聯鈞 (3450)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
195.5
漲跌
▲3.5
漲幅
+1.82%
成交量
22,855張
產業
上市半導體類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	26	197.15	38	197.84	195.50	-12	20,210	-0.06%
2025/04/24	36	190.67	35	189.51	192.00	1	20,558	0.00%
2025/04/23	62	190.81	55	191.85	192.50	7	20,898	0.03%
2025/04/22	60	189.82	45	187.28	181.00	15	20,969	0.07%
2025/04/21	12.1	185.59	13	185.65	182.00	-0.9	20,613	0.00%
2025/04/18	9	193.94	8	193.06	196.50	1	20,864	0.00%
2025/04/17	5	195.80	5	193.90	195.50	0	21,241	0.00%
2025/04/16	53.2	206.38	23	203.30	199.50	30.2	21,696	0.14%
2025/04/15	14	200.32	18.3	201.91	206.50	-4.3	21,770	-0.02%
2025/04/14	27	195.54	26	190.67	188.00	1	21,830	0.00%
2025/04/11	7	179.70	43	170.38	192.50	-36	21,624	-0.17%
2025/04/10	0	0.00	0.1	188.00	188.00	-0.1	21,809	0.00%
2025/04/08	0.1	190.00	0	0.00	190.00	0.1	22,347	0.00%
2025/04/02	6	232.33	6	232.75	234.00	0	23,418	0.00%
2025/04/01	20.5	232.05	17.1	230.56	232.50	3.4	23,981	0.01%
2025/03/31	6.1	233.88	8.1	236.85	235.00	-2.1	24,358	-0.01%
2025/03/28	12.2	256.43	4.1	258.30	248.00	8.1	24,424	0.03%
2025/03/27	4.1	267.17	5	269.30	268.50	-0.9	24,573	0.00%
2025/03/26	10.5	275.14	8	274.25	272.00	2.5	24,933	0.01%
2025/03/25	9	280.39	12.1	279.76	277.00	-3.1	25,199	-0.01%
2025/03/24	16.1	282.35	20.4	284.95	270.50	-4.3	25,550	-0.02%
2025/03/21	7.1	277.05	8	279.06	281.50	-0.9	25,624	0.00%
2025/03/20	12.1	279.08	9.1	278.68	278.00	3	25,983	0.01%
2025/03/19	5	274.00	6.2	272.79	271.50	-1.2	26,173	0.00%
2025/03/18	8.6	275.31	8.1	273.81	273.00	0.5	26,253	0.00%
2025/03/17	30.2	278.11	37.4	277.88	274.00	-7.2	26,156	-0.03%
2025/03/14	9.1	265.08	11	264.00	268.50	-1.9	26,011	-0.01%
2025/03/13	16	265.41	13	262.62	258.50	3	25,962	0.01%
2025/03/12	15	262.66	17.2	263.67	266.00	-2.2	25,813	-0.01%
2025/03/11	17.1	246.56	17	245.79	248.00	0.1	25,985	0.00%
2025/03/10	50.2	257.86	16	254.63	256.00	34.2	26,361	0.13%
2025/03/07	7	269.93	8	270.81	265.00	-1	26,385	0.00%
2025/03/06	16	272.88	13	272.15	270.00	3	26,614	0.01%
2025/03/05	7	270.71	6.7	275.54	274.50	0.3	26,733	0.00%
2025/03/04	19.2	262.98	19	263.76	265.00	0.2	26,964	0.00%
2025/03/03	10.6	262.63	40.6	263.50	263.50	-30	27,260	-0.11%
2025/02/27	33.1	276.95	16.1	273.98	272.50	17	27,377	0.06%
2025/02/26	18	287.75	9	289.72	285.00	9	27,457	0.03%
2025/02/25	12.7	292.63	8	291.19	288.50	4.7	27,670	0.02%
2025/02/24	15	292.23	15	295.17	299.50	0	27,922	0.00%
2025/02/21	23	293.22	37.6	292.08	297.00	-14.6	28,415	-0.05%
2025/02/20	23.8	290.87	7	292.36	291.00	16.8	28,433	0.06%
2025/02/19	15	297.03	14.6	296.67	301.50	0.4	28,428	0.00%
2025/02/18	13.5	294.37	6	292.42	292.50	7.5	28,625	0.03%
2025/02/17	24.9	300.12	9.1	299.90	298.50	15.8	28,589	0.06%
