• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▼15.0
  • 漲幅
    -4.27%
  • 成交量
    3,055張
  • 產業
    上櫃 通信網路類股

  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1325.2339.440.1345.50336.5025.11,4571.72%
2024/12/129.1354.3514.1354.51351.50-51,421-0.35%
2024/12/113.3320.6649.2340.37345.00-45.81,287-3.56%
2024/12/0900.005314.10314.00-51,235-0.40%
2024/12/065307.500309.00306.5051,2470.40%
2024/12/050314.001.1316.19315.50-11,257-0.08%
2024/12/0400.005315.00314.50-51,259-0.40%
2024/12/030.1307.503310.00306.50-2.91,282-0.23%
2024/12/0200.003307.67305.50-31,305-0.23%
2024/11/282299.7500.00300.0021,3920.14%
2024/11/270.1301.3000.00304.500.11,4930.00%
2024/11/264302.2500.00302.5041,5300.26%
2024/11/2500.007.4308.23307.50-7.41,551-0.47%
2024/11/222300.505305.20300.50-31,556-0.19%
2024/11/200294.5600.00293.0001,6040.00%
2024/11/190.3298.508.2290.21299.00-7.91,633-0.48%
2024/11/188.2283.272280.87278.506.21,6650.37%
2024/11/158.1297.1100.00293.508.11,7350.46%
2024/11/144306.5012305.25302.00-81,758-0.46%
2024/11/123296.503300.83295.5001,7870.00%
2024/11/1115.4300.012300.50303.5013.41,8030.74%
2024/11/080.2312.5000.00310.000.21,7940.01%
2024/11/075313.007317.71312.00-21,819-0.11%
2024/11/060.2310.007310.29310.50-6.81,832-0.37%
2024/11/050305.5000.00306.0001,8470.00%
2024/11/011301.501305.00307.0001,9250.00%
2024/10/300.1302.5000.00306.500.11,9690.00%
2024/10/290303.5000.00302.5002,0320.00%
2024/10/285304.005311.50304.0002,0810.00%
2024/10/251308.002309.75307.50-12,096-0.05%
2024/10/2416.1309.480.2304.00303.5015.92,1210.75%
2024/10/230.6319.5011314.55319.00-10.42,138-0.49%
2024/10/226308.257311.14306.00-12,108-0.05%
2024/10/211308.003310.00309.00-22,118-0.09%
2024/10/1811.2306.382305.50306.509.22,1860.42%
2024/10/177313.501311.50313.5062,1850.27%
2024/10/167320.365324.70319.5022,2100.09%
2024/10/156320.0818319.72319.00-122,193-0.55%
2024/10/144306.754314.63306.0002,1720.00%
2024/10/1112309.386.1311.31306.5062,1670.27%
2024/10/0915320.606327.25316.0092,1550.42%
2024/10/0815323.7328327.07322.50-132,150-0.60%
2024/10/0715324.2013328.54321.0022,1990.09%
2024/10/011327.0000.00323.0012,2180.05%
2024/09/304.1325.0300.00324.504.12,2400.18%
2024/09/2713.1334.350.1339.98330.50132,2730.57%
2024/09/267340.6400.00341.0072,3460.30%
2024/09/2519344.4820352.60344.50-12,401-0.04%
2024/09/246342.003345.67347.5032,3790.13%
2024/09/2319348.0815355.80347.0042,3690.17%
2024/09/2000.0037351.73353.50-372,362-1.57%
2024/09/192327.5022332.84337.50-202,292-0.87%
2024/09/182312.757320.64320.00-52,262-0.22%
2024/09/1631318.162324.00316.00292,2601.28%
2024/09/1325322.1025325.00322.5002,2650.00%
2024/09/1241322.2834332.31319.5072,2690.31%
2024/09/1111322.2737.1330.21325.00-26.12,289-1.14%
2024/09/1012320.0412327.00319.5002,2670.00%
2024/09/0911324.863328.50324.5082,2710.35%
2024/09/0615334.702337.00333.50132,2750.57%
2024/09/053333.0020340.13340.50-172,293-0.74%
2024/09/0412.3331.177.3335.52330.0052,2890.22%
2024/09/0326.1348.173350.50345.0023.12,2771.02%
2024/09/0211354.6418358.81353.50-72,259-0.31%
2024/08/3016349.8810352.15349.0062,2210.27%
2024/08/2921352.1062.2348.97352.00-41.22,179-1.89%
2024/08/2818335.2215339.77336.0032,0860.14%
2024/08/273337.5013334.00338.00-102,059-0.49%
2024/08/268324.001326.50325.0072,0640.34%
2024/08/231318.0023.1326.41330.50-22.12,064-1.07%
2024/08/2221323.0518324.61319.0032,0550.15%
2024/08/2113334.158337.94332.0052,1050.24%
2024/08/2014.3338.782.1342.02339.0012.22,1460.57%
2024/08/193.2323.5026.1327.44341.50-22.92,180-1.05%
2024/08/1616316.8423.1320.05314.50-7.12,202-0.32%
2024/08/153313.6712315.04315.50-92,259-0.40%
2024/08/142311.7510.4316.59309.50-8.42,256-0.37%
2024/08/133.2311.474315.13313.00-0.82,269-0.04%
2024/08/129303.7819307.13309.50-102,286-0.44%
2024/08/095301.704310.00300.0012,3240.04%
2024/08/0800.002292.50302.00-22,316-0.09%
2024/08/071287.007.1281.34288.00-6.12,302-0.26%
2024/08/062267.250.1265.50264.001.92,3100.08%
2024/08/059.3276.810.9270.61269.508.42,3270.36%
2024/08/0215303.607309.21299.0082,3500.34%
2024/08/0133.4311.8612329.50307.5021.42,3300.92%
2024/07/317317.5028323.93322.00-212,279-0.92%
2024/07/3023.3301.6323.6312.51315.00-0.32,255-0.01%
2024/07/2919306.979.1312.13304.00102,2820.44%
2024/07/265297.3018.1304.96307.00-13.12,328-0.56%
2024/07/2329.4299.573.1297.26298.5026.32,3311.13%
2024/07/2214293.713.4297.20290.5010.62,3670.45%
2024/07/1942.8309.7318321.11300.0024.82,4731.00%
2024/07/183.2303.943314.00311.500.22,5900.01%
2024/07/170.2306.0026.1307.44310.00-25.92,607-0.99%
2024/07/161.1288.327292.21293.50-5.92,602-0.23%
2024/07/157.1287.255286.90290.002.12,6600.08%
2024/07/1214.2291.081289.50291.0013.22,7050.49%
2024/07/118295.2512300.25299.50-42,769-0.14%
2024/07/1013297.2700.00295.00132,7650.47%
2024/07/097308.483.1312.71303.0042,7890.14%
2024/07/0810.1304.278304.81306.502.12,7410.08%
2024/07/054297.258300.88300.00-42,720-0.15%
2024/07/043292.5010296.05296.50-72,706-0.26%
2024/07/0316290.472290.00286.50142,7180.51%
2024/07/0212311.885319.10305.5072,6970.26%
2024/07/012308.2520298.80308.00-182,619-0.69%
2024/06/284288.3800.00289.0042,5890.15%
2024/06/274284.754288.88288.0002,6200.00%
2024/06/2614291.574298.38287.50102,6070.38%
2024/06/252285.759293.67293.00-72,587-0.27%
2024/06/213285.337290.57291.00-42,561-0.16%
2024/06/205281.803284.67286.0022,5460.08%
2024/06/195286.703288.50286.0022,5320.08%
2024/06/187289.869293.33290.00-22,521-0.08%
2024/06/1711285.5000.00282.00112,4940.44%
