/2900.00214.2514.40-2158-1.26%
2019/07/2500.001214.1314.00-12161-7.43%
2019/06/0600.00114.3514.35-1372-0.27%
2019/05/21114.2500.0014.2514110.24%
2019/04/2900.00115.4515.45-1379-0.26%
2019/03/27115.1500.0014.9512600.38%
2019/03/1500.00417.0016.95-4225-1.77%
2019/03/08416.5000.0016.1542941.36%
2019/03/071216.5600.0016.50122844.22%
2019/01/0400.000.514.9015.00-0.5257-0.19%
2018/12/100.515.2000.0015.050.52920.17%
2018/12/0700.00315.1515.45-3287-1.04%
2018/12/06315.8200.0015.7532681.12%
2018/08/3100.00117.0016.80-11,306-0.08%
2018/07/18220.2000.0020.0021,1480.17%
2018/07/1600.00120.0519.70-11,098-0.09%
2018/07/12120.6000.0021.2019990.10%
2018/07/1100.00420.4019.45-4934-0.43%
2018/07/1000.00220.1820.35-2890-0.22%
2018/07/09620.07219.3320.3548840.45%
2018/07/06218.4500.0018.5027040.28%
2018/06/1100.00116.0016.05-1862-0.12%
2018/04/13616.24515.9014.5015720.17%
2018/04/1000.001016.1814.80-10449-2.22%
2018/04/021016.0500.0016.50103732.67%
2018/02/0600.00211.0511.00-2107-1.87%
2018/02/0500.00111.3011.30-1104-0.95%
2018/02/02111.5000.0011.4511050.95%
台端投資海外基金慘賠近17億元 證交所開鍘祭100萬大罰單Anue鉅亨-2023/04/24
台端投資基金踩雷提列損失16.82億元 去年每股大虧17.57元Anue鉅亨-2023/03/31
台端 相關文章
台端 相關影音