聯一光 (3441)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股▲0.72%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	38.85	38.75	-1	374	-0.27%
2024/05/23	0	0.00	2	37.78	37.65	-2	367	-0.54%
2024/05/22	3	39.32	0	0.00	38.75	3	365	0.82%
2024/05/21	0	0.00	1	39.25	38.50	-1	353	-0.28%
2024/05/20	1	37.85	0	0.00	38.10	1	349	0.29%
2024/05/09	0	37.40	0	0.00	37.00	0	355	0.00%
2024/05/07	1	37.10	0	0.00	37.20	1	355	0.28%
2024/04/24	0	0.00	1	38.45	36.95	-1	277	-0.36%
2024/04/23	1	38.05	0.2	38.00	37.60	0.8	270	0.30%
2024/04/17	0	0.00	1	35.85	38.50	-1	198	-0.50%
2024/04/16	4	35.78	4	36.06	36.50	0	173	0.00%
2024/03/27	1	37.05	1	36.95	36.50	0	158	0.00%
2024/03/19	0	0.00	5	33.70	34.00	-5	144	-3.47%
2024/02/21	0	38.95	0	0.00	38.50	0	215	0.00%
2024/01/24	0	0.00	2	37.65	37.65	-2	205	-0.97%
2024/01/19	2	36.50	0	0.00	36.50	2	243	0.82%
2023/12/18	1	38.45	0	0.00	38.45	1	262	0.38%
2023/12/13	0	0.00	2	40.43	40.50	-2	255	-0.78%
2023/12/12	2.4	41.14	5	40.64	40.25	-2.6	240	-1.08%
2023/12/08	0	0.00	3	38.73	38.65	-3	206	-1.45%
2023/11/22	4	39.03	1	39.35	39.25	3	214	1.40%
2023/10/18	2	35.90	1	36.10	36.00	1	235	0.42%
2023/09/28	0	0.00	3	39.25	39.45	-3	414	-0.72%
2023/09/25	5	40.05	0	0.00	40.05	5	470	1.06%
2023/09/19	1	40.20	0	0.00	39.35	1	469	0.21%
2023/09/18	0	0.00	1	40.30	39.95	-1	477	-0.21%
2023/08/02	1	40.75	0	0.00	40.80	1	712	0.14%
2023/07/31	0	0.00	1	40.20	40.05	-1	701	-0.14%
2023/07/25	1	41.40	0	0.00	41.35	1	715	0.14%
2023/07/20	4	43.43	1	44.70	43.25	3	725	0.41%
2023/07/14	0	0.00	1	41.35	41.45	-1	705	-0.14%
2023/07/12	0.1	41.10	0	0.00	40.40	0.1	767	0.01%
2023/07/10	1	43.75	0	0.00	42.20	1	847	0.12%
2023/07/05	1	44.30	2	45.33	43.85	-1	1,112	-0.09%
2023/06/27	0.1	42.60	0	0.00	42.35	0.1	1,175	0.00%
2023/06/14	2	44.25	1	44.15	43.85	1	1,563	0.06%
2023/06/13	0	0.00	12	44.29	44.15	-12	1,590	-0.75%
2023/06/12	1	42.00	0	0.00	41.95	1	1,622	0.06%
2023/06/09	0	0.00	6	42.70	42.70	-6	1,656	-0.36%
2023/06/08	1	42.20	0	0.00	42.10	1	1,694	0.06%
2023/06/07	1	43.10	0	0.00	43.05	1	1,805	0.06%
2023/06/05	0	0.00	2	44.70	44.15	-2	2,182	-0.09%
2023/06/01	2	44.43	2	44.45	43.50	0	2,415	0.00%
2023/05/31	0	0.00	1	43.90	43.00	-1	2,452	-0.04%
2023/05/22	0	0.00	1	43.40	43.60	-1	2,503	-0.04%
2023/05/18	1	44.25	1	43.50	43.75	0	2,501	0.00%
2023/05/17	0	0.00	1	41.95	43.75	-1	2,483	-0.04%
2023/05/15	1	40.10	0	0.00	40.10	1	2,438	0.04%
2023/05/11	10	41.00	0	0.00	40.40	10	2,443	0.41%
2023/05/02	1	43.55	6	42.48	43.50	-5	2,548	-0.20%
2023/04/27	1	40.80	0	0.00	41.70	1	2,543	0.04%
2023/04/21	2	43.30	0	0.00	42.80	2	2,536	0.08%
2023/04/20	4	44.48	11	45.08	44.20	-7	2,517	-0.28%
2023/04/19	1	45.65	1	46.30	45.70	0	2,498	0.00%