2024/06/1410292.105292.50294.0052,4730.20%
2024/06/1300.006296.67300.00-62,458-0.24%
2024/06/1230278.9726289.27289.0042,4450.16%
2024/06/111266.001274.00281.5002,4550.00%
2024/06/073292.002303.25278.5012,4450.04%
2024/06/0500.001290.00292.50-12,465-0.04%
2024/06/0300.001.1292.48293.00-1.12,555-0.04%
2024/05/315269.307280.43287.00-22,553-0.08%
2024/05/306.1270.543.1270.26267.5032,5740.11%
2024/05/292281.501285.00281.0012,5470.04%
2024/05/283283.005283.97285.00-22,536-0.08%
2024/05/277285.079285.94286.00-22,533-0.08%
2024/05/243280.756277.42290.00-32,446-0.12%
2024/05/234271.5011271.59271.00-72,379-0.29%
2024/05/2213260.3812262.50261.0012,3120.04%
2024/05/211249.0020.1239.73250.50-19.12,198-0.87%
2024/05/207.1225.571228.00228.006.12,1130.29%
2024/05/174223.757227.79230.00-32,096-0.14%
2024/05/160.5225.292226.25225.50-1.52,069-0.07%
2024/05/151221.0011223.77222.00-102,032-0.49%
2024/05/143212.006213.50214.50-31,977-0.15%
2024/05/1310208.6500.00207.50101,9570.51%
2024/05/106209.2511210.86213.00-51,942-0.26%
2024/05/095215.8015216.13213.00-101,912-0.52%
2024/05/084206.006209.00207.00-21,842-0.11%
2024/05/0700.005204.90205.50-51,790-0.28%
2024/05/060.5201.002201.50201.50-1.51,763-0.09%
2024/05/036.3200.361205.50200.005.31,7530.30%
2024/05/029201.615200.30198.5041,7200.23%
2024/04/304.3197.858199.56198.00-3.81,673-0.22%
2024/04/299196.782200.00193.0071,5960.44%
2024/04/264.2195.146195.83197.50-1.81,546-0.12%
2024/04/259200.3918198.47197.00-91,503-0.60%
2024/04/2414.3189.9436191.13196.50-21.71,393-1.56%
2024/04/233181.1713181.62179.50-101,200-0.83%
2024/04/226179.755.1179.57179.5011,1540.08%
2024/04/1920.1178.9912182.50182.508.11,1130.72%
2024/04/184176.887183.71180.50-31,046-0.29%
2024/04/1700.0029.4180.39180.50-29.4976-3.01%
2024/04/162.1168.171171.00171.001.18870.12%
2024/04/151172.006174.67170.50-5874-0.57%
2024/04/111.1167.3600.00167.501.18310.13%
2024/04/1000.002167.00167.50-2839-0.24%
2024/04/091.2164.8300.00166.501.28360.14%
2024/04/080.5172.0013171.77172.00-12.5808-1.55%
2024/04/030.5169.000168.00168.000.57870.06%
2024/04/021168.002169.00170.00-1781-0.13%
2024/04/012166.5014165.64169.50-12749-1.60%
2024/03/297157.6400.00158.0077110.98%
2024/03/2800.001159.50157.50-1713-0.14%
2024/03/275158.001157.50158.5047140.56%
2024/03/264157.5000.00158.0047130.56%
2024/03/2510160.7500.00161.00107131.40%
2024/03/221160.001160.00161.0007150.00%
2024/03/213158.6700.00158.5037210.42%
2024/03/202161.503.5163.50160.00-1.5746-0.20%
2024/03/194156.750.2157.50157.503.87410.52%
2024/03/186154.174.3156.35156.501.77540.22%
2024/03/154151.5000.00151.5047580.53%
2024/03/1416151.0300.00149.50167772.06%
2024/03/1200.004161.25161.00-4795-0.50%
2024/03/110158.5000.00156.5007960.00%
2024/03/086161.506163.08156.0007960.00%
2024/03/077167.861169.00166.0067770.77%
2024/03/0600.0016170.66172.00-16747-2.14%
2024/03/051164.501166.50164.5006950.00%
2024/03/0400.001166.50164.00-1693-0.14%
2024/02/232162.0000.00161.0027110.28%
2024/02/2200.0012163.29163.00-12741-1.62%
2024/02/211159.0000.00159.0017560.13%
2024/02/1900.001162.00161.00-1773-0.13%
2024/02/1600.002.1160.50160.50-2.1777-0.27%
2024/02/023156.671157.50157.5028110.25%
2024/02/0100.002.1160.95157.00-2.1860-0.24%
2024/01/311.1156.0500.00157.001.18720.13%
2024/01/302156.5000.00157.0028840.23%
2024/01/261159.5000.00158.0019450.11%
2024/01/2500.001165.00161.00-11,009-0.10%
2024/01/2200.002160.50161.00-21,279-0.16%
2024/01/1812154.925154.10154.5071,4490.48%
2024/01/172159.2500.00156.0021,4740.14%
2024/01/1200.001161.00161.00-11,531-0.07%
2024/01/113159.501162.00160.0021,5790.13%
2024/01/0800.007162.71162.00-71,812-0.39%
2024/01/051160.003159.50162.00-21,855-0.11%
2024/01/042157.5000.00157.5021,8660.11%
2024/01/034157.8800.00157.5041,8940.21%
2024/01/021161.0000.00161.0011,8860.05%
2023/12/2900.003163.83162.50-31,895-0.16%
2023/12/284161.631161.50162.5031,8960.16%
2023/12/2500.001162.00162.00-11,929-0.05%
2023/12/221164.501164.50162.5001,9640.00%
2023/12/181163.003162.50162.50-22,147-0.09%
2023/12/155164.401164.50163.5042,1530.19%
2023/12/146167.5815.2169.72166.00-9.22,162-0.43%
2023/12/130.2169.001169.00169.00-0.82,192-0.04%
2023/12/121167.0000.00168.0012,1950.05%
2023/12/113165.502167.00166.0012,1840.05%
2023/12/0817167.7139169.03167.00-222,174-1.01%
2023/12/0741168.3435168.96166.0062,1490.28%
2023/12/061161.5000.00163.0012,1020.05%
2023/12/054162.8800.00162.5042,0980.19%
2023/12/0400.007168.29166.00-72,095-0.33%
2023/12/012164.2500.00165.0022,0810.10%
2023/11/306166.754167.50164.5022,0790.10%
2023/11/291166.501167.00166.5002,0730.00%
2023/11/272163.0000.00163.0022,0870.10%
2023/11/2210163.801167.00163.5092,1220.42%
2023/11/2122167.3024169.44167.00-22,098-0.10%
2023/11/2017167.712169.50165.50152,0740.72%
2023/11/171167.002.2168.64169.00-1.22,046-0.06%
2023/11/163163.673166.17167.0002,0370.00%
2023/11/1529165.453168.67164.50262,0361.28%
2023/11/1425164.683166.83166.50222,0271.09%
2023/11/132166.003164.17166.00-12,018-0.05%
2023/11/1010162.451161.00161.0092,0070.45%
2023/11/0926165.1716165.34166.00101,9820.51%
2023/11/082171.003.2172.12170.50-1.21,934-0.06%
2023/11/0700.001173.50171.50-11,919-0.05%
2023/11/063168.506.3170.13171.00-3.31,910-0.17%
2023/11/0325173.1227173.04171.00-21,890-0.11%
2023/11/0200.0071.1170.56173.50-71.11,866-3.81%
2023/11/017165.795166.30166.0021,8030.11%
2023/10/3150171.5234173.96168.50161,7600.91%
2023/10/302169.501171.50169.5011,5720.06%
