台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    225
  • 產業
    上市 光電類股▼0.08%
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
揚明光 (3504)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00159.4059.30-11,426-0.07%
2024/03/2500.00561.3061.30-51,416-0.35%
2024/03/21560.5000.0060.3051,4260.35%
2024/03/20961.30861.4061.0011,4370.07%
2024/03/1500.00158.5058.80-11,527-0.07%
2024/03/14160.0000.0059.5011,5260.07%
2024/03/08160.8000.0060.8011,5240.07%
2024/03/07163.0000.0063.0011,5160.07%
2024/03/0400.00165.8065.60-11,514-0.07%
2024/02/29165.6000.0065.9011,5180.07%
2024/02/27166.0000.0064.9011,5200.07%
2024/02/26464.95365.2065.2011,5370.07%
2024/02/2300.00570.6069.60-51,528-0.33%
2024/02/2200.00471.4071.40-41,620-0.25%
2024/02/21472.7000.0071.8041,6410.24%
2024/02/20271.9000.0071.5021,6340.12%
2024/02/19174.70874.9374.00-71,602-0.44%
2024/02/16570.14170.2070.8041,5020.27%
2024/02/15468.9000.0068.8041,4840.27%
2024/02/0200.00471.5871.90-41,443-0.28%
2024/02/01369.70169.0068.7021,3980.14%
2024/01/30169.2000.0069.3011,3770.07%
2024/01/29271.40169.7069.6011,3730.07%
2024/01/26170.40769.1669.90-61,349-0.44%
2024/01/25971.00370.1069.9061,3250.45%
2024/01/246074.425675.1171.9041,2810.31%
2024/01/23271.151470.8470.80-121,095-1.09%
2024/01/22669.53670.0070.0001,0060.00%
2024/01/19166.20164.5066.7009450.00%
2024/01/12266.10266.0066.1009300.00%
2024/01/1000.00264.4065.20-2925-0.22%
2024/01/0900.00564.8264.70-5923-0.54%
2024/01/0800.00266.4565.60-2917-0.22%
2024/01/05267.0000.0066.9029030.22%
2024/01/04567.3800.0066.5058970.56%
2024/01/02569.68670.9368.70-1869-0.11%
2023/12/28267.3000.0067.3027800.26%
2023/12/27868.6800.0068.2087721.04%
2023/12/2600.00467.2368.60-4740-0.54%
2023/12/25265.50665.9365.00-4717-0.56%
2023/12/21364.4300.0064.5037110.42%
2023/12/15565.50565.8665.0007040.00%
2023/12/14967.52867.4966.9016900.14%
2023/12/13668.4200.0066.7066500.92%
2023/12/12366.67166.7065.2026090.33%
2023/12/08165.8000.0065.6015940.17%
2023/12/06366.73266.5065.8015940.17%
2023/12/0100.00167.1067.00-1594-0.17%
2023/11/22468.88369.6368.8015700.18%
2023/11/211368.97369.1068.70105261.90%
2023/11/20167.00168.4068.4004160.00%
2023/11/1700.00161.3062.20-1381-0.26%
2023/11/15259.55459.7060.00-2375-0.53%
2023/11/1400.00359.0059.00-3378-0.79%
2023/11/1000.00157.5057.60-1381-0.26%
2023/11/09358.53158.7058.4023820.52%
2023/11/08159.7000.0058.7013910.26%
2023/11/0700.00259.5059.70-2397-0.50%
2023/11/0600.00159.3059.00-1406-0.25%
2023/11/02156.6000.0056.2014030.25%
2023/10/31158.1000.0055.0014060.25%
2023/10/30157.2000.0056.8014120.24%
2023/10/2600.00157.3056.80-1428-0.23%
2023/10/25158.3000.0058.5014340.23%
2023/10/20157.00157.1057.2004450.00%
2023/10/13160.7000.0060.8015100.20%
2023/10/11960.6100.0060.5095261.71%
2023/10/0600.00163.2062.70-1535-0.19%
2023/10/04561.6000.0061.3055600.89%
2023/09/2800.00161.8061.70-1668-0.15%
2023/09/26562.3000.0062.4057110.70%
2023/09/2500.00363.7063.70-3713-0.42%
2023/09/22363.1000.0063.1037160.42%
2023/09/2000.00465.0064.20-4708-0.56%
2023/09/15164.60165.1064.5007290.00%
2023/09/1400.000.264.7065.40-0.2732-0.02%
2023/09/1300.00064.1064.1007330.00%
2023/09/1200.00063.2062.7007370.00%
2023/09/1100.000.163.0062.60-0.1751-0.01%
2023/09/0700.00265.0064.50-2765-0.26%
2023/09/06365.6000.0065.8037720.39%
2023/09/052.367.0600.0066.702.37810.29%
2023/09/04362.8300.0062.6037630.39%
2023/09/01263.60163.4063.5017730.13%
2023/08/31463.78562.7463.00-1836-0.12%
2023/08/30262.10262.7063.0009170.00%
2023/08/2900.00360.6761.10-3933-0.32%
2023/08/28359.6000.0060.4031,0080.30%
2023/08/2500.00261.1561.20-21,010-0.20%
2023/08/240.562.1000.0061.600.51,0410.05%
2023/08/2100.00163.5063.50-11,068-0.09%
2023/08/1500.00163.6063.80-11,086-0.09%
2023/08/10464.05163.9063.7031,1530.26%