2023/04/18	2	47.15	0	0.00	46.15	2	2,478	0.08%
2023/04/17	1	47.65	5	47.91	47.60	-4	2,455	-0.16%
2023/04/14	3	49.20	1	49.15	48.30	2	2,418	0.08%
2023/04/12	2	49.25	0	0.00	49.25	2	2,333	0.09%
2023/04/11	0	0.00	10	49.59	50.30	-10	2,295	-0.44%
2023/04/10	16	50.27	11	49.94	51.10	5	2,224	0.22%
2023/04/07	3	47.33	9	46.63	47.30	-6	2,020	-0.30%
2023/03/29	4	44.70	0	0.00	44.55	4	1,968	0.20%
2023/03/28	3	45.77	1	45.40	45.10	2	1,973	0.10%
2023/03/24	11	50.13	8	50.70	46.70	3	1,920	0.16%
2023/03/23	3	48.67	12	47.10	48.85	-9	1,764	-0.51%
2023/03/22	2	46.20	0	0.00	46.10	2	1,656	0.12%
2023/03/20	2	46.43	2	46.10	46.00	0	1,641	0.00%
2023/03/16	8	46.39	6	44.70	44.55	2	1,655	0.12%
2023/03/15	3	46.50	0	0.00	46.30	3	1,663	0.18%
2023/03/14	4	45.95	1	45.95	46.10	3	1,644	0.18%
2023/03/13	5	45.22	3	45.80	45.60	2	1,650	0.12%
2023/03/10	6	47.74	12	46.29	47.30	-6	1,668	-0.36%
2023/03/09	7	48.16	2	47.88	47.95	5	1,797	0.28%
2023/03/08	12	46.60	3	46.30	47.10	9	1,704	0.53%
2023/03/07	24	44.78	33	44.72	44.90	-9	1,581	-0.57%
2023/03/06	8	43.61	8	44.08	44.90	0	1,496	0.00%
2023/03/03	7	41.35	10	42.57	42.60	-3	1,382	-0.22%
2023/03/02	0	40.95	0	0.00	40.60	0	1,332	0.00%
2023/03/01	0	0.00	1	40.70	40.50	-1	1,398	-0.07%
2023/02/22	4	42.11	0	0.00	41.15	4	1,814	0.22%
2023/02/21	0	0.00	1	42.80	43.35	-1	1,854	-0.05%
2023/02/15	0	0.00	0.1	41.90	41.75	-0.1	1,845	0.00%
2023/02/14	6	41.47	0	0.00	41.40	6	1,887	0.32%
2023/02/13	1	41.35	0	0.00	41.45	1	1,890	0.05%
2023/02/10	1	41.40	1	40.65	40.65	0	1,904	0.00%
2023/02/09	1	41.35	2	41.75	41.75	-1	1,914	-0.05%
2023/02/08	3	41.80	0	0.00	41.95	3	1,915	0.16%
2023/02/07	8	42.10	0	0.00	41.65	8	1,913	0.42%
2023/02/03	0.1	42.30	0	0.00	41.50	0.1	1,906	0.00%
2023/02/02	0	0.00	3	41.50	41.90	-3	1,877	-0.16%
2023/02/01	5	40.52	1	40.30	40.80	4	1,847	0.22%
2023/01/31	0	0.00	2	38.73	39.00	-2	1,815	-0.11%
2023/01/30	0	0.00	1	37.25	37.95	-1	1,816	-0.06%
2023/01/13	1	36.55	0	0.00	36.55	1	1,809	0.06%
2023/01/04	0	0.00	2	40.70	39.80	-2	1,837	-0.11%
2022/12/28	0	0.00	1	40.20	39.25	-1	1,879	-0.05%
2022/12/26	1	40.20	0	0.00	40.55	1	1,870	0.05%
2022/12/22	1	40.80	1	40.45	40.50	0	1,871	0.00%
2022/12/15	1	42.00	0	0.00	42.00	1	1,842	0.05%
2022/12/14	0	0.00	1	42.75	42.15	-1	1,836	-0.05%
2022/12/13	1	41.80	0	0.00	41.80	1	1,826	0.05%
2022/12/09	5	43.65	5	43.05	43.00	0	1,817	0.00%
2022/12/08	0	0.00	1	44.20	44.30	-1	1,799	-0.06%
2022/12/07	6	44.14	2	45.40	42.95	4	1,769	0.23%
2022/12/06	1	45.10	0	0.00	44.50	1	1,720	0.06%
2022/12/05	3	45.87	1	45.10	45.45	2	1,695	0.12%
2022/12/02	2	46.05	1	45.85	45.80	1	1,661	0.06%
2022/12/01	10	47.38	8	47.46	47.00	2	1,617	0.12%
2022/11/30	0	0.00	4	45.38	46.95	-4	1,432	-0.28%
2022/11/29	1	42.40	2	42.98	42.70	-1	1,325	-0.08%