2023/10/2718171.0071169.89169.00-531,579-3.35%
2023/10/2625169.90103171.00168.50-781,522-5.12% 大賣/
2023/10/2530170.0030171.17168.5001,4150.00%
2023/10/2439169.0831170.11171.5081,3910.57%
2023/10/231164.0016166.25166.50-151,356-1.11%
2023/10/2024163.6910165.25164.00141,3441.04%
2023/10/1969167.5112166.58167.00571,3334.27%
2023/10/1836170.141172.50171.00351,2852.72%
2023/10/177170.9310173.80170.50-31,231-0.24%
2023/10/1610170.8513172.08169.00-31,175-0.26%
2023/10/1339160.448164.50166.00311,0692.90%
2023/10/126158.8300.00160.5061,0280.58%
2023/10/113156.178158.63158.00-51,014-0.49%
2023/10/0512156.0014159.21156.00-2997-0.20%
2023/10/044154.381157.00156.5031,0110.30%
2023/10/033156.332160.50155.5011,0200.10%
2023/10/0200.003157.00159.00-31,011-0.30%
2023/09/283154.675155.50154.50-21,018-0.20%
2023/09/2716159.003157.00156.50131,0151.28%
2023/09/2617165.323163.50162.50149931.41%
2023/09/258167.1333.5166.72169.50-25.5961-2.65%
2023/09/221151.003155.50158.50-2864-0.23%
2023/09/212152.7500.00153.0028770.23%
2023/09/2000.007156.50156.00-7899-0.78%
2023/09/191153.0016156.50154.50-15917-1.64%
2023/09/1831156.16115158.81155.50-84926-9.07% 大賣/
2023/09/155155.501156.50153.5048700.46%
2023/09/143153.003156.00153.0008580.00%
2023/09/1200.006151.00151.50-6867-0.69%
2023/09/113147.007147.57149.50-4876-0.46%
2023/09/081.2150.335150.10149.50-3.8869-0.44%
2023/09/077151.5700.00149.5078670.81%
2023/09/0600.0015155.03153.50-15878-1.71%
2023/09/051153.0000.00153.5018730.11%
2023/09/042.3153.831156.00156.001.38750.15%
2023/09/013155.832155.25153.5018740.11%
2023/08/314157.3800.00157.0048820.45%
2023/08/309156.677157.64156.0028690.23%
2023/08/2800.001150.00149.00-1826-0.12%
2023/08/251149.0013149.31147.50-12824-1.46%
2023/08/244145.884149.25146.5008310.00%
2023/08/223.1144.0000.00144.003.18630.36%
2023/08/215145.004145.75145.0018750.11%
2023/08/1700.001.2141.25142.00-1.2917-0.13%
2023/08/141138.4900.00136.5011,0190.10%
2023/08/1100.005139.00138.50-51,022-0.49%
2023/08/106136.9200.00136.5061,0290.58%
2023/08/082142.0000.00141.0021,0240.20%
2023/08/023150.330.1149.00148.002.91,0460.28%
2023/08/0115154.1715.2156.32154.00-0.21,041-0.02%
2023/07/311.5146.5000.00145.501.51,0050.15%
2023/07/282146.7500.00146.0021,0070.20%
2023/07/272146.752147.50147.5001,0270.00%
2023/07/264.1148.814147.88147.000.11,0480.01%
2023/07/2595150.501151.00150.50941,0668.81%
2023/07/2400.001152.00153.50-11,073-0.09%
2023/07/211150.0000.00151.5011,0840.09%
2023/07/202150.5000.00151.0021,1130.18%
2023/07/191151.0000.00150.5011,1300.09%
2023/07/184152.2500.00152.0041,1640.34%
2023/07/176157.1700.00156.5061,1820.51%
2023/07/1300.003153.50152.50-31,269-0.24%
2023/07/122152.0000.00151.5021,3780.15%
2023/07/116154.172152.00154.5041,3990.29%
2023/07/1018156.4700.00155.50181,4551.24%
2023/07/076159.504161.00161.0021,5300.13%
2023/07/067161.793163.00160.5041,5550.26%
2023/07/050.1168.5011167.68164.50-10.91,587-0.68%
2023/07/042165.009165.06166.50-71,626-0.43%
2023/07/032163.503166.33167.50-11,708-0.06%
2023/06/3017164.6527164.00164.50-102,067-0.48%
2023/06/294168.6336169.33168.50-322,118-1.51%
2023/06/2814167.366171.50163.5082,0990.38%
2023/06/2717169.007169.57167.00102,1130.47%
2023/06/2614165.7113164.69166.0012,1730.05%
2023/06/212160.001163.50161.5012,2300.04%
2023/06/201160.0000.00160.0012,4930.04%
2023/06/193162.8300.00162.0032,5820.12%
2023/06/165.1160.8300.00163.505.12,6130.19%
2023/06/154158.633161.00162.0012,6260.04%
2023/06/142162.5000.00162.0022,6630.08%
2023/06/1214.1164.824163.13164.0010.12,9110.35%
2023/06/084170.001171.50169.5033,2230.09%
2023/06/0700.008170.00171.00-83,461-0.23%
2023/06/067170.0013169.58168.50-63,643-0.16%
2023/06/0500.004.1173.73174.00-4.13,723-0.11%
2023/06/021172.503.5174.93172.50-2.53,764-0.07%
2023/06/0100.002.1173.05173.50-2.13,826-0.05%
2023/05/311.2174.0000.00173.501.23,8490.03%
2023/05/3047173.790.1174.00172.5046.93,8981.20%
2023/05/2900.0026.1174.20176.50-26.14,025-0.65%
2023/05/2611.2170.662173.00170.009.24,1300.22%
2023/05/257172.213.3173.82172.003.74,1410.09%
2023/05/2418172.4720.6172.03173.50-2.64,144-0.06%
2023/05/2317174.3617174.59176.0004,1810.00%
2023/05/2220.3172.9311175.86172.009.34,1640.22%
2023/05/191171.5013169.96171.50-124,139-0.29%
2023/05/183167.007168.57165.50-44,094-0.10%
2023/05/163163.5011164.82162.50-84,095-0.20%
2023/05/155161.0000.00162.0054,1260.12%
2023/05/1200.007160.57161.50-74,136-0.17%
2023/05/1111159.640.1159.50158.00114,1450.26%
2023/05/1000.002164.00163.00-24,139-0.05%
2023/05/0915161.9311163.23163.0044,1310.10%
2023/05/081.1165.052165.50165.50-14,127-0.02%
2023/05/052164.5019164.87164.00-174,142-0.41%
2023/05/044162.1311161.18164.00-74,158-0.17%
2023/05/0311160.8610160.00160.5014,1580.02%
2023/05/0214167.216166.00165.0084,1560.19%
2023/04/289164.2810164.55165.50-14,148-0.02%
2023/04/274158.753159.33159.5014,1270.02%
2023/04/262161.509161.56161.00-74,114-0.17%
2023/04/2514163.4610164.20161.5044,1000.10%
2023/04/244166.3800.00167.5044,0720.10%
2023/04/2115168.7711167.64166.0044,0600.10%
2023/04/2033173.830.5173.00172.0032.54,0220.81%
2023/04/1918178.925183.46177.00134,0020.32%
2023/04/1830182.1223185.09180.5073,9730.18%
2023/04/1723182.2438185.41181.00-153,910-0.38%
2023/04/146176.7511177.09177.00-53,800-0.13%
2023/04/1338180.0312178.50176.00263,7750.69%
2023/04/1231184.1931.1185.62185.50-0.13,6990.00%
2023/04/1113181.0800.00183.00133,6110.36%
2023/04/107179.3611179.95181.50-43,589-0.11%
