德晉 (3466)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
36.80
漲跌
▼2.30
漲幅
-5.88%
成交量
1,107張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	38.25	0	0.00	39.10	0	640	0.00%
2024/04/12	1	39.90	1	40.20	40.20	0	626	0.00%
2024/04/11	0	0.00	1	37.65	38.20	-1	599	-0.17%
2024/04/09	5	36.89	0	0.00	37.45	5	522	0.96%
2024/04/08	0	0.00	1	36.70	36.70	-1	401	-0.25%
2024/04/03	3	33.00	0	0.00	33.40	3	335	0.89%
2024/04/02	0	0.00	1	30.00	30.40	-1	279	-0.36%
2024/04/01	0	0.00	6	28.20	28.00	-6	241	-2.49%
2024/03/27	0	0.00	1	28.00	27.95	-1	231	-0.43%
2024/03/25	0	0.00	1	28.00	27.95	-1	229	-0.44%
2024/03/20	0.1	27.00	0	0.00	27.05	0.1	240	0.04%
2024/03/15	1	27.95	1	28.15	28.00	0	217	0.00%
2024/02/23	0	0.00	3	27.95	26.70	-3	186	-1.61%
2024/02/19	0	0.00	2	26.10	26.70	-2	155	-1.28%
2024/02/15	0	0.00	2	25.65	25.60	-2	149	-1.33%
2024/01/09	0	0.00	20	24.55	24.90	-20	186	-10.71%
2024/01/04	0	0.00	5	24.90	24.40	-5	202	-2.47%
2023/12/21	1	25.15	0	0.00	24.80	1	225	0.44%
2023/12/15	2	25.80	0	0.00	25.45	2	208	0.96%
2023/11/13	1	24.45	0	0.00	24.25	1	224	0.45%
2023/11/06	5	27.85	0	0.00	27.75	5	259	1.93%
2023/10/26	0	0.00	3	26.45	26.90	-3	247	-1.21%
2023/10/25	4	26.78	0	0.00	26.15	4	246	1.63%
2023/10/23	0	0.00	10	25.50	25.45	-10	238	-4.20%
2023/09/11	0	0.00	2	23.95	24.00	-2	255	-0.78%
2023/08/18	10	24.89	0	0.00	24.20	10	329	3.03%
2023/08/17	0	0.00	3	24.02	23.85	-3	335	-0.89%
2023/08/11	5	23.25	0	0.00	23.55	5	357	1.40%
2023/08/09	0	26.45	0	0.00	26.30	0	334	0.00%
2023/08/08	3	26.55	0	0.00	26.90	3	336	0.89%
2023/07/28	2	27.95	0	0.00	28.00	2	368	0.54%
2023/07/27	3	28.23	0	0.00	28.10	3	373	0.80%
2023/07/25	1	28.00	0	0.00	28.00	1	386	0.26%
2023/07/24	6	28.08	0	0.00	27.90	6	396	1.51%
2023/07/21	1	28.90	0	0.00	28.65	1	404	0.25%
2023/07/19	2	28.00	0	0.00	27.95	2	435	0.46%
2023/07/18	1	27.40	0	0.00	27.25	1	481	0.21%
2023/07/17	3	27.60	0	0.00	27.80	3	549	0.55%
2023/07/12	3	27.98	0	0.00	27.95	3	707	0.42%
2023/07/07	2	28.60	0	0.00	28.50	2	736	0.27%
2023/07/06	3	29.05	0	0.00	28.90	3	733	0.41%
2023/06/30	2	29.05	0	0.00	29.00	2	741	0.27%
2023/06/21	0	0.00	2	30.23	30.35	-2	760	-0.26%
2023/06/15	0	0.00	1	30.60	29.95	-1	792	-0.13%
2023/06/14	2	29.78	0	0.00	29.80	2	793	0.25%
2023/06/13	1	30.00	0	0.00	30.00	1	807	0.12%
2023/06/02	1	31.55	0	0.00	31.55	1	874	0.11%
2023/06/01	0	0.00	1	30.55	31.45	-1	867	-0.12%
2023/05/31	1	30.60	2	29.70	30.75	-1	859	-0.12%