2022/11/25	1	40.90	0	0.00	40.80	1	1,470	0.07%
2022/11/23	2	42.88	2	42.60	42.60	0	1,543	0.00%
2022/11/22	2	41.98	10	41.51	42.30	-8	1,483	-0.54%
2022/11/21	13	43.05	6	42.56	42.40	7	1,416	0.49%
2022/11/18	9	41.16	8	40.05	40.70	1	1,298	0.08%
2022/11/17	0	0.00	3	39.20	39.35	-3	1,121	-0.27%
2022/11/10	1	34.95	1	36.65	34.70	0	1,212	0.00%
2022/11/09	0	0.00	1	34.45	34.30	-1	1,216	-0.08%
2022/11/07	0	0.00	1	34.90	34.80	-1	1,298	-0.08%
2022/11/02	1	32.95	1	33.10	32.25	0	1,827	0.00%
2022/10/18	1	32.15	0	0.00	32.00	1	2,655	0.04%
2022/10/11	2	32.40	0	0.00	32.35	2	2,807	0.07%
2022/10/07	0	0.00	2	35.68	34.95	-2	2,978	-0.07%
2022/09/29	1	33.00	1	32.60	32.90	0	3,177	0.00%
2022/09/19	1	37.50	0	0.00	37.00	1	3,153	0.03%
2022/09/13	1	39.70	0	0.00	39.25	1	3,139	0.03%
2022/09/12	0	0.00	2	40.35	40.30	-2	3,139	-0.06%
2022/09/06	4	41.04	4	41.88	40.25	0	3,141	0.00%
2022/09/05	5	40.80	3	40.02	40.10	2	3,103	0.06%
2022/09/02	1	41.45	1	41.30	41.70	0	3,144	0.00%
2022/09/01	2	42.88	2	44.65	42.20	0	3,151	0.00%
2022/08/31	1	41.00	1	41.20	41.70	0	3,033	0.00%
2022/08/30	2	41.93	6	41.30	41.20	-4	3,015	-0.13%
2022/08/29	1	39.10	1	39.00	38.80	0	3,024	0.00%
2022/08/26	2	40.38	0	0.00	40.60	2	3,047	0.07%
2022/08/22	6	40.52	2	38.90	38.75	4	3,024	0.13%
2022/08/19	1	43.05	0	0.00	42.85	1	2,989	0.03%
2022/08/17	2	43.15	1	43.95	43.25	1	2,937	0.03%
2022/08/16	1	44.05	5	43.82	43.90	-4	2,896	-0.14%
2022/08/15	5	43.18	4	43.30	43.30	1	2,838	0.04%
2022/08/12	0	0.00	7	44.93	44.20	-7	2,796	-0.25%
2022/08/11	29	44.85	16	43.88	44.15	13	2,730	0.48%
2022/08/10	16	45.83	21.1	46.52	45.30	-5.1	2,499	-0.20%
2022/08/05	1	40.05	1	40.60	40.80	0	2,117	0.00%
2022/08/04	35	41.56	35	42.21	40.30	0	2,040	0.00%
2022/08/03	2.1	41.36	8	41.79	41.80	-5.9	1,668	-0.35%
2022/08/01	1	40.00	0	0.00	40.55	1	1,503	0.07%
2022/07/29	0	0.00	1	40.20	40.55	-1	1,475	-0.07%
2022/07/28	2	39.70	1	39.85	38.95	1	1,424	0.07%
2022/07/27	0	0.00	1	39.20	39.40	-1	1,403	-0.07%
2022/07/26	1	38.10	0	0.00	38.20	1	1,379	0.07%
2022/07/25	3	41.13	3	39.98	39.85	0	1,345	0.00%
2022/07/22	2	39.80	4	39.18	39.30	-2	1,298	-0.15%
2022/07/21	1	39.85	2	39.73	39.95	-1	1,273	-0.08%
2022/07/20	1	39.95	3	39.15	39.20	-2	1,243	-0.16%
2022/07/19	8	40.43	9	39.86	39.40	-1	1,217	-0.08%
2022/07/18	6	39.99	15	39.27	40.00	-9	1,158	-0.78%
2022/07/15	20	39.91	8	40.16	40.85	12	1,088	1.10%
2022/07/14	9	37.91	9	39.06	38.90	0	908	0.00%
2022/06/17	3	33.70	6	33.71	33.95	-3	580	-0.52%
2022/06/16	0	0.00	14	36.46	35.10	-14	567	-2.47%
2022/06/15	0	0.00	2	40.00	37.80	-2	549	-0.36%
2022/06/13	3	39.13	1	39.85	39.50	2	511	0.39%
2022/06/10	20	40.25	2	40.50	39.85	18	451	3.98%
2022/06/09	3	38.90	1	38.90	38.10	2	371	0.54%