2023/04/077180.6400.00179.5073,5590.20%
2023/04/065.1176.445178.60178.500.13,5540.00%
2023/03/3139180.2148182.55175.00-93,468-0.26%
2023/03/306173.0830173.27175.00-243,112-0.77%
2023/03/297167.6400.00166.0073,0480.23%
2023/03/2812166.882166.50167.50103,0540.33%
2023/03/2719168.978171.19172.00113,0310.36%
2023/03/2439173.9622176.16173.50172,9680.57%
2023/03/2342175.2325.1173.60173.00172,8880.59%
2023/03/2224167.486168.08170.00182,6300.68%
2023/03/214162.0000.00162.5042,5560.16%
2023/03/202162.0000.00162.0022,5360.08%
2023/03/178161.693163.33161.5052,5450.20%
2023/03/169165.725164.10162.5042,5140.16%
2023/03/1533170.3610170.49166.00232,5480.90%
2023/03/144170.382171.25168.0022,4420.08%
2023/03/1313.3169.5519171.42173.00-5.72,377-0.24%
2023/03/1019167.7410169.00164.0092,2570.40%
2023/03/0916164.1321166.67173.50-52,112-0.24%
2023/03/081156.009156.61158.00-82,066-0.39%
2023/03/076.2152.683.1154.92151.003.12,0780.15%
2023/03/064.1156.652159.75156.502.12,0440.10%
2023/03/027155.574154.75156.0031,9660.15%
2023/03/014.2154.9518155.42155.00-13.81,923-0.72%
2023/02/2415.3150.2821.5150.74149.50-6.21,792-0.35%
2023/02/2313145.7716146.44146.00-31,678-0.18%
2023/02/2210140.758141.63142.5021,6610.12%
2023/02/218145.692146.00144.5061,6680.36%
2023/02/2010143.152144.00143.0081,7150.47%
2023/02/171140.508141.56143.50-71,770-0.40%
2023/02/1600.005141.80143.00-51,825-0.27%
2023/02/1514.2140.211142.50139.5013.21,8910.70%
2023/02/143141.001145.00140.5021,9030.11%
2023/02/131142.5014.4141.76143.50-13.41,905-0.70%
2023/02/107.2136.4700.00136.007.21,9010.38%
2023/02/095139.000.6140.27138.504.41,9120.23%
2023/02/081.3143.5200.00142.501.31,9120.07%
2023/02/0700.001141.50141.50-11,923-0.05%
2023/02/061140.0000.00140.0011,9420.05%
2023/02/031.1139.6900.00139.501.12,0160.05%
2023/02/023.1144.332144.00143.501.12,0050.05%
2023/02/010.1140.5000.00140.000.11,9900.01%
2023/01/3110.1141.844142.50140.006.11,9960.31%
2023/01/302139.007139.43140.00-51,999-0.25%
2023/01/133132.671135.00131.5022,0520.10%
2023/01/121133.0000.00133.0012,0920.05%
2023/01/112134.0000.00134.0022,1720.09%
2023/01/101134.5000.00135.5012,2040.05%
2023/01/0910134.501136.00134.5092,2370.40%
2023/01/051133.005133.00131.50-42,299-0.17%
2023/01/045135.702133.50133.0032,3400.13%
2023/01/031134.001136.00136.0002,3900.00%
2022/12/3000.001137.00134.50-12,451-0.04%
2022/12/2810136.0000.00134.00102,4780.40%
2022/12/271140.502142.50140.00-12,484-0.04%
2022/12/266142.2518141.75142.50-122,484-0.48%
2022/12/238133.698135.06136.5002,4600.00%
2022/12/2200.003138.50135.00-32,477-0.12%
2022/12/217134.4300.00135.0072,4940.28%
2022/12/203136.3300.00133.0032,5110.12%
2022/12/1900.004139.38139.00-42,526-0.16%
2022/12/1614131.073137.00137.50112,5360.43%
2022/12/151136.0000.00136.0012,5400.04%
2022/12/1400.001137.00138.00-12,551-0.04%
2022/12/131136.001136.50135.5002,5800.00%
2022/12/122136.252138.25137.5002,5940.00%
2022/12/092137.500.5138.00138.001.52,6630.06%
2022/12/083139.834140.63140.50-12,717-0.04%
2022/12/075144.604143.63140.0012,7310.04%
2022/12/066.5146.962148.25147.004.52,6550.17%
2022/12/053.5146.641145.00146.002.52,5910.10%
2022/12/023146.0022148.43147.00-192,559-0.74%
2022/12/013139.337142.50144.50-42,506-0.16%
2022/11/309140.7218139.03137.50-92,474-0.36%
2022/11/2913135.5811135.95135.5022,4140.08%
2022/11/281125.5000.00127.0012,4580.04%
2022/11/252126.7500.00124.5022,5100.08%
2022/11/242126.001127.00127.0012,5700.04%
2022/11/1810127.5000.00126.00102,7780.36%
2022/11/171127.500.3127.50128.500.82,8050.03%
2022/11/164.3126.643127.83126.501.32,8710.04%
2022/11/151135.001134.50135.0002,8320.00%
2022/11/1178127.461127.50124.00772,9122.64%
2022/11/105120.5000.00123.0052,8850.17%
2022/11/0921122.1021123.45122.5002,9890.00%
2022/11/0845121.786123.50120.50393,0651.27%
2022/11/0736120.575123.00120.50313,1480.98%
2022/11/041119.0000.00120.5013,2540.03%
2022/11/015119.505120.00119.5003,6520.00%
2022/10/3100.001112.00114.50-13,643-0.03%
2022/10/281110.5000.00110.0013,7490.03%
2022/10/2700.001113.50114.00-14,041-0.02%
2022/10/2500.001112.00111.00-14,256-0.02%
2022/10/241115.502116.25112.00-14,354-0.02%
2022/10/211112.0000.00111.5014,5020.02%
2022/10/1910125.0011124.23120.50-14,539-0.02%
2022/10/1731116.2131116.94122.5004,4890.00%
2022/10/1400.001122.50123.50-14,512-0.02%
2022/10/1300.005119.40116.00-54,537-0.11%
2022/10/1200.001122.00125.00-14,543-0.02%
2022/10/112125.000.2127.50127.001.94,5550.04%
2022/10/0710.2136.265135.00135.005.24,5550.11%
2022/10/0600.0010.1145.50145.50-10.14,600-0.22%
2022/10/0513.1144.0023147.70144.00-9.94,789-0.21%
2022/10/0400.0020145.50144.50-204,848-0.41%
2022/10/0320141.0031141.31141.00-114,953-0.22%
2022/09/301140.0013139.73140.00-125,024-0.24%
2022/09/265151.501151.50143.5045,1310.08%
2022/09/232155.7500.00153.5025,1420.04%
2022/09/2200.0031156.19157.00-315,139-0.60%
2022/09/202154.752155.00155.5005,1500.00%
2022/09/191150.502150.25153.50-15,174-0.02%
2022/09/162146.508150.56152.50-65,239-0.11%
2022/09/159153.333152.50149.0065,2310.11%
2022/09/141158.500.3159.99158.500.75,2600.01%
2022/09/130.3161.001164.00161.00-0.75,409-0.01%
2022/09/1200.001165.00164.00-15,500-0.02%
2022/09/0800.001162.50164.00-15,602-0.02%
2022/09/072159.504161.00160.00-25,685-0.04%
2022/09/0622164.2011168.27163.00115,8810.19%
2022/09/0541170.2940179.25170.0016,0380.02%
2022/09/0244176.1741178.85176.0036,0050.05%
2022/09/0113174.3210178.00174.0035,8810.05%
2022/08/3140180.0041178.76180.00-15,852-0.02%