2023/05/26	1	29.05	0	0.00	28.75	1	878	0.11%
2023/05/23	1	29.75	0	0.00	29.75	1	874	0.11%
2023/05/22	0.1	30.05	0	0.00	29.90	0.1	886	0.01%
2023/05/16	0	0.00	2	30.75	30.60	-2	887	-0.23%
2023/05/09	0	0.00	1	31.70	32.00	-1	902	-0.11%
2023/05/04	0.1	33.75	0	0.00	33.50	0.1	912	0.01%
2023/04/24	0	0.00	1	35.30	34.90	-1	897	-0.11%
2023/04/21	0	0.00	2	36.10	35.00	-2	884	-0.23%
2023/04/20	1	37.25	1	35.30	37.40	0	846	0.00%
2023/04/19	6	36.41	6	36.33	37.05	0	788	0.00%
2023/04/18	2	35.60	0	0.00	35.45	2	700	0.29%
2023/04/14	0	0.00	12	31.50	32.10	-12	680	-1.76%
2023/04/13	0	0.00	0.1	31.25	31.65	-0.1	693	-0.01%
2023/04/10	0.1	30.20	0	0.00	30.35	0.1	787	0.01%
2023/03/30	1	31.65	0	0.00	31.40	1	1,103	0.09%
2023/03/29	2	31.20	0	0.00	30.75	2	1,107	0.18%
2023/03/23	1	31.10	1	31.20	31.00	0	1,229	0.00%
2023/03/14	1	29.30	0	0.00	29.00	1	1,219	0.08%
2023/03/09	0	0.00	1	31.05	31.70	-1	1,216	-0.08%
2023/03/02	1	30.10	0	0.00	30.00	1	1,229	0.08%
2023/02/16	0	0.00	1	31.40	31.05	-1	1,210	-0.08%
2023/02/13	1	31.60	0	0.00	31.50	1	1,224	0.08%
2023/02/02	0	0.00	1	32.50	32.90	-1	1,223	-0.08%
2023/02/01	1	32.30	0	0.00	32.30	1	1,213	0.08%
2023/01/16	0	0.00	1	31.20	30.75	-1	1,198	-0.08%
2023/01/05	0	0.00	1	31.60	30.50	-1	1,159	-0.09%
2023/01/04	4	33.04	2	32.08	31.50	2	1,147	0.17%
2022/12/30	10	32.65	1	32.70	32.30	9	1,097	0.82%
2022/12/28	1	34.50	12	34.93	33.50	-11	1,052	-1.05%
2022/12/27	3	34.77	1.1	36.41	35.00	1.9	997	0.19%
2022/12/26	2	31.38	2.1	34.32	34.45	-0.1	814	-0.01%
2022/12/23	0	0.00	4.1	31.90	31.75	-4.1	720	-0.56%
2022/12/20	12	30.53	0	0.00	28.80	12	677	1.77%
2022/12/19	4	31.30	10.1	32.15	30.90	-6.1	662	-0.92%
2022/12/16	10	30.34	0	0.00	30.25	10	627	1.59%
2022/12/15	0	0.00	5	31.21	31.20	-5	605	-0.83%
2022/11/25	5	30.00	0	0.00	30.05	5	620	0.81%
2022/11/22	0	0.00	5	28.73	28.20	-5	615	-0.81%
2022/11/17	0	0.00	9	27.78	27.80	-9	668	-1.35%
2022/11/16	1	27.00	6	27.20	27.40	-5	686	-0.73%
2022/11/11	0	0.00	13	27.31	26.95	-13	710	-1.83%
2022/11/10	3	27.40	0	0.00	27.40	3	716	0.42%
2022/11/09	0	0.00	1	27.75	27.00	-1	735	-0.14%
2022/11/08	1	26.90	6	28.17	27.50	-5	744	-0.67%
2022/11/04	0	0.00	1	25.90	26.15	-1	705	-0.14%
2022/10/13	0	0.00	78	20.17	21.45	-78	761	-10.24%
2022/10/12	0	0.00	6	21.17	22.00	-6	755	-0.79%
2022/10/11	1.1	21.00	0	0.00	21.55	1.1	756	0.14%
2022/10/07	0	0.00	9	23.28	23.25	-9	756	-1.19%