2023/08/09266.1500.0066.0021,1450.17%
2023/08/08567.10466.8366.8011,1460.09%
2023/08/04166.60267.4567.80-11,150-0.09%
2023/08/02166.50168.9066.5001,1500.00%
2023/08/01268.1000.0068.0021,1390.18%
2023/07/311167.63168.2067.70101,1390.88%
2023/07/281169.43269.4069.5091,1250.80%
2023/07/26171.00169.5069.5001,1220.00%
2023/07/2400.00271.0570.00-21,120-0.18%
2023/07/21273.30173.5073.2011,1170.09%
2023/07/20375.50374.3074.3001,1250.00%
2023/07/18576.50574.9075.1001,1350.00%
2023/07/13176.40174.8074.7001,1540.00%
2023/07/12476.0500.0075.6041,1730.34%
2023/07/11877.7400.0077.3081,1730.68%
2023/07/10280.50379.7078.10-11,163-0.09%
2023/07/07678.65878.3578.00-21,101-0.18%
2023/07/06180.70380.4379.20-21,093-0.18%
2023/07/05280.551179.7179.10-91,084-0.83%
2023/07/04178.1000.0077.8011,0550.09%
2023/07/0300.00478.3077.70-41,054-0.38%
2023/06/301377.82177.8077.60121,0611.13%
2023/06/29278.00278.2078.2001,1020.00%
2023/06/2800.00377.2077.10-31,104-0.27%
2023/06/276.277.8100.0077.206.21,1120.56%
2023/06/26178.20178.7078.2001,1060.00%
2023/06/21177.2000.0077.8011,1020.09%
2023/06/15478.35378.1778.0011,1030.09%
2023/06/14180.9000.0079.5011,0910.09%
2023/06/0900.00281.3581.10-21,089-0.18%
2023/06/0800.00180.1080.10-11,089-0.09%
2023/06/0700.00281.9081.30-21,097-0.18%
2023/06/0611.381.20484.2881.307.31,1120.66%
2023/06/05689.02288.5087.0041,0690.37%
2023/06/020.586.40286.0086.50-1.51,100-0.14%
2023/06/012086.591387.5586.2071,2180.57%
2023/05/30484.03285.0084.0021,1890.17%
2023/05/29182.80382.3381.70-21,164-0.17%
2023/05/26179.1000.0078.6011,1480.09%
2023/05/23280.5000.0081.2021,2130.16%
2023/05/22180.0000.0080.4011,2230.08%
2023/05/19780.10779.7079.9001,2270.00%
2023/05/17182.00282.5080.80-11,215-0.08%
2023/05/0900.00275.2075.00-21,197-0.17%
2023/04/28276.20176.3076.6011,3930.07%
2023/04/27174.70175.2075.3001,3910.00%
2023/04/24178.80178.7079.4001,3780.00%
2023/04/200.180.80280.9080.60-1.91,366-0.14%
2023/04/193.885.0500.0084.003.81,3540.28%
2023/04/1800.00188.7086.70-11,349-0.07%
2023/04/17188.80490.3389.60-31,377-0.22%
2023/04/130.287.7000.0086.800.21,3840.01%
2023/04/110.188.4000.0087.600.11,3870.01%
2023/04/1000.000.589.7089.40-0.51,386-0.03%
2023/04/07189.500.189.0088.400.91,3740.07%
2023/04/0600.001.188.3488.70-1.11,374-0.08%
2023/03/3000.00388.4788.30-31,374-0.22%
2023/03/28186.9000.0085.2011,3600.07%
2023/03/2700.00187.3087.70-11,362-0.07%
2023/03/2410.387.71887.2087.002.31,3820.17%
2023/03/230.287.20286.9087.50-1.81,404-0.13%
2023/03/22287.2000.0086.8021,4140.14%
2023/03/210.186.2000.0086.900.11,4320.01%
2023/03/20085.3000.0085.5001,4400.00%
2023/03/170.184.6900.0084.500.11,4560.01%
2023/03/160.285.30185.6084.40-0.91,473-0.06%
2023/03/15186.0000.0086.0011,4930.07%
2023/03/140.186.8000.0086.400.11,5180.00%
2023/03/13385.53286.1586.8011,5390.07%
2023/03/102.486.15187.2086.001.41,5870.09%
2023/03/09290.10289.8088.6001,6440.00%
2023/03/08489.85289.4089.2021,7870.11%
2023/03/071291.771491.9090.70-21,786-0.11%
2023/03/06789.624989.5991.40-421,701-2.47%
2023/03/031286.221786.4385.80-51,584-0.32%
2023/03/02183.201184.1584.10-101,622-0.62%
2023/03/01284.95384.4783.50-11,698-0.06%
2023/02/24483.3800.0083.1041,7200.23%
2023/02/23484.5000.0084.4041,7350.23%
2023/02/22584.36185.0084.2041,7930.22%
2023/02/21387.03286.8587.6011,9670.05%
2023/02/2000.00185.0085.00-12,001-0.05%
2023/02/16182.9000.0083.5012,1510.05%
2023/02/14183.7000.0083.4012,4290.04%
2023/02/10186.70987.2485.50-82,520-0.32%
2023/02/08187.1000.0087.1012,6070.04%
2023/02/07987.98288.7087.4072,7210.26%
2023/02/06188.50188.7088.5002,7860.00%
2023/02/03288.2500.0088.3022,8000.07%
2023/02/021790.42792.0089.90102,8330.35%
2023/02/0100.00386.0086.20-32,752-0.11%
2023/01/312185.631484.5985.7072,7540.25%
2023/01/111083.151084.0583.1002,8090.00%