2022/06/08	4	38.45	4	37.40	37.40	0	342	0.00%
2022/06/07	5	38.54	6	38.59	38.40	-1	323	-0.31%
2022/05/30	6	34.12	1	34.60	36.50	5	150	3.33%
2022/05/27	1	34.35	3	34.55	34.35	-2	115	-1.73%
2022/04/20	0	0.00	1	33.75	33.55	-1	105	-0.95%
2022/04/14	0	0.00	1	32.75	32.75	-1	172	-0.58%
2022/03/21	1	32.15	0	0.00	32.25	1	253	0.40%
2022/03/15	5	31.00	0	0.00	31.00	5	310	1.61%
2022/03/14	0	0.00	1	32.00	32.25	-1	313	-0.32%
2022/03/07	1	32.20	0	0.00	32.40	1	320	0.31%
2022/02/24	1	35.55	0	0.00	34.90	1	353	0.28%
2022/01/21	1	36.05	0	0.00	36.05	1	621	0.16%
2022/01/10	0	0.00	1	41.25	40.50	-1	638	-0.16%
2022/01/07	7	41.34	0	0.00	41.55	7	633	1.11%
2022/01/06	1	40.45	1	40.95	41.00	0	584	0.00%
2022/01/05	5	41.58	3	41.70	41.55	2	560	0.36%
2021/12/23	1	39.10	0	0.00	39.20	1	558	0.18%
2021/12/22	0	0.00	2	38.95	39.00	-2	560	-0.36%
2021/12/16	2	38.45	0	0.00	38.55	2	594	0.34%
2021/12/10	0	0.00	1	39.70	39.00	-1	618	-0.16%
2021/12/09	0	0.00	1	40.25	39.05	-1	584	-0.17%
2021/12/08	0	0.00	1	39.55	39.55	-1	584	-0.17%
2021/12/03	1	38.70	0	0.00	39.20	1	604	0.17%
2021/12/02	1	38.55	0	0.00	38.55	1	607	0.16%
2021/12/01	0	0.00	1	39.90	39.55	-1	612	-0.16%
2021/11/30	0	0.00	1	40.25	39.50	-1	618	-0.16%
2021/11/29	1	38.15	0	0.00	38.95	1	642	0.16%
2021/11/26	1	39.65	0	0.00	39.05	1	724	0.14%
2021/11/25	0	0.00	1	40.05	40.15	-1	725	-0.14%
2021/11/23	2	40.43	0	0.00	39.85	2	772	0.26%
2021/11/22	1	41.25	1	41.35	41.35	0	785	0.00%
2021/11/19	3	44.12	3	46.00	41.60	0	798	0.00%
2021/11/17	0	0.00	1	43.10	42.80	-1	723	-0.14%
2021/11/15	1	42.50	2	42.58	42.10	-1	703	-0.14%
2021/11/12	1	40.15	0	0.00	41.30	1	697	0.14%
2021/11/11	0	0.00	1	40.55	40.10	-1	697	-0.14%
2021/11/04	2	41.40	1	40.55	40.55	1	702	0.14%
2021/11/03	1	42.00	0	0.00	41.50	1	713	0.14%
2021/11/02	0	0.00	1	41.85	41.95	-1	689	-0.15%
2021/11/01	8	43.76	3	44.90	44.05	5	669	0.75%
2021/10/15	1	38.80	0	0.00	38.75	1	616	0.16%
2021/09/22	1	41.15	0	0.00	41.70	1	1,103	0.09%
2021/09/16	1	41.00	0	0.00	40.35	1	1,251	0.08%
2021/09/14	0	0.00	0	40.55	40.85	0	1,252	0.00%
2021/09/01	0	0.00	5	45.65	42.35	-5	1,280	-0.39%
2021/08/13	5	37.80	0	0.00	38.15	5	1,178	0.42%
2021/08/10	0	39.70	1	39.20	39.10	-1	1,207	-0.08%
2021/08/09	0	0.00	1	41.95	40.50	-1	1,212	-0.08%
2021/08/02	1	38.65	0	0.00	39.00	1	1,242	0.08%
2021/07/28	0	0.00	1	38.00	38.55	-1	1,262	-0.08%
2021/07/21	0	0.00	1	40.70	40.55	-1	1,283	-0.08%
2021/07/14	0	0.00	1	42.55	42.50	-1	1,351	-0.07%
2021/07/13	1	44.75	1	45.00	42.50	0	1,354	0.00%
2021/07/12	0	0.00	2	45.30	44.40	-2	1,336	-0.15%
2021/07/08	5	46.10	3	46.08	44.75	2	1,365	0.15%
2021/07/07	2	42.80	7	43.95	44.30	-5	1,276	-0.39%
2021/07/06	1	43.40	1	43.50	42.30	0	1,268	0.00%