2022/10/06	9	23.50	0	0.00	23.60	9	764	1.18%
2022/10/05	0	0.00	33	23.10	22.80	-33	777	-4.24%
2022/09/28	0	0.00	49	23.09	22.85	-49	834	-5.87%
2022/09/27	0	0.00	20	24.30	24.60	-20	823	-2.43%
2022/09/26	0	0.00	25	24.57	24.75	-25	823	-3.04%
2022/09/23	0	0.00	12	25.79	25.50	-12	819	-1.46%
2022/09/21	0	0.00	11	25.95	25.90	-11	850	-1.29%
2022/09/16	0	0.00	1	27.60	27.60	-1	842	-0.12%
2022/09/15	8	28.33	9	27.76	27.85	-1	844	-0.12%
2022/09/13	7	28.10	17	27.63	27.35	-10	836	-1.20%
2022/09/12	7	28.39	34	28.47	27.65	-27	861	-3.13%
2022/09/08	0	0.00	5	27.01	26.95	-5	801	-0.62%
2022/09/07	0	0.00	2	26.40	26.40	-2	803	-0.25%
2022/09/06	0	0.00	6	27.00	25.65	-6	805	-0.74%
2022/09/05	2	27.00	0	0.00	26.70	2	820	0.24%
2022/09/01	0	0.00	4	28.03	28.05	-4	857	-0.47%
2022/08/31	0	0.00	4	27.33	27.75	-4	892	-0.45%
2022/08/30	2	27.80	0	0.00	27.65	2	931	0.21%
2022/08/29	15	26.70	5	27.19	27.10	10	944	1.06%
2022/08/25	10	28.69	0	0.00	28.70	10	934	1.07%
2022/08/24	1	28.35	40	28.09	29.10	-39	919	-4.24%
2022/08/23	0	0.00	10	27.20	26.60	-10	896	-1.12%
2022/08/22	15	26.24	0	0.00	26.05	15	919	1.63%
2022/08/18	1	26.95	18	27.03	27.30	-17	981	-1.73%
2022/08/12	0	0.00	6	24.78	24.50	-6	1,296	-0.46%
2022/08/10	10	25.25	0	0.00	25.40	10	1,388	0.72%
2022/08/05	0	0.00	5	25.00	24.90	-5	1,415	-0.35%
2022/08/04	10	24.32	0	0.00	24.45	10	1,417	0.71%
2022/08/02	11	25.95	6	25.70	25.25	5	1,465	0.34%
2022/07/28	2	26.75	22	27.08	25.45	-20	1,449	-1.38%
2022/07/26	2	25.15	0	0.00	24.95	2	1,418	0.14%
2022/07/25	0	0.00	2	25.60	25.35	-2	1,420	-0.14%
2022/07/22	14	25.32	7	25.79	25.50	7	1,419	0.49%
2022/07/15	20	25.25	0	0.00	25.45	20	1,423	1.40%
2022/07/13	2	27.90	0	0.00	27.90	2	1,400	0.14%
2022/07/12	2	27.35	0	0.00	26.70	2	1,385	0.14%
2022/07/08	4	26.81	4	27.35	27.15	0	1,365	0.00%
2022/07/07	1	25.45	51	26.48	25.55	-50	1,337	-3.74%
2022/07/04	0	0.00	10	24.35	24.00	-10	1,313	-0.76%
2022/06/29	4	24.95	0	0.00	26.55	4	1,287	0.31%
2022/06/24	0	0.00	17	24.54	24.00	-17	1,266	-1.34%
2022/06/23	0	0.00	33	23.89	24.05	-33	1,262	-2.61%
2022/06/22	11	25.24	1	23.35	23.25	10	1,254	0.80%
2022/06/20	20	26.50	0	0.00	24.35	20	1,231	1.62%
2022/06/17	20	27.87	2	28.20	27.05	18	1,170	1.54%
2022/06/16	8	26.80	0	0.00	26.75	8	1,142	0.70%
2022/06/15	4	27.55	0	0.00	26.85	4	1,132	0.35%
2022/06/14	4	27.30	0	0.00	26.95	4	1,124	0.36%
2022/06/13	14	27.39	3	27.37	28.05	11	1,103	1.00%