2023/01/1000.00183.4082.40-12,827-0.04%
2023/01/05384.10283.0083.5012,8940.03%
2023/01/041281.81582.0281.7072,8930.24%
2023/01/03577.481276.8778.50-72,890-0.24%
2022/12/301.475.94176.5075.800.42,9040.01%
2022/12/29276.20475.6076.30-22,932-0.07%
2022/12/27278.55179.2077.9013,0110.03%
2022/12/26277.7500.0078.3023,0370.07%
2022/12/2300.00176.0077.80-13,081-0.03%
2022/12/22176.90177.4076.9003,1410.00%
2022/12/21176.40177.5076.4003,2520.00%
2022/12/2000.00576.9076.00-53,309-0.15%
2022/12/16181.2000.0080.2013,4760.03%
2022/12/15182.70184.7082.9003,5330.00%
2022/12/14482.58482.7582.8003,5630.00%
2022/12/13184.5000.0082.3013,5910.03%
2022/12/1200.00184.7084.30-13,630-0.03%
2022/12/09487.0500.0085.7043,6780.11%
2022/12/08486.90487.3587.7003,7820.00%
2022/12/07389.1600.0086.4033,9190.08%
2022/12/06189.80189.5089.2003,9860.00%
2022/12/051193.0400.0092.40114,1550.26%
2022/12/02594.00194.3093.5044,3170.09%
2022/12/01693.52494.0892.7024,4790.04%
2022/11/30393.27393.2093.2005,0410.00%
2022/11/28190.70189.9090.7005,7760.00%
2022/11/25191.20190.5089.3006,0400.00%
2022/11/241590.821690.4890.30-16,369-0.02%
2022/11/231992.151589.3389.6046,4510.06%
2022/11/22389.90390.4790.0006,4200.00%
2022/11/181793.422291.8792.70-56,472-0.08%
2022/11/171893.791393.8493.4056,4650.08%
2022/11/161389.731290.7590.8016,3630.02%
2022/11/151892.741691.9491.1026,3650.03%
2022/11/141790.691991.8893.40-26,388-0.03%
2022/11/11693.40491.3890.1026,4650.03%
2022/11/10590.52492.6090.3016,5990.02%
2022/11/08687.00184.8084.2056,6320.08%
2022/11/07383.7700.0083.6036,6950.04%
2022/11/031683.191782.9983.60-17,148-0.01%
2022/11/02379.001877.6479.60-157,138-0.21%
2022/11/01374.87175.8075.6027,2460.03%
2022/10/31474.13375.0074.3017,5700.01%
2022/10/2800.00470.8569.90-48,134-0.05%
2022/10/27272.10273.0073.4008,5440.00%
2022/10/2100.00072.0071.2008,9240.00%
2022/10/20374.100.173.8873.8039,1530.03%
2022/10/191276.50578.0075.8079,3860.07%
2022/10/18676.7300.0076.7069,4890.06%
2022/10/17073.80176.5077.30-19,862-0.01%
2022/10/14477.45178.8077.30310,0550.03%
2022/10/13175.30976.0974.30-810,176-0.08%
2022/10/12378.07680.0379.00-310,400-0.03%
2022/10/11279.80279.2079.40010,5250.00%
2022/10/07486.65387.3786.00110,9880.01%
2022/10/06187.60187.7087.60011,6260.00%
2022/10/05790.07489.7087.20311,7600.03%
2022/10/041287.67188.4088.601111,9540.09%
2022/10/03185.30285.5585.30-112,371-0.01%
2022/09/30287.05484.2086.70-212,701-0.02%
2022/09/29288.5000.0085.70212,8010.02%
2022/09/28188.30288.0086.80-112,842-0.01%
2022/09/27194.40293.8593.50-112,884-0.01%
2022/09/26396.10499.1093.00-112,863-0.01%
2022/09/233101.176101.50101.00-312,819-0.02%
2022/09/222106.504105.25107.00-212,765-0.02%
2022/09/2111104.738105.19105.50312,7410.02%
2022/09/204103.122103.50103.00212,7790.02%
2022/09/193102.504102.88102.00-112,889-0.01%
2022/09/161102.001103.00105.00012,9020.00%
2022/09/158107.502108.25104.00612,8520.05%
2022/09/142105.007104.79107.00-512,746-0.04%
2022/09/131105.502105.00104.00-112,603-0.01%
2022/09/129106.449.4107.39107.00-0.412,5370.00%
2022/09/086.4103.927103.43103.00-0.612,3720.00%
2022/09/076105.675105.10104.50112,2510.01%
2022/09/0620110.608113.31106.501212,1530.10%
2022/09/058112.0010111.60109.00-211,556-0.02%
2022/09/0237112.8429113.24114.00811,6270.07%
2022/09/0114101.5424106.33110.50-1010,967-0.09%
2022/08/3110101.307101.57100.50310,6770.03%
2022/08/30895.64896.2198.60010,3440.00%
2022/08/29189.70190.7089.70010,1790.00%
2022/08/26494.35794.7994.60-310,138-0.03%
2022/08/25193.90192.8092.50010,0670.00%
2022/08/24191.30392.8792.50-210,039-0.02%
2022/08/23295.10194.4092.3019,9880.01%
2022/08/22697.65296.2095.1049,8940.04%
2022/08/196100.984102.5099.5029,8080.02%
2022/08/182100.102101.00100.0009,6860.00%
2022/08/178100.5612101.68102.50-49,540-0.04%
2022/08/16599.641101.0097.7049,3120.04%