2021/07/05	8	43.06	0	0.00	42.65	8	1,297	0.62%
2021/07/02	1	43.80	0.2	43.00	43.85	0.8	1,327	0.06%
2021/06/29	0	0.00	2	42.40	41.15	-2	1,652	-0.12%
2021/06/28	5.2	43.35	11	43.94	44.25	-5.8	1,707	-0.34%
2021/06/25	0	0.00	6	40.23	40.25	-6	1,722	-0.35%
2021/06/21	5	38.23	3	37.82	37.00	2	1,913	0.10%
2021/06/18	0	0.00	1	35.90	36.30	-1	1,912	-0.05%
2021/06/17	1	35.15	0	0.00	35.55	1	1,941	0.05%
2021/06/15	1	35.40	0	0.00	35.90	1	2,009	0.05%
2021/06/11	0	0.00	1	36.40	35.30	-1	2,041	-0.05%
2021/06/08	0	0.00	1	34.95	34.95	-1	2,306	-0.04%
2021/06/02	2	35.80	1	35.10	35.40	1	2,348	0.04%
2021/05/31	1	33.80	3	34.05	33.80	-2	2,339	-0.09%
2021/05/26	4	35.63	4	35.00	35.05	0	2,335	0.00%
2021/05/25	5	34.10	5	33.83	34.35	0	2,312	0.00%
2021/05/24	0	0.00	5	33.60	33.25	-5	2,324	-0.22%
2021/05/21	0	0.00	2	32.28	33.30	-2	2,398	-0.08%
2021/05/20	2	32.65	0	0.00	31.80	2	2,433	0.08%
2021/05/13	4	31.29	4	32.80	32.25	0	2,398	0.00%
2021/05/12	0	0.00	1	30.65	31.15	-1	2,397	-0.04%
2021/05/11	0	0.00	2	33.60	33.50	-2	2,384	-0.08%
2021/04/26	0	0.00	5	43.00	41.90	-5	2,407	-0.21%
2021/04/23	1	41.60	1	41.70	41.20	0	2,389	0.00%
2021/04/22	6	40.97	1	43.10	41.00	5	2,372	0.21%
2021/04/21	1	44.05	0	0.00	43.90	1	2,320	0.04%
2021/04/16	1	42.35	0	0.00	41.80	1	2,240	0.04%
2021/04/15	2	43.15	0	0.00	42.65	2	2,222	0.09%
2021/04/14	5	41.00	1	41.05	40.65	4	2,192	0.18%
2021/04/13	2	44.30	1	44.90	43.00	1	2,147	0.05%
2021/04/12	7	44.22	1	44.95	44.10	6	2,129	0.28%
2021/04/09	5	47.80	0	0.00	47.00	5	2,093	0.24%
2021/04/08	2	49.00	0	0.00	49.20	2	2,039	0.10%
2021/04/06	9	49.50	4	49.23	48.00	5	1,915	0.26%
2021/04/01	3	51.33	12	52.88	52.20	-9	1,798	-0.50%
2021/03/31	12	49.15	8	49.25	49.30	4	1,518	0.26%
2021/03/30	2	42.95	8	44.51	44.85	-6	1,409	-0.43%
2021/03/29	0	0.00	1	38.45	40.80	-1	1,289	-0.08%
2021/03/26	0	0.00	2	38.95	38.75	-2	1,234	-0.16%
2021/03/25	10	41.08	9	42.32	38.10	1	1,201	0.08%
2021/03/24	0	0.00	2	41.30	41.90	-2	1,069	-0.19%
2021/03/23	1	38.10	6	38.10	38.10	-5	1,005	-0.50%
2021/03/22	5	32.80	1	34.70	34.65	4	951	0.42%
2021/03/18	2	34.90	1	35.50	34.60	1	874	0.11%
2021/03/17	4	34.21	0	0.00	34.25	4	836	0.48%
2021/03/16	9	35.17	5	34.49	33.90	4	803	0.50%
2021/03/15	6	32.20	8	34.00	34.15	-2	654	-0.31%
2021/03/12	4	31.35	15	31.40	31.05	-11	542	-2.03%
2021/03/09	0	0.00	16	29.48	29.15	-16	467	-3.43%
2021/03/08	1	29.60	0	0.00	29.30	1	465	0.21%
2021/03/02	0	0.00	1	29.50	28.95	-1	497	-0.20%
2021/02/25	11	29.60	0	0.00	29.55	11	487	2.26%
2021/02/22	0	0.00	4	28.70	30.95	-4	382	-1.05%
2021/02/03	0	0.00	1	26.50	26.20	-1	325	-0.31%
2021/02/01	1	25.90	0	0.00	25.30	1	308	0.32%
2021/01/25	19	28.50	0	0.00	28.35	19	194	9.78%
2021/01/19	0	0.00	1	26.50	26.05	-1	165	-0.60%