2022/06/10	12	27.45	0	0.00	27.95	12	1,083	1.11%
2022/06/09	10	27.39	12	27.55	26.70	-2	1,053	-0.19%
2022/06/08	22	27.37	0	0.00	26.50	22	1,015	2.17%
2022/06/07	22	30.40	0	0.00	29.10	22	974	2.26%
2022/06/02	2	30.10	0	0.00	29.60	2	954	0.21%
2022/05/31	2	28.60	0	0.00	28.60	2	932	0.21%
2022/05/30	20	30.99	3	31.07	29.80	17	900	1.89%
2022/05/27	26	29.58	0	0.00	29.85	26	861	3.02%
2022/05/26	3.1	27.79	0	0.00	28.50	3.1	826	0.38%
2022/05/24	135	27.38	54	26.84	26.35	81	767	10.56%	大買/
2022/05/23	35	27.16	0.1	27.25	27.25	34.9	556	6.27%
2022/05/20	1	24.20	3.1	24.80	24.80	-2.1	467	-0.45%
2022/05/19	70	21.12	14.2	22.20	22.55	55.9	439	12.70%
2022/05/18	36	19.87	0	0.00	20.50	36	454	7.91%
2022/05/17	30	19.38	0	0.00	19.30	30	464	6.46%
2022/05/16	15	19.07	0	0.00	19.25	15	504	2.97%
2022/05/13	5	19.20	0	0.00	19.20	5	507	0.98%
2022/05/10	0	0.00	7	19.90	19.65	-7	494	-1.42%
2022/04/29	1	18.30	0	0.00	18.40	1	549	0.18%
2022/02/22	0	0.00	1	18.80	18.80	-1	1,843	-0.05%
2022/02/18	0	0.00	1	18.75	18.55	-1	1,829	-0.05%
2022/02/17	1	17.95	2	18.55	18.55	-1	1,746	-0.06%
2022/02/08	1	16.80	0	0.00	17.40	1	1,933	0.05%
2022/01/24	1	16.65	1	16.50	16.55	0	2,002	0.00%
2022/01/14	0	0.00	1	17.00	16.90	-1	2,153	-0.05%
2022/01/13	11	18.61	10	18.33	17.75	1	2,213	0.05%
2022/01/11	0	0.00	1	17.50	17.20	-1	2,018	-0.05%
2022/01/07	2	17.75	0	0.00	17.50	2	2,090	0.10%
2022/01/05	0	0.00	4	18.55	19.70	-4	2,069	-0.19%
2021/12/30	0	0.00	0.6	19.00	19.50	-0.6	2,087	-0.03%
2021/12/17	11	22.17	7	22.43	20.50	4	2,882	0.14%
2021/12/16	7.6	21.39	7	20.48	21.85	0.6	2,753	0.02%
2021/12/15	6	19.26	0	0.00	19.90	6	2,686	0.22%
2021/12/08	2	18.90	0	0.00	18.00	2	3,016	0.07%
2021/12/07	1	19.25	1	17.80	18.05	0	3,077	0.00%
2021/12/06	0	0.00	1	18.70	18.70	-1	3,156	-0.03%
2021/11/26	0	0.00	5	16.30	15.95	-5	3,211	-0.16%
2021/11/22	0	0.00	2	17.60	17.40	-2	3,232	-0.06%
2021/11/17	0	0.00	5	17.10	16.90	-5	3,213	-0.16%
2021/11/05	0	0.00	6	18.89	18.40	-6	2,926	-0.21%
2021/11/04	0	0.00	2	18.65	18.35	-2	2,908	-0.07%
2021/11/02	5	18.50	0	0.00	17.80	5	2,883	0.17%
2021/10/29	0	0.00	5	18.02	18.10	-5	2,813	-0.18%
2021/10/27	0	0.00	2	18.15	18.10	-2	2,769	-0.07%
2021/10/26	9	17.67	10	17.33	17.45	-1	2,728	-0.04%
2021/10/25	0	0.00	8	17.40	17.60	-8	2,670	-0.30%
2021/10/22	8	17.29	6	17.90	16.85	2	2,567	0.08%
2021/10/21	9	18.01	7	18.66	17.90	2	2,506	0.08%
2021/10/20	4	18.98	0	0.00	18.75	4	2,428	0.16%