2022/08/15496.08597.8298.40-19,172-0.01%
2022/08/12398.30697.4297.70-39,051-0.03%
2022/08/1110101.4811101.4199.70-18,925-0.01%
2022/08/1029100.3724100.4299.0058,6350.06%
2022/08/09397.67497.6097.00-18,374-0.01%
2022/08/08396.93897.3598.00-58,262-0.06%
2022/08/0513101.7610100.75100.0038,0760.04%
2022/08/042398.032098.17100.5037,7320.04%
2022/08/032197.783497.1696.50-137,113-0.18%
2022/08/0200.00391.8793.00-36,686-0.04%
2022/07/29593.447.193.8094.00-2.16,544-0.03%
2022/07/281591.301692.7991.90-16,424-0.02%
2022/07/27790.21990.6092.00-26,259-0.03%
2022/07/261691.23588.7487.20116,0060.18%
2022/07/25696.03795.6796.80-15,768-0.02%
2022/07/222099.151798.8195.5035,6470.05%
2022/07/21894.96795.2395.8015,2570.02%
2022/07/20696.609.193.5894.20-3.15,045-0.06%
2022/07/191197.05795.4194.8044,9000.08%
2022/07/18995.1910.494.8494.80-1.44,647-0.03%
2022/07/151596.4712.296.4396.202.94,4800.06%
2022/07/141892.961891.9794.2003,9820.00%
2022/07/13390.906.292.2092.70-3.23,320-0.10%
2022/07/12287.95287.4584.3003,1590.00%
2022/07/111288.454.186.9687.907.92,9190.27%
2022/07/08584.241284.7486.30-72,462-0.28%
2022/07/07273.75475.9378.50-22,105-0.09%
2022/07/06573.62873.1471.40-31,957-0.15%
2022/07/05573.64674.1074.40-11,861-0.05%
2022/07/01172.50173.0068.4001,6760.00%
2022/06/30168.30470.7568.70-31,610-0.19%
2022/06/29571.38571.4472.4001,5780.00%
2022/06/28673.17873.5074.40-21,526-0.13%
2022/06/271172.521272.6173.50-11,437-0.07%
2022/06/24368.10567.4368.00-21,286-0.16%
2022/06/22161.20160.9060.7001,2590.00%
2022/06/21462.03362.7363.3011,2640.08%
2022/06/20160.4000.0060.4011,2600.08%
2022/06/17164.8000.0064.2011,2380.08%
2022/06/161070.12168.7067.8091,2110.74%
2022/06/15172.90972.3170.70-81,146-0.70%
2022/06/14169.0000.0068.9011,0310.10%
2022/06/13872.85570.7871.5039960.30%
2022/06/10367.77871.0871.90-5727-0.69%
2022/06/06166.60366.5065.80-2676-0.30%
2022/06/02264.4000.0064.9026900.29%
2022/06/014.165.7100.0065.404.17160.57%
2022/05/2700.00062.8062.8007740.00%
2022/05/2500.00062.9063.0008110.00%
2022/05/2300.00164.0064.00-1844-0.12%
2022/05/18263.6000.0063.2028800.23%
2022/05/17162.5000.0062.7018960.11%
2022/05/0900.00160.7060.70-1945-0.11%
2022/05/05367.7700.0067.7039610.31%
2022/04/29165.6000.0064.9011,0220.10%
2022/04/27264.60464.8866.00-21,028-0.19%
2022/04/26267.2000.0066.9021,0300.19%
2022/04/2200.00368.1068.50-31,066-0.28%
2022/04/20171.4000.0071.2011,1390.09%
2022/04/1400.00174.0074.00-11,228-0.08%
2022/04/08175.2000.0075.6011,2630.08%
2022/04/07274.1000.0073.6021,2710.16%
2022/03/2800.00276.9077.30-21,356-0.15%
2022/03/25678.2800.0078.0061,3910.43%
2022/03/22379.2700.0079.1031,3800.22%
2022/03/1800.000.579.7880.00-0.51,462-0.03%
2022/03/1600.00277.1576.90-21,483-0.13%
2022/03/1500.00476.0076.00-41,544-0.26%
2022/03/11180.3000.0079.1011,6150.06%
2022/03/10279.30180.7080.4011,6640.06%
2022/03/09479.18178.2077.9031,8040.17%
2022/03/08177.80178.4077.3001,8330.00%
2022/03/071.178.92282.5078.40-0.91,844-0.05%
2022/03/04285.6000.0084.2021,8730.11%
2022/03/0300.002.187.2387.60-2.11,934-0.11%
2022/03/02183.1000.0084.5011,9480.05%
2022/03/0100.001.484.5385.70-1.42,003-0.07%
2022/02/24183.30181.8081.8002,1110.00%
2022/02/221.285.8300.0085.701.22,5120.05%
2022/02/21188.30189.3089.1002,8410.00%
2022/02/181.189.4500.0089.301.13,0890.04%
2022/02/160.193.7000.0093.600.13,3180.00%
2022/02/140.192.0000.0091.100.13,5620.00%
2022/02/110.196.2000.0095.800.13,6520.00%
2022/02/10294.8000.0094.5023,8910.05%
2022/02/09096.20296.5096.30-23,980-0.05%
2022/02/0800.00195.1096.00-14,047-0.02%
2022/02/07193.2000.0094.2014,1660.02%
2022/01/260.192.2000.0090.900.14,2690.00%
2022/01/2100.00396.8095.70-35,398-0.06%
2022/01/20298.85199.2098.7015,7010.02%
2022/01/192100.0000.0099.7025,9250.03%
2022/01/183102.5000.00103.5036,4560.05%