2022/08/3030173.5030174.00174.5005,8900.00%
2022/08/2914167.1815169.50169.50-15,983-0.02%
2022/08/265178.207.1178.67173.50-2.15,984-0.04%
2022/08/2530.1175.0031.2175.48175.00-1.15,885-0.02%
2022/08/2426173.0628175.29173.00-25,889-0.03%
2022/08/2313171.5410173.50172.5035,9240.05%
2022/08/2212170.673170.00170.0095,9240.15%
2022/08/194177.5036175.65179.50-325,947-0.54%
2022/08/182171.0043171.00173.00-415,835-0.70%
2022/08/171167.5000.00167.5015,7790.02%
2022/08/1642170.9643175.50169.50-15,806-0.02%
2022/08/151172.5012171.38171.50-115,701-0.19%
2022/08/125.5169.771172.00171.004.55,6140.08%
2022/08/112170.255168.50170.50-35,511-0.05%
2022/08/105166.805166.50164.5005,4170.00%
2022/08/0932.5166.9714168.82168.0018.55,3470.35%
2022/08/084167.5021169.98170.00-175,179-0.33%
2022/08/053162.331161.50162.5025,0290.04%
2022/08/041155.503155.83159.50-24,991-0.04%
2022/08/0312166.9212168.29159.5004,8960.00%
2022/08/023162.501162.00163.5024,6240.04%
2022/08/0115163.0313165.88161.5024,5790.04%
2022/07/296160.756161.83161.0004,4860.00%
2022/07/288159.196159.08159.0024,4100.05%
2022/07/271152.504151.63151.50-34,254-0.07%
2022/07/263148.671156.00146.5024,2060.05%
2022/07/251155.501155.00154.5004,2050.00%
2022/07/222158.003154.17153.00-14,242-0.02%
2022/07/213155.174155.75157.50-14,252-0.02%
2022/07/204151.887153.86152.00-34,242-0.07%
2022/07/198153.137154.71152.0014,2290.02%
2022/07/184158.001160.50157.0034,2610.07%
2022/07/154157.884157.75157.5004,2510.00%
2022/07/145156.904158.25159.5014,2230.02%
2022/07/1317159.3292160.39156.00-754,166-1.80%
2022/07/122148.751150.00153.5014,0490.02%
2022/07/113153.334153.13155.00-14,060-0.02%
2022/07/084146.503147.83152.5013,9740.03%
2022/07/073134.335134.50139.00-23,924-0.05%
2022/07/063131.002133.25126.5013,8720.03%
2022/07/0575138.2000.00137.00753,8711.94%
2022/07/041144.0048138.46138.00-473,995-1.18%
2022/07/014146.5098150.21140.00-944,071-2.31%
2022/06/292159.5000.00165.0024,2170.05%
2022/06/272164.753165.83167.50-14,341-0.02%
2022/06/244157.506158.92162.00-24,401-0.05%
2022/06/233158.003158.33158.5004,4750.00%
2022/06/2214167.501157.50157.50134,7370.27%
2022/06/2110173.909176.78174.5014,9930.02%
2022/06/201175.501172.00175.0004,9770.00%
2022/06/1713166.3117172.09174.00-44,936-0.08%
2022/06/1632173.171174.00169.00314,9820.62%
2022/06/1574.2177.415176.50169.5069.25,0241.38%
2022/06/1462170.097171.00173.00554,8641.13%
2022/06/1337160.7434165.03165.5034,6630.06%
2022/06/1038164.5317165.82163.50214,6450.45%
2022/06/0814.1169.0311169.73168.003.14,6270.07%
2022/06/0719165.9765162.65168.00-464,564-1.01%
2022/06/0615157.0025159.80157.50-104,476-0.22%
2022/06/0221156.2923157.33156.00-24,511-0.04%
2022/06/0122156.7731159.02156.50-94,580-0.20%
2022/05/314159.757.1159.97158.00-3.14,717-0.07%
2022/05/3022.1156.5612.1159.36157.50104,6660.21%
2022/05/2714.1151.5617148.91150.50-2.94,616-0.06%
2022/05/264141.757141.71143.50-34,578-0.07%
2022/05/254138.5010141.50140.50-64,592-0.13%
2022/05/2413140.853143.67138.00104,6350.22%
2022/05/2010144.0010143.50142.5004,6290.00%
2022/05/1900.004141.38145.00-44,642-0.09%
2022/05/185143.802142.75142.0034,6600.06%
2022/05/171137.5000.00139.5014,6600.02%
2022/05/161137.502136.75137.50-14,696-0.02%
2022/05/131133.001134.50134.5004,7250.00%
2022/05/122133.502134.00130.5004,7790.00%
2022/05/112135.752135.50135.0004,8420.00%
2022/05/101135.001136.50140.0004,9240.00%
2022/05/0951136.471.2136.50136.0049.85,0330.99%
2022/05/0613145.0411146.05146.0025,0390.04%
2022/05/0511154.0916156.25152.00-55,093-0.10%
2022/05/0417149.412149.50150.50155,1560.29%
2022/05/0300.003149.00149.50-35,246-0.06%
2022/04/2910149.0015151.83148.50-55,309-0.09%
2022/04/274147.139150.50155.00-55,350-0.09%
2022/04/2628153.2524153.42151.5045,4050.07%
2022/04/2514152.0714154.61156.0005,5050.00%
2022/04/2240.1162.964164.75161.0036.15,5080.65%
2022/04/211170.005.2171.10173.50-4.25,521-0.08%
2022/04/2012170.4610173.50170.5025,5700.04%
2022/04/195171.603171.83170.5025,6250.04%
2022/04/1831168.2435169.40167.00-45,661-0.07%
2022/04/1520167.4012166.67166.0085,6020.14%
2022/04/1412181.6795182.84182.00-835,580-1.49%
2022/04/1300.002185.00180.00-25,552-0.04%
2022/04/125178.801183.00181.0045,5330.07%
2022/04/1100.001191.50184.50-15,497-0.02%
2022/04/0800.0074193.42191.50-745,460-1.36%
2022/04/0762190.442188.25185.50605,3161.13%
2022/04/0611186.3212193.67194.50-15,224-0.02%
2022/04/014192.505191.50188.50-15,154-0.02%
2022/03/3128188.4825189.86190.0035,0470.06%
2022/03/3010191.703194.67191.5074,9840.14%
2022/03/296196.757193.71192.50-14,939-0.02%
2022/03/285192.305193.20196.0005,1410.00%
2022/03/259.2193.7919193.68193.00-9.85,235-0.19%
2022/03/2436188.1039187.87189.50-35,126-0.06%
2022/03/2318177.3913176.65178.5055,0430.10%
2022/03/2254167.5655170.94172.00-15,159-0.02%
2022/03/2120171.4815172.60170.0055,3980.09%
2022/03/189162.0013164.38166.00-45,608-0.07%
2022/03/173157.003157.00161.5005,8450.00%
2022/03/162146.252146.50147.0006,1570.00%
2022/03/154147.751151.50143.0036,2820.05%
2022/03/144153.002152.75152.0026,5030.03%
2022/03/103150.837152.57153.00-46,588-0.06%
2022/03/098145.757143.57147.0016,5930.02%
2022/03/084142.884143.13142.0006,6920.00%
2022/03/079153.725150.00146.0046,8590.06%
2022/03/0415165.7714164.64161.0016,8840.01%
2022/03/0312158.634.1158.74158.007.96,7810.12%
2022/03/026156.337158.00157.00-16,852-0.01%
2022/03/012157.257159.57158.00-57,028-0.07%
2022/02/256151.177150.36152.00-17,185-0.01%