2021/10/19	4	18.45	3	18.57	19.00	1	2,354	0.04%
2021/10/15	1	18.90	2	18.60	18.10	-1	2,227	-0.04%
2021/10/13	6	14.97	6	15.23	16.00	0	2,075	0.00%
2021/10/05	1	14.50	0	0.00	14.55	1	1,929	0.05%
2021/10/04	1	13.75	0	0.00	13.75	1	1,887	0.05%
2021/10/01	1	15.05	0	0.00	15.05	1	1,853	0.05%
2021/09/28	1	18.90	2	18.75	18.25	-1	1,740	-0.06%
2021/09/27	23	17.61	1	17.35	17.60	22	1,220	1.80%
2021/09/24	5	17.09	7	16.64	16.30	-2	1,073	-0.19%
2021/09/22	1	18.40	0	0.00	18.40	1	901	0.11%
2021/09/17	3	20.60	3.1	21.00	20.40	-0.1	879	-0.01%
2021/09/13	2	18.58	2	18.63	18.90	0	556	0.00%
2021/09/10	2	18.10	5	18.40	18.40	-3	456	-0.66%
2021/09/09	10	16.23	5	16.16	16.75	5	371	1.34%
2021/09/08	5	14.57	6	15.25	15.25	-1	262	-0.38%
2021/09/07	2	14.45	1	15.25	13.90	1	240	0.42%
2021/09/06	0	0.00	1	15.30	15.30	-1	204	-0.49%
2021/09/03	2	13.50	2	13.78	13.95	0	179	0.00%
2021/09/02	0	0.00	1	12.65	12.90	-1	140	-0.71%
2021/08/31	2	12.90	2	12.80	12.75	0	143	0.00%
2021/08/30	4	14.05	4	13.25	13.00	0	142	0.00%
2021/06/29	1	12.60	0	0.00	12.75	1	225	0.44%
2021/05/25	0.1	11.55	0	0.00	11.55	0.1	259	0.02%
2021/05/13	0.1	11.10	0	0.00	10.95	0.1	245	0.04%
2021/05/12	0.1	11.60	0	0.00	10.90	0.1	243	0.04%
2021/04/28	0	0.00	1	14.35	14.55	-1	210	-0.47%
2021/04/13	0	0.00	2	14.50	13.50	-2	179	-1.12%
2021/04/07	0	0.00	1	13.05	13.10	-1	162	-0.61%
2021/03/26	0	0.00	16	12.90	12.75	-16	150	-10.63%
2021/03/25	15	13.00	0	0.00	12.90	15	146	10.25%
2021/03/24	0	0.00	14	13.40	13.05	-14	143	-9.76%
2021/03/23	0	0.00	16	13.75	13.45	-16	138	-11.53%
2021/03/22	31	13.65	0	0.00	13.60	31	132	23.43%
2021/03/19	0	0.00	20	13.87	13.75	-20	126	-15.75%
2021/03/18	20	13.60	0	0.00	13.55	20	120	16.57%
2021/03/17	1	13.45	0	0.00	13.45	1	116	0.86%
2021/03/16	2	14.10	0	0.00	14.10	2	105	1.90%
2021/03/15	1	15.30	0	0.00	14.30	1	96	1.03%
2021/01/27	0.1	11.45	0	0.00	11.25	0.1	56	0.18%
2021/01/15	0.2	12.00	0	0.00	11.70	0.2	52	0.29%
2020/12/07	0	0.00	0.1	12.95	12.75	-0.1	47	-0.21%
2020/11/05	0	0.00	15	11.50	11.70	-15	56	-26.60%
2020/11/04	0	0.00	5	11.73	11.70	-5	55	-9.00%
2020/11/03	0.1	12.00	9	11.82	11.85	-8.9	55	-16.04%
2020/10/30	0	0.00	5	11.90	12.00	-5	55	-8.96%
2020/10/20	0	0.00	4	12.25	12.45	-4	57	-6.91%
2020/10/19	0.1	12.50	4	12.35	12.50	-3.9	57	-6.74%
2020/10/16	1	12.60	0	0.00	12.45	1	58	1.72%
2020/10/15	5	12.53	0	0.00	12.50	5	59	8.47%