2022/01/140.199.8800.0099.300.17,5330.00%
2022/01/1100.001104.00104.00-18,238-0.01%
2022/01/100.1108.0000.00109.000.18,3040.00%
2022/01/072108.001108.50108.0018,5650.01%
2022/01/0600.003111.83115.00-38,950-0.03%
2022/01/051.2114.4300.00113.501.29,2970.01%
2022/01/041117.0100.00117.5019,5440.01%
2021/12/2900.003119.50120.00-39,768-0.03%
2021/12/221120.505121.90123.00-410,098-0.04%
2021/12/211117.501119.00118.00010,3310.00%
2021/12/201118.0000.00119.50110,4050.01%
2021/12/171.1120.434119.00119.50-310,469-0.03%
2021/12/163120.503120.83122.00010,6440.00%
2021/12/153119.504120.50120.00-110,704-0.01%
2021/12/145116.702117.00114.50310,6860.03%
2021/12/130.1122.0000.00122.500.110,6720.00%
2021/12/100.1127.0000.00125.000.110,6950.00%
2021/12/092.1129.761131.00127.001.110,7080.01%
2021/12/074129.002125.50124.50210,7570.02%
2021/12/036131.835129.90129.00110,8410.01%
2021/12/021126.003.2125.84123.00-2.210,842-0.02%
2021/12/013123.007122.86125.50-410,958-0.04%
2021/11/303123.002122.75124.50111,0250.01%
2021/11/291.1118.761121.50120.500.111,1280.00%
2021/11/262.5122.521121.00120.501.511,4120.01%
2021/11/252128.501127.00127.00111,5290.01%
2021/11/246129.8300.00127.00611,7970.05%
2021/11/2300.005133.70131.50-511,998-0.04%
2021/11/228140.065138.80136.50312,3120.02%
2021/11/1925147.0625146.56140.00012,4030.00%
2021/11/1813147.5715144.40140.50-212,142-0.02%
2021/11/175137.9015144.73146.00-1011,811-0.08%
2021/11/161136.502134.50133.00-111,601-0.01%
2021/11/1515138.677138.57136.50811,5550.07%
2021/11/122135.501135.00135.50111,4330.01%
2021/11/115132.204132.38130.00111,3280.01%
2021/11/103132.333134.50133.50011,3220.00%
2021/11/0939135.7744135.90131.50-511,337-0.04%
2021/11/0813131.1510129.50133.00311,1670.03%
2021/11/053133.003135.00132.00011,1610.00%
2021/11/0433137.4233135.64131.50011,2510.00%
2021/11/032136.506133.75134.50-411,166-0.04%
2021/11/0250144.5235140.13136.001511,1090.14%
2021/11/0122136.2040139.23144.00-1810,651-0.17%
2021/10/2930134.1524132.08131.00610,2900.06%
2021/10/2823134.7618136.22130.00510,0050.05%
2021/10/2718136.5014136.18134.5049,6990.04%
2021/10/2633135.9134138.28134.50-19,469-0.01%
2021/10/2529139.8826138.08137.0038,9710.03%
2021/10/2233128.0236130.25134.00-38,461-0.04%
2021/10/2115120.8016.1121.99122.00-1.17,869-0.01%
2021/10/2037118.9251.1120.35118.00-14.17,514-0.19%
2021/10/192111.003111.50112.00-17,180-0.01%
2021/10/181.1108.001.2111.33112.00-0.17,0790.00%
2021/10/157111.365109.50112.0026,9920.03%
2021/10/1422.1119.1311115.73109.5011.16,7220.17%
2021/10/135.1116.958.3119.39121.50-3.26,313-0.05%
2021/10/128114.005.1113.16110.5035,9510.05%
2021/10/082110.752107.25109.0005,7020.00%
2021/10/071103.503108.33109.50-25,567-0.04%
2021/10/061.1100.6200.0099.901.15,6180.02%
2021/10/051100.501102.00106.0005,6350.00%
2021/10/0400.001105.00102.50-15,575-0.02%
2021/10/011108.003109.00106.00-25,494-0.04%
2021/09/301107.505107.70112.00-45,447-0.07%
2021/09/298108.502104.75107.0065,3940.11%
2021/09/2810.3116.6912.2117.17114.50-1.95,326-0.04%
2021/09/273112.174111.25110.50-15,060-0.02%
2021/09/243106.331105.00105.0024,9700.04%
2021/09/236106.255105.00105.0014,9110.02%
2021/09/2200.002.1105.79106.50-2.14,779-0.04%
2021/09/17196.80197.0097.1004,7890.00%
2021/09/16199.30198.1097.0004,8170.00%
2021/09/152101.00199.4098.0014,7840.02%
2021/09/132101.752102.00106.0004,7130.00%
2021/09/1000.001102.50103.50-14,656-0.02%
2021/09/095107.905108.50109.0004,5580.00%
2021/09/081112.0000.00107.5014,4460.02%
2021/09/077113.937111.00112.5004,4050.00%
2021/09/063115.005117.90119.00-24,258-0.05%
2021/09/035.3113.5410114.70111.50-4.74,109-0.11%
2021/09/024115.383116.83116.0014,0090.02%
2021/09/019120.115116.30114.0043,8530.10%
2021/08/3015118.4712116.08115.0033,3230.09%