2022/02/2410150.503149.00147.0077,2510.10%
2022/02/2311156.419158.72158.0027,3160.03%
2022/02/224153.503153.50155.5017,5470.01%
2022/02/217163.217160.57161.5007,6060.00%
2022/02/182161.757161.71164.00-57,746-0.06%
2022/02/177163.437159.86162.5007,7790.00%
2022/02/162162.503162.17160.50-17,840-0.01%
2022/02/1517160.5617162.56157.5007,8630.00%
2022/02/143160.006164.17159.00-37,875-0.04%
2022/02/1118160.8614166.51169.5047,9040.05%
2022/02/109170.3912169.58168.00-37,850-0.04%
2022/02/091.1165.953171.67168.00-1.97,817-0.02%
2022/02/082165.252163.25162.0007,7390.00%
2022/02/075162.705160.10166.5007,7610.00%
2022/01/261167.001167.00167.0007,7630.00%
2022/01/252168.001167.00165.0018,0100.01%
2022/01/243175.673176.83182.0008,0910.00%
2022/01/211180.005179.10178.00-48,263-0.05%
2022/01/201189.005187.00185.50-48,419-0.05%
2022/01/192197.501193.50196.0018,4090.01%
2022/01/182204.501207.00196.5018,3220.01%
2022/01/173194.333194.50194.5008,1880.00%
2022/01/146192.002190.50195.0048,1720.05%
2022/01/133185.702185.25190.0018,1140.01%
2022/01/123182.002181.50183.0018,0510.01%
2022/01/112189.753188.67182.50-18,002-0.01%
2022/01/101194.503186.50202.50-27,932-0.03%
2022/01/077191.0000.00189.5077,9310.09%
2022/01/0500.000.1211.00211.50-0.17,9140.00%
2021/12/291212.0000.00209.0017,9180.01%
2021/12/270.1217.0000.00215.000.17,9050.00%
2021/12/242214.2500.00211.0027,8960.03%
2021/12/2300.001212.50213.50-17,881-0.01%
2021/12/2210222.509222.78220.5017,8670.01%
2021/12/218212.7532210.44213.00-247,563-0.32%
2021/12/2013217.9613214.12208.0007,3140.00%
2021/12/1714212.9013212.12217.5017,1010.01%
2021/12/167210.7911211.09216.00-46,839-0.06%
2021/12/1514193.7814193.11196.5006,5880.00%
2021/12/1415197.4316194.72194.50-16,288-0.02%
2021/12/1339197.1914197.29204.50255,9200.42%
2021/12/1011187.0514186.29186.00-35,557-0.05%
2021/12/0915181.7312177.71177.5035,1760.06%
2021/12/085178.504179.25182.5015,0270.02%
2021/12/071166.524167.88166.00-34,775-0.06%
2021/12/062164.252164.00165.0004,6930.00%
2021/12/034161.755160.70162.00-14,643-0.02%
2021/12/026162.174164.12160.0024,5930.04%
2021/12/0119154.9214159.61160.0054,4510.11%
2021/11/301179.502173.25168.00-14,211-0.02%
2021/11/293166.334167.63170.00-14,107-0.02%
2021/11/266168.839169.67170.00-34,028-0.07%
2021/11/256181.834176.63175.0023,9480.05%
2021/11/249175.5011177.00183.00-23,734-0.05%
2021/11/235173.501168.00166.5043,5250.11%
2021/11/223175.335174.90173.00-23,419-0.06%
2021/11/199171.2214174.53180.00-53,292-0.15%
2021/11/189166.178.1167.68164.000.93,0250.03%
2021/11/1710168.555167.30171.0052,9170.17%
2021/11/164179.502178.00179.0022,7470.07%
2021/11/151175.002177.75180.00-12,678-0.04%
2021/11/123160.673158.00164.0002,5800.00%
2021/11/111148.003150.00152.50-22,493-0.08%
2021/11/106154.759.1149.17154.50-3.12,433-0.13%
2021/11/095144.003146.67145.0022,3300.09%
2021/11/085.1150.012146.00150.003.12,2860.13%
2021/11/053141.834141.63144.50-12,213-0.05%
2021/11/041145.871150.00140.5002,1550.00%
2021/11/033136.172136.75145.0012,0530.05%
2021/11/0213.1136.5715136.40132.00-1.91,962-0.10%
2021/11/014134.0000.00136.5041,6160.25%
2021/10/296117.5013120.00124.50-71,427-0.49%
2021/10/280113.503113.17113.50-31,172-0.26%
2021/10/273103.5011103.50103.50-8946-0.85%
2021/10/2500.00192.5092.40-1858-0.12%
2021/10/21289.9000.0089.7028740.23%
2021/10/20291.00290.5090.3008440.00%
2021/10/1400.00582.5283.30-5724-0.69%
2021/10/13181.80682.0383.00-5692-0.72%
2021/10/07177.80177.7077.7005990.00%
2021/10/0600.00177.1077.10-1593-0.17%
2021/10/01577.0000.0075.8055860.85%
2021/09/3000.00477.4077.70-4567-0.70%
2021/09/291077.761378.0777.50-3556-0.54%
2021/09/28478.30779.2179.30-3524-0.57%
2021/09/27578.00178.5078.1045010.80%
2021/09/24978.2400.0078.5094851.85%
2021/09/23177.60178.6078.5004660.00%
2021/09/22677.75877.2076.50-2437-0.46%
2021/09/17274.95176.9076.6014010.25%
2021/09/16175.1000.0074.3013830.26%
2021/09/15775.4900.0076.4073691.90%
2021/09/10972.2600.0072.4093372.66%
2021/09/06572.8400.0071.6053281.52%
2021/09/03172.40172.5072.6003230.00%
2021/09/01173.40173.7074.0003090.00%
2021/08/31372.80372.9774.0002960.00%
2021/07/280.172.0000.0068.500.12630.02%
2021/07/20169.4000.0069.0012140.47%
2021/07/1900.00269.7569.90-2219-0.91%
2021/07/01169.0000.0068.7012620.38%
2021/05/1200.00165.0061.80-1360-0.28%
2021/04/2600.00772.8372.60-7459-1.52%
2021/04/2300.001.172.7272.60-1.1464-0.24%
2021/04/22273.8000.0073.2024610.43%
2021/04/21275.2000.0075.3024570.44%
2021/04/20275.9500.0076.0024570.44%
2021/04/192.175.9300.0076.002.14570.46%
2021/04/15172.7000.0073.1014530.22%
2021/03/2900.00372.7072.80-3411-0.73%
2021/03/05275.50176.0075.6014030.25%
2021/02/2500.00178.0078.10-1400-0.25%
2021/02/23278.50777.6178.40-5398-1.26%
2021/02/22178.4000.0078.0013900.26%
2021/02/1900.00174.8076.60-1380-0.26%
2021/02/0100.00169.4069.60-1359-0.28%
2021/01/25171.6000.0071.7013430.29%
2021/01/2000.00280.8076.90-2310-0.64%
2021/01/19375.30477.4880.90-1266-0.37%
2021/01/18273.5000.0073.6022250.89%
2020/12/2100.000.772.7072.50-0.7193-0.34%
2020/12/1100.00072.4073.1001950.00%
2020/12/08175.400.174.9075.500.91980.47%
2020/12/07176.6000.0076.6011970.51%
2020/12/04176.3000.0076.2011930.52%
2020/12/0300.00174.2074.00-1186-0.54%
2020/11/1800.000.172.6072.00-0.1192-0.06%
2020/11/02167.0000.0067.1012200.45%
2020/09/2400.00170.8070.80-1439-0.23%
2020/09/21173.6000.0073.1014620.22%
2020/09/17174.5000.0074.1015060.20%
2020/09/0300.00179.9079.10-1628-0.16%