2021/01/14	1	25.70	1	26.40	26.40	0	161	0.00%
2021/01/05	0	0.00	1	28.30	28.15	-1	156	-0.64%
2020/12/28	2	27.35	1	27.60	27.60	1	155	0.64%
2020/12/21	0	0.00	1	27.00	27.00	-1	152	-0.65%
2020/12/07	0	0.00	1	29.00	28.20	-1	145	-0.69%
2020/11/16	0	0.00	1	24.40	24.20	-1	76	-1.31%
2020/11/12	1	24.90	2	23.90	24.50	-1	78	-1.28%
2020/11/11	2	23.25	0	0.00	23.20	2	73	2.74%
2020/10/30	0	0.00	1	23.75	23.70	-1	79	-1.26%
2020/10/13	0	0.00	1	24.70	24.70	-1	144	-0.69%
2020/08/17	0	0.00	2	27.05	26.75	-2	352	-0.57%
2020/08/13	2	26.90	0	0.00	26.90	2	351	0.57%
2020/08/03	0	0.00	1	27.00	27.20	-1	351	-0.28%
2020/07/24	6	27.60	1	27.85	27.20	5	358	1.39%
2020/07/21	3	29.75	1	29.45	28.65	2	351	0.57%
2020/07/20	0	0.00	12	28.58	28.70	-12	319	-3.75%
2020/07/17	4	26.50	0	0.00	26.50	4	305	1.31%
2020/07/13	0	28.05	0	0.00	27.80	0	304	0.00%
2020/07/10	7	28.71	0	0.00	28.05	7	306	2.29%
2020/07/01	0	0.00	3	30.53	30.20	-3	267	-1.12%
2020/06/22	3	30.20	5	30.05	30.25	-2	211	-0.94%
2020/06/16	3	26.82	6	26.69	26.55	-3	187	-1.60%
2020/06/12	3	24.80	0	0.00	25.95	3	190	1.57%
2020/04/16	0	0.00	1	26.15	26.00	-1	182	-0.55%
2020/04/15	1	25.85	0	0.00	25.85	1	181	0.55%
2020/03/19	0	0.00	1	19.30	18.85	-1	194	-0.51%
2020/03/18	0	0.00	1	20.90	20.90	-1	188	-0.53%
2020/03/16	0	0.00	10	22.22	22.00	-10	185	-5.40%
2020/03/11	0	0.00	1	26.05	25.70	-1	170	-0.59%
2019/12/30	11	32.51	1	32.25	32.30	10	205	4.88%
2019/11/11	5	29.80	0	0.00	29.85	5	253	1.97%
2019/10/23	1	32.35	0	0.00	31.70	1	252	0.40%
2019/09/27	0	0.00	10	29.50	29.45	-10	304	-3.29%
2019/08/30	0	0.00	1	29.35	29.25	-1	346	-0.29%
2019/08/29	1	28.75	3	28.53	29.20	-2	341	-0.59%
2019/08/28	2	27.95	2	27.95	28.00	0	331	0.00%
2019/08/22	0	0.00	1	29.00	28.80	-1	352	-0.28%
2019/08/21	0	0.00	1	28.50	28.65	-1	351	-0.28%
2019/08/20	2	28.60	0	0.00	28.70	2	351	0.57%
2019/08/06	1	29.00	0	0.00	29.10	1	376	0.27%
2019/07/30	1	30.55	0	0.00	30.60	1	392	0.25%
2019/07/16	1	32.75	0	0.00	32.80	1	418	0.24%
2019/07/11	2	33.65	1	33.20	33.20	1	532	0.19%
2019/07/10	0	0.00	1	32.90	33.20	-1	530	-0.19%
2019/07/09	1	32.55	0	0.00	32.40	1	535	0.19%
2019/06/20	0	0.00	1	31.15	31.45	-1	678	-0.15%
2019/06/19	0	0.00	3	30.90	31.00	-3	688	-0.44%
2019/06/13	1	30.60	0	0.00	30.60	1	774	0.13%
2019/06/12	3	30.30	0	0.00	30.00	3	853	0.35%
2019/05/14	5	28.10	0	0.00	29.90	5	1,320	0.38%
2019/04/29	0	0.00	1	31.00	30.75	-1	1,312	-0.08%
2019/04/18	1	35.00	1	34.10	32.90	0	1,451	0.00%
2019/04/16	0	0.00	12	31.68	31.70	-12	1,338	-0.90%
2019/04/11	10	34.50	1	35.00	33.80	9	1,316	0.68%
2019/04/09	1	31.65	0	0.00	31.10	1	1,192	0.08%
2019/04/01	0	0.00	2	33.30	32.00	-2	1,170	-0.17%
2019/03/29	2	31.90	0	0.00	31.70	2	1,136	0.18%