2021/08/2710112.156110.08119.0042,9950.13%
2021/08/2613113.925113.00116.5082,7240.29%
2021/08/254106.004102.00106.0002,3430.00%
2021/08/24493.031495.0596.50-102,190-0.46%
2021/08/20288.1500.0086.2022,0920.10%
2021/08/19291.7000.0090.1022,0480.10%
2021/08/18386.40588.1891.10-22,022-0.10%
2021/08/17488.83988.1785.80-51,996-0.25%
2021/08/161487.64285.9587.50121,9540.61%
2021/08/1300.00293.1093.00-21,859-0.11%
2021/08/12288.60192.5086.8011,7420.06%
2021/08/11295.95293.8594.6001,6700.00%
2021/08/10498.03795.5097.20-31,586-0.19%
2021/08/09294.40693.6793.30-41,432-0.28%
2021/08/06292.00693.4294.00-41,396-0.29%
2021/08/0500.00391.5090.50-31,349-0.22%
2021/08/04191.50288.9588.80-11,345-0.07%
2021/08/0300.00388.8089.10-31,317-0.23%
2021/08/02385.43286.0086.8011,3080.08%
2021/07/29285.00387.0083.60-11,337-0.07%
2021/07/2600.00580.4480.40-51,320-0.38%
2021/07/2300.00179.5081.50-11,331-0.08%
2021/07/2200.00179.0079.00-11,347-0.07%
2021/07/21379.00879.7577.10-51,359-0.37%
2021/07/20578.9000.0078.9051,3760.36%
2021/07/19981.3800.0080.8091,3880.65%
2021/07/151282.022281.5582.20-101,461-0.68%
2021/07/141282.9600.0082.10121,5000.80%
2021/07/13789.0100.0088.2071,5050.46%
2021/07/12594.70993.5998.00-41,470-0.27%
2021/07/09187.9000.0089.4011,4430.07%
2021/07/07388.9000.0088.4031,5200.20%
2021/07/06490.43390.0389.9011,5580.06%
2021/07/05391.371092.9992.00-71,579-0.44%
2021/07/02188.70189.8088.8001,6330.00%
2021/07/01390.13192.4087.8021,7060.12%
2021/06/30190.20192.1090.0001,7330.00%
2021/06/29690.63393.0389.6031,8540.16%
2021/06/281489.991390.2590.9011,9340.05%
2021/06/2500.00285.4087.80-21,971-0.10%
2021/06/2400.001379.4279.90-131,974-0.66%
2021/06/2300.00177.4077.80-12,016-0.05%
2021/06/211376.8100.0075.80132,1980.59%
2021/06/18178.001877.6277.20-172,519-0.67%
2021/06/161975.821876.3375.5012,7120.04%
2021/06/1500.00177.6079.00-12,767-0.04%
2021/06/11277.5500.0076.5022,7720.07%
2021/06/0700.00176.0075.80-12,853-0.04%
2021/06/04975.59374.9075.0062,8860.21%
2021/06/0300.00177.0076.60-12,884-0.03%
2021/06/02875.80176.5076.3072,8860.24%
2021/06/01577.3600.0076.5052,9160.17%
2021/05/28275.3000.0074.6022,8990.07%
2021/05/27276.0500.0074.5022,9040.07%
2021/05/25173.40173.5073.2002,9170.00%
2021/05/24172.00173.7076.0002,9110.00%
2021/05/1700.00164.6063.10-13,125-0.03%
2021/05/14268.5000.0067.4023,1190.06%
2021/05/13268.15270.2569.9003,1420.00%
2021/05/1200.00370.8770.00-33,182-0.09%
2021/05/11273.45175.6071.8013,1550.03%
2021/05/10178.4000.0078.5013,1390.03%
2021/05/06175.20175.3075.2003,1180.00%
2021/05/0400.00173.7076.90-13,089-0.03%
2021/05/0300.001184.1279.70-113,051-0.36%
2021/04/2800.00188.0087.30-13,019-0.03%
2021/04/2200.001985.8484.10-192,935-0.65%
2021/04/21291.4500.0089.5022,8920.07%
2021/04/2000.00190.3091.60-12,845-0.04%
2021/04/191987.57187.1088.60182,7940.64%
2021/04/161190.60289.0589.4092,7490.33%
2021/04/15186.1000.0086.4012,6880.04%
2021/04/14381.1000.0083.0032,6600.11%
2021/04/1300.00285.0085.50-22,604-0.08%
2021/04/12185.9000.0085.5012,5740.04%
2021/04/0900.001089.4087.70-102,535-0.39%
2021/04/08391.0700.0090.1032,4950.12%
2021/04/07193.702.192.3992.60-1.12,394-0.04%
2021/04/06191.90289.0086.70-12,328-0.04%
2021/04/01094.20393.0789.60-32,270-0.13%
2021/03/31188.04288.1587.30-12,131-0.05%
2021/03/301183.29383.6084.0081,9870.40%
2021/03/29380.4000.0080.0031,8420.16%
2021/03/25479.73177.0077.3031,7370.17%
2021/03/24181.50180.7081.4001,6640.00%
2021/03/23192.70687.1782.70-51,556-0.32%
2021/03/22289.3500.0091.7021,2350.16%
2021/03/19181.70182.9083.4001,1580.00%
2021/03/1800.00575.9075.90-51,032-0.48%
2021/03/1700.00167.9069.00-1959-0.10%
2021/03/16167.50169.3068.2009490.00%
2021/03/15165.70165.3065.8008940.00%
2021/03/12265.50365.6065.50-1888-0.11%
2021/03/11166.40166.0066.4008830.00%
2021/03/10465.70267.1065.7028700.23%