2020/08/1700.000.180.1079.80-0.1670-0.02%
2020/07/16081.1000.0081.1006910.00%
2020/07/14185.500.185.4085.400.96840.13%
2020/07/1000.003386.3085.50-33687-4.80%
2020/07/07291.7000.0089.0026620.30%
2020/07/06290.50292.1091.2006530.00%
2020/07/03389.93489.6089.40-1628-0.16%
2020/06/23289.9000.0090.1025600.36%
2020/06/190.181.6000.0081.600.14820.02%
2020/06/08182.00181.8081.8005410.00%
2020/05/1500.00572.8072.70-5545-0.92%
2020/05/12176.3000.0076.3015490.18%
2020/05/08575.7000.0075.4055470.91%
2020/05/05174.90175.5075.4005580.00%
2020/04/2800.00174.5074.60-1587-0.17%
2020/04/27173.900.174.2074.200.96090.15%
2020/04/1400.001071.9072.30-10587-1.70%
2020/04/13569.3000.0070.6055850.85%
2020/04/101069.671569.8570.10-5589-0.85%
2020/04/071069.2100.0069.40105861.71%
2020/04/0600.00167.2067.70-1586-0.17%
2020/03/30265.0000.0065.6026380.31%
2020/03/2700.00365.6065.40-3671-0.45%
2020/03/1300.00664.4066.80-6633-0.95%
2020/03/1000.00276.2077.00-2621-0.32%
2020/03/0600.00381.7781.50-3612-0.49%
2020/03/0500.00182.3082.30-1616-0.16%
2020/03/03180.8000.0080.8016200.16%
2020/02/26280.9000.0081.6026050.33%
2020/02/2100.00281.9082.50-2631-0.32%
2020/02/20281.8000.0081.7026350.31%
2020/02/1700.00481.6081.30-4646-0.62%
2020/02/121182.0000.0081.30116851.61%
2020/02/1100.00179.8080.00-1686-0.15%
2020/02/1000.00277.7079.10-2699-0.29%
2020/02/07281.7000.0080.6027040.28%
2020/02/04179.60281.0081.30-1732-0.14%
2020/02/03475.13274.2079.5027340.27%
2020/01/31182.0000.0080.8017170.14%
2020/01/30281.5000.0081.2027190.28%
2020/01/1000.003089.3389.00-30812-3.69%
2020/01/0900.00189.6089.70-1844-0.12%
2020/01/08189.9000.0089.6018510.12%
2020/01/07190.6000.0090.6018840.11%
2020/01/0200.000.294.9094.90-0.2935-0.02%
2019/12/3000.00195.3094.00-1962-0.10%
2019/12/27195.2000.0095.2019650.10%
2019/12/2600.00496.8095.40-4966-0.41%
2019/12/25496.3000.0096.3049630.42%
2019/12/24194.60193.5094.6009480.00%
2019/12/23190.0000.0090.0019350.11%
2019/12/1300.00292.0091.00-21,000-0.20%
2019/12/12292.0000.0091.0021,0140.20%
2019/12/06392.27193.8092.2021,1160.18%
2019/12/0200.00490.1089.80-41,196-0.33%
2019/11/2900.00191.2090.20-11,341-0.07%
2019/11/2800.00190.9090.90-11,353-0.07%
2019/11/25292.0000.0090.8021,4600.14%
2019/11/22191.5000.0091.5011,5110.07%
2019/11/2100.00291.0091.00-21,543-0.13%
2019/11/20191.1000.0091.1011,6880.06%
2019/11/153189.1300.0088.50311,9291.61%
2019/11/130.388.5000.0088.400.31,9600.02%
2019/11/07193.0000.0092.7012,0600.05%
2019/11/050.695.0000.0094.800.62,1590.03%
2019/10/30295.8000.0095.9022,5940.08%
2019/10/2900.00298.2095.80-22,639-0.08%
2019/10/28197.70197.2097.7002,6900.00%
2019/10/2400.00197.4097.80-12,914-0.03%
2019/10/23196.50196.3097.8003,1210.00%
2019/10/2200.00695.2595.00-63,101-0.19%
2019/10/21294.401094.0094.60-83,158-0.25%
2019/10/18594.5000.0094.3053,1980.16%
2019/10/171194.5100.0093.80113,2060.34%
2019/10/1600.00192.4092.50-13,177-0.03%
2019/10/15291.65193.0092.1013,1740.03%
2019/10/1400.00195.8095.10-13,154-0.03%
2019/10/09294.75195.0095.0013,1510.03%
2019/10/08394.70294.8594.4013,1560.03%
2019/10/0700.00199.2098.10-13,112-0.03%
2019/10/0300.001101.50101.00-13,121-0.03%
2019/10/021102.0000.00102.0013,1230.03%
2019/09/2700.000.1101.00101.00-0.13,1320.00%
2019/09/2500.003104.33103.00-33,140-0.10%
2019/09/241103.502103.50103.50-13,180-0.03%
2019/09/232102.503101.50102.50-13,165-0.03%
2019/09/1800.002101.00101.50-23,163-0.06%
2019/09/162101.251.1102.89101.500.93,1930.03%
2019/09/128104.2500.00103.5083,2030.25%
2019/09/112102.7500.00103.0023,1990.06%
2019/09/103103.671103.50103.5023,1960.06%
2019/09/093110.004108.50110.00-13,149-0.03%
2019/09/0600.001109.50109.00-13,135-0.03%
2019/09/051112.503111.17111.00-23,112-0.06%
2019/09/044109.0000.00110.0043,0820.13%
2019/09/0316114.568112.69109.0083,0740.26%
2019/09/0200.003107.83108.50-32,951-0.10%
2019/08/301108.5000.00107.0012,9390.03%
2019/08/293106.5000.00106.0032,9150.10%
2019/08/282108.2510111.00107.50-82,880-0.28%
2019/08/272112.5014111.96110.00-122,851-0.42%
2019/08/263108.674108.25108.50-12,807-0.04%
2019/08/2327111.6112113.13111.50152,7920.54%
2019/08/221108.001110.50108.0002,6530.00%
2019/08/212106.5000.00107.5022,6130.08%
2019/08/205110.505109.80107.5002,5740.00%
2019/08/196101.085101.50102.5012,4300.04%
2019/08/1500.00198.3099.30-12,464-0.04%
2019/08/141101.503103.00101.00-22,476-0.08%
2019/08/1300.002100.75100.50-22,484-0.08%
2019/08/124104.001105.00103.5032,5330.12%
2019/08/083110.366110.08112.00-32,625-0.11%
2019/08/0700.003.2109.40105.50-3.22,604-0.12%
2019/08/064105.753108.50108.5012,6460.04%
2019/08/056111.085108.40107.0012,6830.04%
2019/08/025112.302112.75113.5032,6850.11%
2019/08/0113112.271113.50114.00122,6520.45%
2019/07/3110104.0100.00104.00102,4680.41%
2019/07/3000.002.3105.43103.00-2.32,459-0.09%
2019/07/290108.0000.00106.5002,4670.00%
2019/07/264.1111.142110.25111.502.12,4840.08%
2019/07/254106.5010106.85110.50-62,336-0.26%
2019/07/235100.00199.0098.6042,2100.18%
2019/07/0900.00193.6092.30-12,992-0.03%
2019/07/0500.00195.1095.20-12,990-0.03%
2019/07/04294.4000.0094.7023,0070.07%
2019/07/03194.6000.0094.4013,0660.03%
2019/07/02296.65196.9096.3013,0820.03%
2019/07/0100.00195.0096.10-13,073-0.03%
2019/06/28191.5000.0091.5013,0290.03%
2019/06/2000.00196.0097.10-12,979-0.03%
2019/06/19195.5000.0095.4012,9620.03%
2019/06/1700.000.193.5093.20-0.12,9400.00%
2019/05/3100.00192.6093.00-13,005-0.03%
2019/05/30192.60192.8093.0003,0080.00%