2020/10/13	0	0.00	2	12.30	12.35	-2	63	-3.17%
2020/10/08	0	0.00	2	12.60	12.55	-2	64	-3.12%
2020/09/17	0.1	13.15	0	0.00	13.00	0.1	78	0.13%
2020/07/06	0.2	15.45	0	0.00	15.10	0.2	68	0.29%
2020/06/23	2	14.70	0	0.00	14.55	2	58	3.41%
2020/06/16	0	0.00	2	15.60	16.05	-2	55	-3.59%
2020/06/09	2	14.65	0	0.00	14.55	2	46	4.28%
2020/04/08	20	15.30	0	0.00	15.00	20	31	62.79%
2020/01/20	20	21.48	0	0.00	21.00	20	95	21.04%
2019/12/16	0	0.00	20	20.75	20.80	-20	88	-22.60%
2019/12/09	0	0.00	10	20.52	20.50	-10	83	-12.01%
2019/12/02	11	20.50	0	0.00	20.25	11	69	15.87%
2019/11/29	19	20.06	0	0.00	20.35	19	66	28.72%
2019/11/08	0	0.00	17	17.09	17.35	-17	44	-38.09%
2019/11/07	0	0.00	9	15.92	15.80	-9	34	-26.11%
2019/11/05	0	0.00	4	16.23	16.10	-4	33	-12.01%
2019/11/04	0	0.00	10	16.20	16.30	-10	33	-29.75%
2019/09/09	0.1	18.00	0	0.00	17.90	0.1	89	0.06%
2019/08/14	0	0.00	1	17.20	16.95	-1	112	-0.89%
2019/08/05	1	16.95	0	0.00	16.85	1	145	0.69%
2019/07/30	1	18.60	21	18.72	18.75	-20	164	-12.19%
2019/06/27	0	0.00	1	19.25	19.25	-1	697	-0.14%
2019/06/21	0	0.00	1	20.35	20.35	-1	685	-0.15%
2019/06/20	1	18.70	0	0.00	18.50	1	674	0.15%
2019/06/19	0	0.00	1	18.55	18.55	-1	673	-0.15%
2019/05/30	0	0.00	8	17.88	17.75	-8	691	-1.16%
2019/05/28	0	0.00	10	17.71	17.80	-10	694	-1.44%
2019/05/24	0	0.00	28	17.65	17.90	-28	700	-4.00%
2019/05/23	0	0.00	11	18.05	17.65	-11	700	-1.57%
2019/05/21	0	0.00	10	18.36	18.75	-10	732	-1.37%
2019/05/17	0	0.00	20	19.05	19.00	-20	747	-2.68%
2019/05/13	0	0.00	13	19.25	19.50	-13	737	-1.76%
2019/05/09	1	20.50	0	0.00	20.30	1	728	0.14%
2019/04/23	41	25.94	0	0.00	23.75	41	684	5.99%
2019/04/22	10	24.07	20	24.50	25.30	-10	606	-1.65%
2019/04/19	10	22.80	10	23.50	23.00	0	569	0.00%
2019/04/18	10	24.00	10	24.80	23.30	0	555	0.00%
2019/04/17	0	0.00	10	24.32	24.15	-10	540	-1.85%
2019/04/16	1	24.55	10	24.57	24.40	-9	514	-1.75%
2019/04/15	0	0.00	50	23.70	23.90	-50	453	-11.04%
2019/04/12	0	0.00	173	22.15	21.75	-173	385	-44.89%	大賣/鉅額交易
2019/04/11	0	0.00	61	20.16	20.35	-61	301	-20.26%
2019/04/10	0	0.00	20	18.60	18.50	-20	238	-8.39%
2019/04/09	0	0.00	19	18.47	18.50	-19	228	-8.32%
2019/02/22	18	19.03	0	0.00	18.80	18	159	11.29%
2019/02/21	10	18.76	8	19.81	18.80	2	156	1.28%
2019/02/19	10	18.09	0	0.00	18.20	10	120	8.31%
2019/02/18	0	0.00	1	18.50	18.40	-1	115	-0.87%
2019/02/15	25	17.46	0	0.00	16.85	25	101	24.62%
2019/02/12	66	17.02	1	17.00	17.15	65	89	73.01%