2021/03/0200.00163.6063.20-1821-0.12%
2021/02/2600.00166.2064.90-1818-0.12%
2021/02/25165.5000.0065.2018020.12%
2021/02/24168.60268.0066.80-1791-0.13%
2021/02/23168.2000.0068.0017680.13%
2021/02/22166.30166.7070.9007310.00%
2021/02/1900.00165.2065.70-1630-0.16%
2021/02/1700.00156.0055.00-1542-0.18%
2021/02/04158.20358.3059.10-2606-0.33%
2021/02/03259.60458.3059.60-2567-0.35%
2021/01/29556.9000.0054.4055040.99%
2021/01/28153.4000.0053.3014840.21%
2021/01/25154.7000.0054.6014850.21%
2021/01/2100.00355.4054.00-3481-0.62%
2021/01/2000.00555.1055.20-5482-1.04%
2021/01/1500.00557.0057.20-5475-1.05%
2021/01/12157.4000.0057.0014680.21%
2021/01/0500.00160.9060.40-1451-0.22%
2020/12/30260.95260.7061.5004350.00%
2020/12/29262.00162.0061.0014370.23%
2020/12/25158.2000.0058.0014090.24%
2020/12/22259.002.557.9756.80-0.5408-0.12%
2020/12/210.159.7000.0058.600.14050.02%
2020/12/1800.00160.5060.00-1403-0.25%
2020/12/1700.000.159.0058.50-0.1394-0.03%
2020/12/141.358.0800.0057.801.33840.32%
2020/12/09160.301059.9260.60-9379-2.37%
2020/12/07159.7000.0059.1013670.27%
2020/12/0400.00160.5059.60-1365-0.27%
2020/12/03161.1000.0060.3013600.28%
2020/12/0200.00160.5061.10-1356-0.28%
2020/12/01259.3000.0059.1023480.57%
2020/11/26160.10159.7060.0003240.00%
2020/11/251.359.0800.0059.001.33210.39%
2020/11/2400.00258.8058.20-2313-0.64%
2020/11/23259.3500.0059.3023110.64%
2020/11/13160.8000.0061.6013000.33%
2020/11/12159.90159.9059.9002410.00%
2020/11/0400.00153.0052.90-1231-0.43%
2020/11/03153.7000.0053.7012340.43%
2020/10/30152.2000.0051.9012380.42%
2020/10/06154.00156.0056.6003300.00%
2020/09/2300.00157.2057.00-1478-0.21%
2020/09/0200.00160.1060.50-1725-0.14%
2020/09/01159.50159.2059.5007480.00%
2020/08/27159.8000.0059.1017850.13%
2020/08/10661.0000.0061.0068320.72%
2020/08/0300.00462.6062.60-4855-0.47%
2020/07/3100.00162.6062.60-1887-0.11%
2020/07/3000.001062.4062.40-10940-1.06%
2020/07/281361.16161.6060.20129401.28%
2020/07/27362.6700.0062.6039400.32%
2020/07/22167.9000.0067.8019530.10%
2020/07/2100.00468.1067.80-4949-0.42%
2020/07/20366.40164.5066.8029470.21%
2020/07/17166.1000.0065.3019560.10%
2020/07/09170.50171.0070.2001,0450.00%
2020/07/08271.35271.6571.4001,0380.00%
2020/07/07470.55871.0170.50-41,027-0.39%
2020/07/06769.47169.0069.7069830.61%
2020/07/03169.40369.3069.90-2969-0.21%
2020/07/0200.00168.5068.80-1961-0.10%
2020/07/01267.652067.8167.80-18952-1.89%
2020/06/30565.4600.0065.6059250.54%
2020/06/24166.10165.7065.9009140.00%
2020/06/231367.7200.0066.10139101.43%
2020/06/19366.202667.0866.10-23885-2.60%
2020/06/18464.75965.4865.70-5868-0.58%
2020/06/173166.35166.5065.10308613.48%
2020/06/16862.861464.0163.50-6805-0.75%
2020/06/15663.0800.0062.4068070.74%
2020/06/1100.00663.0561.60-6837-0.72%
2020/06/10165.40164.4064.4008520.00%
2020/06/0900.00164.9063.90-1862-0.12%
2020/06/08164.8000.0064.4018790.11%
2020/06/0500.00463.5066.30-4857-0.47%
2020/06/03162.80162.6062.6008430.00%
2020/06/02163.40261.3061.50-1837-0.12%
2020/05/29260.6000.0060.5028280.24%
2020/05/28162.9000.0060.5018290.12%
2020/05/27462.20263.0062.1028290.24%
2020/05/26461.90161.3061.3038240.36%
2020/05/22359.5000.0059.3038200.37%
2020/05/21161.40162.0062.0008200.00%
2020/05/1900.00459.0359.00-4850-0.47%
2020/05/18458.1300.0058.0048600.47%
2020/05/15159.50259.1559.00-1861-0.12%
2020/05/14161.4000.0059.3018620.12%
2020/05/13161.40261.5061.50-1859-0.12%
2020/05/12163.30161.8061.7008700.00%
2020/05/11161.802262.0962.60-21869-2.41%
2020/05/08462.53264.0062.2028660.23%
2020/05/071964.2800.0064.10198542.22%
2020/05/06361.47162.8064.8028250.24%
2020/04/2700.00558.4858.20-5795-0.63%
2020/04/2400.001057.5357.00-10788-1.27%
2020/04/23857.03657.3057.3027880.25%
2020/04/22454.53656.7857.20-2786-0.25%
2020/04/21258.05656.8755.40-4775-0.52%