2019/05/29191.0000.0090.7013,0020.03%
2019/05/2300.00287.0088.70-23,011-0.07%
2019/05/2100.00289.7091.60-23,000-0.07%
2019/05/2000.00192.0091.50-13,022-0.03%
2019/05/17392.73192.0094.1022,9900.07%
2019/05/16195.001294.6892.00-112,916-0.38%
2019/05/151101.0000.00100.0012,7760.04%
2019/05/1400.001103.50102.00-12,728-0.04%
2019/05/139104.5000.00106.0092,6480.34%
2019/05/10199.802100.25102.50-12,571-0.04%
2019/05/092101.404102.00101.00-22,521-0.08%
2019/05/08299.802100.50100.0002,4100.00%
2019/05/071100.5000.00102.5012,3850.04%
2019/05/0600.005101.0099.20-52,340-0.21%
2019/05/036103.254105.50104.5022,2710.09%
2019/04/292103.502101.2599.4002,0950.00%
2019/04/264100.503101.00101.0012,0420.05%
2019/04/254104.008106.31104.00-41,984-0.20%
2019/04/2413104.006106.25103.5071,8890.37%
2019/04/238103.637105.07103.0011,7730.06%
2019/04/221100.0012102.29105.00-111,642-0.67%
2019/04/19196.70394.3795.60-21,505-0.13%
2019/04/18190.1022591.9190.10-2241,385-16.17% 大賣/鉅額交易
2019/04/1700.007092.8590.00-701,309-5.34%
2019/04/16288.551691.2491.00-141,269-1.10%
2019/04/11184.40285.8083.70-11,129-0.09%
2019/04/1000.00186.2087.10-11,100-0.09%
2019/04/09787.44288.2986.7051,0770.46%
2019/04/08185.0000.0086.7011,0040.10%
2019/04/03182.9000.0083.2019640.10%
2019/04/024782.8100.0083.10479514.94%
2019/04/01183.0000.0082.3019430.11%
2019/03/292082.000.182.5082.5019.99332.13%
2019/03/251080.1000.0080.30109451.06%
2019/03/2000.00181.5081.50-1939-0.11%
2019/03/180.181.0000.0081.500.19720.01%
2019/03/14181.5000.0080.7019720.10%
2019/03/1213979.7300.0080.0013995114.60% 大買/鉅額交易
2019/03/119078.8800.0079.10909649.33%
2019/03/06279.8500.0081.3029910.20%
2019/02/27180.4000.0080.3011,0100.10%
2019/02/2500.00281.8083.40-21,043-0.19%
2019/02/2100.00184.0084.00-11,037-0.10%
2019/02/20184.60286.1084.40-11,010-0.10%
2019/02/19283.90183.4085.2019750.10%
2019/02/18180.2000.0080.8019120.11%
2019/02/11182.3000.0081.3018680.12%
2019/01/16479.85280.0080.3028000.25%
2019/01/1100.00176.2076.20-1772-0.13%
2019/01/1000.00477.0076.00-4776-0.52%
2019/01/0900.00578.6077.10-5769-0.65%
2019/01/08177.0000.0078.2017620.13%
2018/12/27175.90176.1075.9007710.00%
2018/12/26175.6000.0074.8017700.13%
2018/12/21475.1000.0077.0047820.51%
2018/12/203075.0600.0075.50307743.87%
2018/12/170.179.1000.0078.700.17420.01%
2018/12/1400.00281.0080.00-2736-0.27%
2018/12/1200.00180.3079.70-1715-0.14%
2018/12/07278.7000.0078.9026580.30%
2018/12/06178.40177.6077.1006380.00%
2018/12/0300.00280.8079.90-2585-0.34%
2018/11/292077.802079.5077.7005320.00%
2018/11/26373.1000.0075.3034560.66%
2018/11/232074.932676.2574.50-6446-1.34%
2018/11/22875.244075.6874.80-32418-7.64%
2018/11/15170.0000.0070.5013440.29%
2018/11/0800.00169.3068.50-1345-0.29%
2018/11/05168.5000.0068.3013780.26%
2018/11/0200.00169.4069.50-1376-0.27%
2018/10/29168.50267.6068.00-1378-0.26%
2018/10/26267.35268.1067.8003840.00%
2018/10/23173.60175.5072.9003800.00%
2018/10/22173.20173.5073.5003740.00%
2018/10/1600.00572.0072.00-5404-1.24%
2018/10/12171.50170.7070.7004820.00%
2018/10/11365.37366.2067.5005550.00%
2018/10/08174.7000.0073.0017130.14%
2018/10/05272.20273.0074.7007500.00%
2018/10/0200.00173.6074.90-1740-0.14%
2018/10/01274.95174.7074.7017410.13%
2018/09/2100.00171.9072.00-1751-0.13%
2018/09/07168.8000.0070.5017820.13%
2018/08/13567.0000.0068.0058810.57%
2018/07/301.174.3900.0074.201.18260.13%
2018/07/262.176.0000.0075.902.18150.25%
2018/07/20179.1000.0080.1017950.13%
2018/07/19281.2500.0078.6027700.26%
2018/07/18185.10183.5083.5007250.00%
2018/07/1700.00184.3082.30-1653-0.15%
2018/07/16284.15684.6584.10-4602-0.66%
2018/07/1300.0016079.1879.90-160481-33.20% 大賣/鉅額交易
2018/07/1100.001578.6077.80-15433-3.46%
2018/07/09178.40578.2078.20-4426-0.94%
2018/07/02178.503580.6478.10-34404-8.40%
2018/06/22275.75176.2076.1013590.28%
2018/06/1900.00577.6476.60-5349-1.43%
2018/06/1500.001.379.6379.10-1.3344-0.39%
2018/06/1300.00381.5079.50-3335-0.89%
2018/06/0700.00578.8077.40-5296-1.69%
2018/06/0600.00277.9078.00-2291-0.69%
2018/06/0400.00478.4978.00-4268-1.51%
2018/06/01175.30673.8375.70-5237-2.11%
2018/05/31571.5000.0071.4052062.42%
2018/05/3000.00269.9070.40-2203-0.98%
2018/05/29169.50170.0070.5002030.00%
2018/04/23165.1000.0065.0012520.40%
2018/04/20168.4000.0068.0012460.41%
2018/04/19468.4000.0068.6042491.61%
2018/04/17168.2000.0068.2012550.39%
2018/03/272072.3000.0072.30203216.21%
2018/03/261971.1200.0071.00193215.91%
2018/03/23172.0000.0071.7013190.31%
2018/03/22173.4000.0073.5013220.31%
2018/03/21273.8000.0073.9023230.62%
2018/03/1900.00172.6073.90-1342-0.29%
2018/03/1300.00272.6072.30-2350-0.57%
2018/03/1200.00173.5073.30-1350-0.29%
2018/03/09373.33273.0073.0013570.28%
2018/03/07173.70273.5073.10-1393-0.25%
2018/03/05372.5000.0072.6033950.76%
2018/02/26174.5000.0073.9013900.26%
2018/02/23176.50575.8075.50-4381-1.05%
2018/02/07575.1000.0075.0053621.38%
2018/02/0600.00374.7374.10-3363-0.82%
2018/01/2400.001177.0576.60-11428-2.57%
2018/01/22177.4000.0077.3014380.23%
2018/01/16577.1000.0077.3054441.13%
2018/01/1500.00176.8077.30-1443-0.23%
2018/01/1200.001076.1076.50-10441-2.26%
2018/01/11274.7000.0075.0024380.46%
2018/01/09974.6300.0074.8094531.98%
2018/01/0200.00177.5077.10-1455-0.22%
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－2024/11/08
...詳全文
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨－2024/10/22
...詳全文
全民權證／昇達科 二檔有戲UDN聯合新聞網－2024/09/12
昇達科（3491）第2季營收6.48億元，季增49.4%，年增72.1%，低軌道衛星產品則持續出貨，營收占比自第1季的3......詳全文
昇達科 相關文章