2019/03/21	1	32.90	0	0.00	32.90	1	1,093	0.09%
2019/03/14	2	31.15	3	30.90	30.90	-1	899	-0.11%
2019/03/13	1	30.50	0	0.00	30.45	1	880	0.11%
2019/03/12	1	30.95	0	0.00	30.90	1	848	0.12%
2019/03/05	3	29.37	9	30.33	29.20	-6	796	-0.75%
2019/03/04	2	28.35	1	28.10	28.05	1	728	0.14%
2019/02/21	5	28.90	5	30.20	28.90	0	738	0.00%
2019/02/20	10	28.90	5	29.60	28.30	5	676	0.74%
2019/02/15	5	27.20	0	0.00	27.20	5	630	0.79%
2019/02/14	2	27.90	1	29.45	28.25	1	615	0.16%
2019/02/13	1	25.60	2	27.13	27.45	-1	559	-0.18%
2019/02/12	0	0.00	1	25.15	25.15	-1	526	-0.19%
2019/01/29	0	0.00	1	24.40	24.45	-1	539	-0.19%
2019/01/25	1	25.05	0	0.00	24.70	1	550	0.18%
2019/01/23	2	24.65	2	24.40	24.40	0	559	0.00%
2019/01/21	1	26.05	0	0.00	25.35	1	567	0.18%
2019/01/17	0	0.00	1	24.10	24.25	-1	599	-0.17%
2019/01/14	0	0.00	1	25.10	24.90	-1	632	-0.16%
2019/01/11	1	25.35	0	0.00	25.30	1	623	0.16%
2019/01/10	3	25.90	0	0.00	26.20	3	573	0.52%
2019/01/09	1	22.25	7	23.61	23.85	-6	505	-1.19%
2019/01/07	1	22.30	0	0.00	22.05	1	501	0.20%
2018/12/20	5	22.60	0	0.00	22.10	5	522	0.96%
2018/12/19	5	23.05	1	23.15	23.05	4	520	0.77%
2018/12/14	2	24.43	1	23.85	23.85	1	521	0.19%
2018/12/10	0	0.00	1	23.00	23.25	-1	514	-0.19%
2018/12/07	2	24.20	3	23.93	23.95	-1	512	-0.20%
2018/12/06	4	24.58	2	23.70	23.60	2	514	0.39%
2018/12/03	1	25.60	5	25.56	25.30	-4	520	-0.77%
2018/11/30	0	0.00	2	24.28	25.10	-2	499	-0.40%
2018/11/29	2	23.93	0	0.00	23.15	2	465	0.43%
2018/11/27	0	0.00	1	22.40	22.40	-1	448	-0.22%
2018/11/22	6	23.92	21	23.97	22.65	-15	439	-3.41%
2018/11/08	0	0.00	1	21.95	21.90	-1	422	-0.24%
2018/11/07	2	22.30	1	22.40	22.40	1	419	0.24%
2018/11/01	0	0.00	1	21.80	21.50	-1	415	-0.24%
2018/10/31	1	21.25	0	0.00	20.90	1	414	0.24%
2018/10/29	5	19.65	0	0.00	20.15	5	403	1.24%
2018/10/26	5	22.00	0	0.00	21.50	5	398	1.25%
2018/10/25	1	23.80	2	24.10	23.15	-1	396	-0.25%
2018/10/24	1	22.70	1	24.35	24.40	0	346	0.00%
2018/10/23	1	23.50	3	22.70	22.20	-2	332	-0.60%
2018/10/22	2	20.10	0	0.00	21.85	2	321	0.62%
2018/10/15	0	0.00	1	19.75	19.75	-1	426	-0.23%
2018/10/12	1	19.15	0	0.00	19.80	1	434	0.23%
2018/10/11	0	0.00	1	18.80	18.80	-1	429	-0.23%
2018/10/08	0	0.00	4	21.65	21.85	-4	427	-0.94%
2018/09/28	1	26.25	1	25.80	25.90	0	443	0.00%
2018/09/27	1	26.30	0	0.00	25.70	1	445	0.22%
2018/09/21	1	25.80	0	0.00	25.80	1	466	0.21%
2018/09/13	0	0.00	1	25.05	25.00	-1	561	-0.18%
2018/09/11	1	25.60	0	0.00	26.30	1	575	0.17%
2018/08/10	0	0.00	1	34.65	34.60	-1	1,140	-0.09%
2018/08/08	0	0.00	5	36.00	35.10	-5	1,146	-0.44%
2018/08/07	11	34.29	0	0.00	34.75	11	1,139	0.97%
2018/08/03	2	35.78	0	0.00	35.80	2	1,139	0.18%
2018/08/02	6	35.87	0	0.00	35.65	6	1,137	0.53%
2018/08/01	2	36.85	6	37.33	36.80	-4	1,132	-0.35%