2019/02/11	45	16.09	2	16.70	16.20	43	85	50.56%
2019/01/30	1	16.00	0	0.00	15.40	1	79	1.26%
2019/01/29	56	16.58	0	0.00	15.80	56	74	75.08%
2019/01/28	29	15.22	2	15.43	15.80	27	54	49.41%
2019/01/25	12	14.91	1	15.00	14.40	11	47	23.17%
2019/01/22	0	0.00	5	15.20	14.25	-5	44	-11.24%
2019/01/21	0	0.00	10	13.55	15.15	-10	39	-25.23%
2019/01/18	0	0.00	15	13.85	13.80	-15	36	-41.65%
2019/01/17	0	0.00	2	14.55	14.30	-2	35	-5.57%
2019/01/16	2	14.70	11	14.71	14.75	-9	34	-25.81%
2019/01/15	1	15.10	10	14.98	15.15	-9	32	-27.47%
2019/01/11	0	0.00	38	13.45	13.45	-38	22	-166.67%
2019/01/10	0	0.00	8	12.60	12.25	-8	18	-42.29%
2019/01/09	0	0.00	10	12.67	12.70	-10	17	-55.66%
2019/01/08	0	0.00	50	13.00	13.00	-50	15	-332.98%
2019/01/07	0	0.00	10	11.00	11.85	-10	11	-84.51%
2019/01/02	0	0.00	1	10.55	10.50	-1	10	-9.51%
2018/12/28	0	0.00	1	10.55	10.70	-1	10	-9.57%
2018/12/11	0	0.00	1	11.00	10.85	-1	10	-9.35%
2018/12/10	0	0.00	8	11.16	11.30	-8	10	-74.65%
2018/12/07	0	0.00	4	11.10	11.10	-4	10	-38.65%
2018/12/06	0	0.00	2	11.20	11.10	-2	10	-19.67%
2018/12/05	0	0.00	5	11.28	11.35	-5	9	-50.85%
2018/12/04	0	0.00	10	11.37	11.35	-10	9	-102.04%
2018/12/03	0	0.00	11	11.20	11.50	-11	9	-114.58%
2018/11/30	0	0.00	19	11.35	11.35	-19	9	-204.30%
2018/11/29	0	0.00	10	11.20	11.35	-10	9	-109.49%
2018/11/27	0	0.00	9	11.02	11.00	-9	8	-100.49%
2018/11/26	0	0.00	10	10.91	10.90	-10	8	-111.66%
2018/11/23	0	0.00	10	11.05	10.90	-10	8	-114.64%
2018/11/22	0	0.00	10	11.13	11.30	-10	8	-115.74%
2018/11/15	0	0.00	5	11.19	11.15	-5	8	-58.65%
2018/11/12	0	0.00	7	11.00	11.00	-7	8	-84.93%
2018/11/07	0	0.00	3	10.82	10.90	-3	8	-36.40%
2018/10/24	0	0.00	3	10.42	10.75	-3	8	-34.24%
2018/09/18	0	0.00	5	12.00	12.00	-5	8	-58.26%
2018/09/03	0	0.00	1	12.00	12.15	-1	8	-11.23%
2018/08/20	0	0.00	2	12.15	12.15	-2	13	-15.37%
2018/08/16	0	0.00	2	12.43	12.70	-2	13	-15.32%
2018/08/15	0	0.00	5	12.68	12.80	-5	13	-38.24%
2018/07/25	0	0.00	2	13.40	13.45	-2	13	-14.66%
2018/07/24	0	0.00	3	13.15	13.85	-3	13	-21.60%
2018/06/08	0	0.00	2	13.25	13.50	-2	12	-15.70%
2018/05/29	0	0.00	0.2	13.30	13.45	-0.2	12	-1.21%
2018/04/27	0	0.00	1	12.25	12.75	-1	9	-10.24%
2018/04/03	0	0.00	2	13.43	13.40	-2	10	-19.11%
2018/03/12	0	0.00	11	14.19	14.05	-11	22	-49.74%
2018/03/07	0	0.00	2	14.40	14.40	-2	21	-9.14%
2018/01/08	0	0.00	1	15.30	15.30	-1	21	-4.62%
2018/01/02	10	15.19	2	15.15	15.30	8	20	38.28%