2025/02/14	9.3	306.04	13	304.19	300.50	-3.7	28,695	-0.01%
2025/02/13	41	312.50	15	311.83	310.00	26	28,738	0.09%
2025/02/12	66.4	325.84	77	318.48	315.00	-10.6	28,874	-0.04%
2025/02/11	32	323.61	33.4	328.17	338.50	-1.4	28,861	0.00%
2025/02/10	17.2	303.25	23.2	305.13	308.00	-6	28,686	-0.02%
2025/02/07	32	303.86	23.1	305.15	304.00	8.9	28,925	0.03%
2025/02/06	4.6	298.79	8	299.81	297.50	-3.4	29,382	-0.01%
2025/02/05	17.2	287.74	14.4	287.86	285.00	2.7	29,806	0.01%
2025/02/04	41.4	293.29	22	288.80	280.50	19.4	29,999	0.06%
2025/02/03	10.1	304.89	8	305.25	301.50	2.1	29,855	0.01%
2025/01/22	37	340.82	35.1	341.85	334.50	1.9	30,276	0.01%
2025/01/20	26	320.37	21	321.43	324.00	5	30,238	0.02%
2025/01/17	69	320.25	58	320.31	313.00	11	30,415	0.04%
2025/01/16	59	303.35	94	305.74	317.50	-35	30,341	-0.12%
2025/01/15	57.1	294.76	53	292.52	289.00	4.1	30,175	0.01%
2025/01/14	44.2	291.02	24.3	291.48	289.00	19.9	30,118	0.07%
2025/01/13	57.5	294.98	93.3	290.67	285.00	-35.8	30,491	-0.12%
2025/01/10	99.4	319.05	71.1	322.40	314.50	28.2	30,954	0.09%
2025/01/09	52.2	316.31	48.3	319.64	312.00	4	31,382	0.01%
2025/01/08	36.2	296.14	48	300.81	312.50	-11.8	31,464	-0.04%
2025/01/07	18	286.81	19.3	288.18	290.00	-1.3	31,392	0.00%
2025/01/06	25	281.38	15	276.30	276.50	10	31,479	0.03%
2025/01/03	25	283.09	27.6	284.58	283.50	-2.6	31,990	-0.01%
2025/01/02	15.5	280.75	9	278.38	274.00	6.4	31,738	0.02%
2024/12/31	19.2	282.56	29	283.10	287.00	-9.9	31,790	-0.03%
2024/12/30	65.9	286.69	51.1	284.32	281.00	14.8	31,753	0.05%
2024/12/27	18	292.14	24	291.73	291.00	-6	31,546	-0.02%
2024/12/26	42.6	290.78	34	292.49	288.00	8.6	31,355	0.03%
2024/12/25	22	278.71	42.4	281.36	286.00	-20.4	30,991	-0.07%
2024/12/24	16	262.41	15	263.33	262.50	1	30,682	0.00%
2024/12/23	9	259.44	11	261.05	259.00	-2	30,723	-0.01%
2024/12/20	22	259.02	31.4	258.28	255.50	-9.3	30,838	-0.03%
2024/12/19	17	248.71	23.1	250.90	257.00	-6.1	31,017	-0.02%
2024/12/18	10.3	243.90	11	244.36	249.00	-0.7	30,663	0.00%
2024/12/17	27.1	230.71	10	231.25	236.00	17.1	30,192	0.06%
2024/12/16	27.5	249.69	19	249.84	232.00	8.4	29,897	0.03%
2024/12/13	21	255.91	25	256.26	257.50	-4	29,303	-0.01%
2024/12/12	15	250.77	14.3	249.22	247.00	0.8	28,833	0.00%
2024/12/11	9	242.22	8	241.25	243.00	1	28,550	0.00%
2024/12/10	10.1	242.23	9.1	242.81	240.50	0.9	28,405	0.00%
2024/12/09	18.3	242.91	10.3	242.89	241.00	8	28,182	0.03%
2024/12/06	17.1	255.20	18	254.33	251.00	-1	27,939	0.00%
2024/12/05	37.1	262.67	38.3	256.95	255.00	-1.3	27,617	0.00%
2024/12/04	31.1	250.48	45	252.87	266.50	-13.9	27,076	-0.05%
2024/12/03	29.2	247.11	24.1	247.07	242.50	5.2	26,528	0.02%
2024/12/02	22	243.30	23	244.52	242.50	-1	26,490	0.00%