2018/07/24	0	0.00	1.1	38.08	37.50	-1.1	1,077	-0.10%
2018/07/23	5.1	38.99	1	41.60	38.80	4.1	1,063	0.39%
2018/07/20	1	40.35	10	39.14	40.35	-9	1,043	-0.86%
2018/07/12	0	0.00	5	35.20	34.50	-5	1,018	-0.49%
2018/07/10	1	34.60	0	0.00	34.15	1	1,073	0.09%
2018/07/04	0	0.00	1	35.90	36.00	-1	1,179	-0.08%
2018/07/02	2	39.60	1	38.70	38.20	1	1,166	0.09%
2018/06/29	5	38.80	0	0.00	39.20	5	1,159	0.43%
2018/06/28	2	37.90	12	40.05	40.70	-10	1,128	-0.89%
2018/06/20	5	39.00	0	0.00	39.20	5	1,067	0.47%
2018/06/13	6	45.12	1	44.10	43.00	5	999	0.50%
2018/06/08	1	45.30	0	0.00	44.00	1	942	0.11%
2018/06/06	1	45.20	1	43.85	44.50	0	833	0.00%
2018/06/05	0	0.00	2	41.58	41.95	-2	728	-0.27%
2018/05/25	0	0.00	1	34.25	34.60	-1	670	-0.15%
2018/05/24	0	0.00	2	33.93	34.20	-2	660	-0.30%
2018/05/23	1	33.50	1	32.35	32.35	0	627	0.00%
2018/05/22	3	32.48	10	33.66	34.20	-7	624	-1.12%
2018/05/21	3	31.63	2	33.15	33.00	1	609	0.16%
2018/05/15	2	30.58	0	0.00	29.50	2	607	0.33%
2018/05/03	1	31.60	0	0.00	31.90	1	726	0.14%
2018/04/30	2	31.38	0	0.00	32.00	2	753	0.27%
2018/04/26	5	32.00	0	0.00	31.00	5	760	0.66%
2018/04/23	6	35.50	0	0.00	34.80	6	748	0.80%
2018/04/19	0	0.00	1	37.10	37.05	-1	741	-0.13%
2018/04/17	0	0.00	1	39.75	38.30	-1	758	-0.13%
2018/04/16	0	0.00	1	39.00	38.15	-1	722	-0.14%
2018/04/13	0	0.00	2	38.45	37.85	-2	704	-0.28%
2018/04/12	1	37.85	6	36.75	38.20	-5	659	-0.76%
2018/04/11	1	35.20	1	34.90	34.75	0	596	0.00%
2018/04/10	1	34.65	5	34.80	34.00	-4	591	-0.68%
2018/04/09	5	33.50	2	33.70	33.80	3	591	0.51%
2018/03/23	1	33.80	0	0.00	33.35	1	614	0.16%
2018/03/22	0	0.00	1	35.50	34.40	-1	618	-0.16%
2018/03/15	1	36.40	0	0.00	35.25	1	634	0.16%
2018/03/12	0	0.00	1	34.25	34.25	-1	657	-0.15%
2018/03/09	2	34.70	0	0.00	34.15	2	667	0.30%
2018/03/05	0	0.00	2	34.73	34.15	-2	706	-0.28%
2018/03/02	0	0.00	1	34.70	34.70	-1	710	-0.14%
2018/02/27	1	36.95	10	37.15	37.15	-9	689	-1.31%
2018/02/22	0	0.00	1	31.70	31.85	-1	759	-0.13%
2018/02/21	2	31.90	1	31.85	31.85	1	773	0.13%
2018/02/12	0	0.00	1	30.10	30.10	-1	812	-0.12%
2018/02/09	1	30.10	1	29.65	30.55	0	860	0.00%
2018/02/08	1	32.15	1	33.05	32.10	0	858	0.00%
2018/02/07	1	35.10	0	0.00	33.80	1	861	0.12%
2018/02/06	10	33.75	0	0.00	33.50	10	873	1.14%
2018/02/02	0	0.00	1	38.30	37.95	-1	887	-0.11%
2018/01/30	8	38.92	0	0.00	38.25	8	934	0.86%
2018/01/29	1	40.40	6	40.40	40.40	-5	922	-0.54%
2018/01/25	0	0.00	6	38.06	36.90	-6	904	-0.66%
2018/01/24	3	35.73	3	36.40	36.75	0	900	0.00%
2018/01/22	5	35.60	0	0.00	36.15	5	914	0.55%
2018/01/15	0	0.00	5	35.65	36.05	-5	1,048	-0.48%
2018/01/12	1	36.00	0	0.00	36.30	1	1,066	0.09%
2018/01/10	0	0.00	1	38.75	38.60	-1	1,077	-0.09%
2018/01/08	1	40.50	0	0.00	40.25	1	1,118	0.09%