2024/11/29	13	239.04	23.1	239.18	244.50	-10.1	26,824	-0.04%
2024/11/28	42.1	240.78	31	238.44	232.50	11.1	27,217	0.04%
2024/11/27	20	241.20	23	243.00	244.00	-3	28,049	-0.01%
2024/11/26	20.1	236.99	17	236.74	239.00	3.1	28,410	0.01%
2024/11/25	25	236.87	36.1	237.54	239.50	-11.1	28,479	-0.04%
2024/11/22	40	224.90	17	225.21	226.00	23	28,184	0.08%
2024/11/21	25	227.04	30	227.77	229.50	-5	28,030	-0.02%
2024/11/20	56	230.51	44	227.72	222.00	12	27,817	0.04%
2024/11/19	22.1	228.23	21	226.10	230.00	1.1	27,389	0.00%
2024/11/18	9.1	221.78	17	224.08	222.50	-8	27,380	-0.03%
2024/11/15	9	227.67	4	226.63	230.00	5	27,346	0.02%
2024/11/14	8	244.19	9	243.72	239.50	-1	27,174	0.00%
2024/11/13	21	250.47	14	248.96	244.00	7	27,179	0.03%
2024/11/12	9	249.66	14	247.00	252.50	-5	27,149	-0.02%
2024/11/11	27	255.54	21	253.60	252.00	6	27,212	0.02%
2024/11/08	18.1	260.54	17.2	261.88	251.50	0.9	27,097	0.00%
2024/11/07	34.1	255.00	38.1	254.71	251.50	-4.1	27,082	-0.02%
2024/11/06	37.1	250.75	42.4	251.56	254.00	-5.3	27,096	-0.02%
2024/11/05	27.2	246.85	36.2	249.23	250.00	-9	26,735	-0.03%
2024/11/04	36	229.57	45	230.84	234.00	-9	26,112	-0.03%
2024/11/01	14.1	220.11	17.2	219.15	221.50	-3.1	25,508	-0.01%
2024/10/30	14	214.83	12	214.25	213.50	2	25,249	0.01%
2024/10/29	39.1	215.40	34	215.26	220.00	5.1	25,088	0.02%
2024/10/28	45.6	213.41	46	216.71	214.00	-0.4	24,664	0.00%
2024/10/25	27.4	226.73	26	226.31	224.00	1.4	24,350	0.01%
2024/10/24	51.2	237.92	50	236.33	229.00	1.2	24,246	0.00%
2024/10/23	22	244.00	37	245.62	251.50	-15	23,771	-0.06%
2024/10/22	25.1	235.31	30	235.93	241.50	-4.9	23,455	-0.02%
2024/10/21	33	234.67	29	234.14	230.00	4	23,327	0.02%
2024/10/18	63.2	243.53	24.2	236.90	232.00	38.9	23,259	0.17%
2024/10/17	68	240.51	73.1	241.85	247.00	-5.1	22,954	-0.02%
2024/10/16	72.1	227.30	70.1	228.32	229.50	2	22,578	0.01%
2024/10/15	31.1	242.01	32.4	245.23	234.00	-1.3	21,863	-0.01%
2024/10/14	30.1	216.10	35	219.67	228.00	-5	21,548	-0.02%
2024/10/11	26	211.81	17	210.44	207.50	9	21,359	0.04%
2024/10/09	13	204.88	24	207.40	210.50	-11	21,590	-0.05%
2024/10/08	9	192.06	1	195.00	192.00	8	21,163	0.04%
2024/10/07	1.1	187.83	6.8	195.98	194.00	-5.8	21,380	-0.03%
2024/10/04	9	189.89	7.7	190.09	190.50	1.3	21,544	0.01%
2024/10/01	10.2	187.84	13.1	190.17	191.50	-2.9	22,024	-0.01%
2024/09/30	12	184.59	11.1	185.60	185.50	0.9	22,877	0.00%
2024/09/27	28.4	191.00	7	195.57	182.50	21.4	23,076	0.09%
2024/09/26	8	197.37	9.4	196.40	198.00	-1.3	23,017	-0.01%
2024/09/25	9	190.33	10.5	188.81	189.00	-1.5	23,353	-0.01%
2024/09/24	17	187.91	19.2	188.09	188.50	-2.2	23,486	-0.01%
2024/09/23	28	193.63	21.2	193.89	184.00	6.9	23,718	0.03%
2024/09/20	1.1	183.03	0	0.00	183.50	1.1	23,639	0.00%
2024/09/19	4.2	182.34	6	184.67	186.50	-1.9	24,080	-0.01%
2024/09/18	0.1	177.50	1	178.50	174.00	-0.9	24,721	0.00%
2024/09/16	1.2	176.52	0	177.50	178.00	1.2	25,643	0.00%
2024/09/13	0	0.00	5.3	177.34	179.50	-5.3	26,088	-0.02%
2024/09/12	1.3	168.88	2	172.50	173.00	-0.7	26,941	0.00%
2024/09/11	0	0.00	1	164.50	164.00	-1	27,682	0.00%
2024/09/10	0	168.00	0	0.00	164.00	0	27,943	0.00%
2024/09/09	1	162.00	2	164.00	168.00	-1	28,208	0.00%
2024/09/06	2	158.50	5	156.30	157.00	-3	28,652	-0.01%
2024/09/05	0.1	157.50	0	0.00	155.00	0.1	29,069	0.00%
2024/09/04	9.2	160.39	1	157.00	158.00	8.2	29,159	0.03%
2024/09/03	37	178.86	42	175.74	174.00	-5	29,190	-0.02%
2024/09/02	51	175.64	47.1	178.23	178.50	3.9	28,907	0.01%
2024/08/30	37	172.25	42.7	173.47	173.50	-5.6	28,237	-0.02%
2024/08/29	54.5	166.50	53.1	169.41	172.00	1.4	27,630	0.00%
2024/08/28	16	154.41	24.1	159.19	160.00	-8.1	26,405	-0.03%
2024/08/27	17	143.38	24.1	142.87	145.50	-7.1	25,724	-0.03%
2024/08/26	12.2	139.38	1	136.50	136.50	11.2	25,489	0.04%
2024/08/23	4	139.50	10	139.20	142.00	-6	25,623	-0.02%
2024/08/22	5	139.59	14	139.50	137.00	-9	26,165	-0.03%
2024/08/21	4.3	138.37	8	140.18	139.50	-3.7	26,056	-0.01%
2024/08/20	13.2	139.72	15.1	139.65	138.50	-1.9	26,056	-0.01%
2024/08/19	4	138.13	5.1	138.52	137.00	-1.1	25,883	0.00%
2024/08/16	16	134.94	19	135.89	137.00	-3	25,898	-0.01%
2024/08/15	6	132.42	7	134.29	134.00	-1	25,765	0.00%
2024/08/14	13.1	134.14	3	131.50	132.50	10.1	25,809	0.04%
2024/08/13	28	129.45	30	129.55	132.50	-2	25,778	-0.01%
2024/08/12	6	128.25	13.5	127.80	127.00	-7.5	25,588	-0.03%
2024/08/09	39.1	125.98	29	124.09	122.50	10.1	25,377	0.04%
2024/08/08	4	115.00	7.1	117.96	122.00	-3.1	24,727	-0.01%
2024/08/07	7	108.36	8	109.31	111.00	-1	24,326	0.00%
2024/08/06	16.2	102.21	16.4	103.35	104.50	-0.2	24,085	0.00%
2024/08/05	2	107.00	2	108.25	107.00	0	23,818	0.00%
2024/08/02	11	122.55	4	121.13	118.50	7	23,831	0.03%
2024/08/01	7	131.07	7	133.00	131.00	0	23,659	0.00%
2024/07/31	5	129.20	6	129.92	126.50	-1	23,413	0.00%
2024/07/30	16	126.44	13	129.23	128.50	3	23,254	0.01%
2024/07/29	13	129.35	15	127.20	125.00	-2	23,016	-0.01%
2024/07/26	5	120.50	4	121.00	125.00	1	22,624	0.00%
2024/07/23	24.3	129.67	17.5	126.71	126.00	6.8	22,504	0.03%
2024/07/22	8	134.06	17	132.97	127.00	-9	22,266	-0.04%
2024/07/19	20	144.15	16	139.22	137.00	4	21,986	0.02%
2024/07/18	20	144.85	17	144.53	148.00	3	21,614	0.01%
2024/07/17	28	146.27	36.2	148.27	145.00	-8.2	21,218	-0.04%
2024/07/16	3.2	141.44	4	140.63	140.50	-0.8	20,641	0.00%
2024/07/15	34	143.62	30	143.15	140.50	4	20,458	0.02%
2024/07/12	8.5	138.53	2.1	138.54	138.00	6.5	20,002	0.03%
2024/07/11	30.2	146.64	35.1	144.60	143.50	-4.9	19,661	-0.02%
2024/07/10	6.1	139.67	15.5	143.90	145.00	-9.5	19,094	-0.05%
2024/07/09	8.2	133.60	10	133.25	132.00	-1.9	18,820	-0.01%
2024/07/08	11.1	133.86	11	133.55	134.00	0.1	18,495	0.00%
2024/07/05	36	144.06	35	143.06	143.50	1	18,181	0.01%
2024/07/04	63	142.73	61	142.63	141.00	2	17,793	0.01%
2024/07/03	26	129.92	41.2	135.80	137.50	-15.2	16,664	-0.09%
2024/07/02	20	126.63	6.5	124.65	125.00	13.5	16,389	0.08%
2024/07/01	41.5	132.53	104	126.32	130.00	-62.5	16,270	-0.38%	大賣/
2024/06/28	44	126.53	26	124.33	123.50	18	15,586	0.12%
2024/06/27	42	126.82	35	124.87	123.50	7	15,179	0.05%
2024/06/26	27	120.76	44.1	121.73	126.50	-17.1	14,553	-0.12%
2024/06/25	18	114.06	11	113.86	115.00	7	14,155	0.05%
2024/06/24	24.1	117.20	13.4	117.12	114.00	10.7	13,728	0.08%
2024/06/21	63.1	120.34	46.2	121.21	122.00	16.9	13,133	0.13%
2024/06/20	32	113.14	51	115.26	119.50	-19	12,304	-0.15%
2024/06/19	81.1	108.52	44.1	107.96	109.00	37	12,149	0.30%
2024/06/18	27	99.88	39.2	101.01	104.00	-12.2	11,429	-0.11%
2024/06/17	7	96.29	4	96.05	94.80	3	10,694	0.03%
2024/06/14	10.7	95.35	9	94.81	94.40	1.7	10,477	0.02%
2024/06/13	12	93.13	22	93.85	95.40	-10	10,210	-0.10%
2024/06/12	32	90.25	20	89.72	89.00	12	9,758	0.12%
2024/06/11	3	87.27	2	87.90	88.00	1	9,416	0.01%
2024/06/07	5	85.52	4	86.30	87.50	1	9,436	0.01%
2024/06/06	6	84.48	8	84.98	85.00	-2	9,358	-0.02%
2024/06/05	1	85.40	0	0.00	82.70	1	9,333	0.01%
2024/06/04	4	88.90	2	88.10	85.90	2	9,511	0.02%
2024/06/03	4.3	88.65	1	88.60	88.40	3.3	9,740	0.03%
2024/05/31	4	90.25	3	91.30	88.50	1	9,855	0.01%
2024/05/30	12.2	97.22	8	97.63	94.00	4.2	10,141	0.04%
2024/05/29	31	97.73	24	97.25	95.80	7	10,528	0.07%
2024/05/28	51	98.14	38	98.21	97.90	13	10,497	0.12%
2024/05/27	0	0.00	1	96.20	96.20	-1	9,879	-0.01%
2024/05/24	7	83.19	10	86.11	87.50	-3	10,514	-0.03%
2024/05/23	6	79.75	9.1	79.14	79.60	-3.1	10,467	-0.03%
2024/05/22	8.1	79.91	11.1	79.38	79.80	-3	10,720	-0.03%
2024/05/21	2.1	78.40	2	78.45	79.10	0.1	10,620	0.00%
2024/05/20	22	77.88	33.1	78.38	79.00	-11.1	10,824	-0.10%
2024/05/17	24.1	75.20	50.3	75.54	76.00	-26.2	10,818	-0.24%
2024/05/16	20	71.65	8	73.11	72.90	12	10,897	0.11%
2024/05/15	9.2	69.41	17	68.61	68.40	-7.8	10,988	-0.07%
2024/05/14	2	67.15	1	67.90	67.10	1	11,049	0.01%
2024/05/13	4.1	66.46	1.2	66.28	66.70	3	11,046	0.03%
2024/05/10	4	65.53	6	66.20	65.80	-2	11,057	-0.02%
2024/05/09	7.2	65.82	10	66.03	65.00	-2.9	11,070	-0.03%
2024/05/08	11	65.85	8.3	66.09	66.10	2.7	11,087	0.02%
2024/05/07	1	64.10	0	0.00	63.60	1	10,986	0.01%
2024/05/06	0	0.00	2	63.70	63.60	-2	11,006	-0.02%
2024/05/03	0	63.40	1	64.00	63.30	-1	11,014	-0.01%
2024/05/02	1	63.50	1	63.00	63.20	0	11,041	0.00%
2024/04/30	4	63.55	2	64.05	63.30	2	11,229	0.02%
2024/04/29	2.2	63.48	1	63.50	63.30	1.2	11,220	0.01%