2020/04/20558.20358.1358.2027690.26%
2020/04/17458.85160.1058.6037650.39%
2020/04/151358.22158.2058.70127431.61%
2020/04/14153.5000.0055.5016960.14%
2020/04/07153.30151.5051.8007250.00%
2020/04/0600.00150.2050.20-1751-0.13%
2020/03/31144.50144.5045.4009660.00%
2020/03/27144.3500.0043.6019820.10%
2020/03/2500.00242.1542.75-21,018-0.20%
2020/03/2300.003337.1537.20-331,026-3.21%
2020/03/20640.74140.3040.1051,0380.48%
2020/03/1900.00139.0038.35-11,056-0.09%
2020/03/181046.0000.0042.60101,0690.93%
2020/03/171146.532046.5045.45-91,140-0.79%
2020/03/1600.00150.5050.50-11,110-0.09%
2020/03/13355.5000.0056.1031,0890.28%
2020/03/121161.69162.0061.60101,0770.93%
2020/03/02169.80270.9071.40-11,057-0.09%
2020/02/27173.6000.0071.2011,0510.10%
2020/02/26774.60174.9074.9061,0430.57%
2020/02/24474.4500.0074.7041,0530.38%
2020/02/2100.001176.8476.20-111,057-1.04%
2020/02/2000.00374.8075.30-31,032-0.29%
2020/02/1900.00373.0074.80-31,024-0.29%
2020/02/18173.00372.8073.20-21,015-0.20%
2020/02/17371.9000.0072.3031,0140.30%
2020/02/13274.1000.0073.3021,0190.20%
2020/02/05271.85271.2571.3001,0510.00%
2020/02/0400.00170.6071.40-11,053-0.09%
2020/02/031066.501068.0069.0001,0580.00%
2020/01/17178.5000.0078.0011,0560.09%
2020/01/1500.00179.1079.00-11,074-0.09%
2020/01/14378.8000.0078.8031,0740.28%
2020/01/10178.60578.6077.40-41,102-0.36%
2020/01/081077.5000.0077.30101,1000.91%
2020/01/07178.6000.0079.0011,0980.09%
2020/01/061180.35180.3079.90101,1100.90%
2020/01/0300.00282.5082.20-21,106-0.18%
2020/01/02183.6000.0083.8011,0940.09%
2019/12/31284.6500.0083.6021,0880.18%
2019/12/30585.80185.1085.0041,0830.37%
2019/12/27185.4000.0085.4011,0500.10%
2019/12/26884.102384.8385.90-15939-1.60%
2019/12/25182.00281.8082.00-1848-0.12%
2019/12/24481.5200.0081.4048580.47%
2019/12/23883.78582.8281.3038640.35%
2019/12/20180.8000.0081.2018510.12%
2019/12/1900.00180.7080.70-1855-0.12%
2019/12/1800.00181.4081.40-1870-0.11%
2019/12/17282.40583.0081.60-3871-0.34%
2019/12/16382.30182.1082.1028640.23%
2019/12/13880.0600.0081.0088410.95%
2019/12/1200.001083.8081.10-10820-1.22%
2019/12/10178.40179.1078.2007460.00%
2019/12/0200.00179.0078.90-1794-0.13%
2019/11/29178.10278.3077.60-1825-0.12%
2019/11/2100.00577.4078.00-5890-0.56%
2019/11/20176.1000.0077.4018840.11%
2019/11/19176.3000.0076.0019140.11%
2019/11/1400.00374.0074.60-3949-0.32%
2019/11/12575.0000.0075.0059690.52%
2019/11/1100.00674.6074.50-6970-0.62%
2019/11/061180.0000.0080.00111,0031.10%
2019/11/0500.001083.0081.20-101,018-0.98%
2019/11/0400.00181.1081.20-11,032-0.10%
2019/10/31179.3000.0079.3011,0550.09%
2019/10/30181.20180.8080.9001,0590.00%
2019/10/29580.1000.0080.4051,0740.47%
2019/10/28581.0000.0081.3051,1080.45%
2019/10/2400.00184.5084.50-11,163-0.09%
2019/10/23182.001082.1182.50-91,170-0.77%
2019/10/182383.801283.4282.20111,2300.89%
2019/10/161080.6000.0080.90101,2450.80%
2019/10/15282.1000.0081.3021,2830.16%
2019/10/1400.001082.7082.20-101,329-0.75%
2019/10/0900.001379.0079.50-131,340-0.97%
2019/10/081080.6000.0080.20101,3720.73%
2019/09/26184.4000.0082.4011,7290.06%
2019/09/12185.90186.8086.5001,9280.00%
2019/09/09185.6000.0085.2011,9800.05%
2019/09/05187.5000.0087.4012,1200.05%
2019/09/04287.00187.1087.1012,1300.05%
2019/09/0300.00289.2086.30-22,179-0.09%
2019/08/26382.0000.0081.8032,4960.12%
2019/08/23184.60184.6084.4002,5100.00%
2019/08/22186.00385.2385.30-22,522-0.08%
2019/08/2100.00183.5083.50-12,500-0.04%
2019/08/20184.0000.0084.0012,5260.04%
2019/08/1900.00183.6083.20-12,567-0.04%
2019/08/1600.00282.8082.60-22,582-0.08%
2019/08/1500.00181.9082.00-12,606-0.04%
2019/08/13680.6300.0081.0062,6620.23%
2019/08/08182.50382.9382.50-22,713-0.07%
2019/08/07380.5300.0080.2032,7370.11%
2019/08/06379.27279.3583.4012,7890.04%
2019/08/051382.4700.0081.20132,8280.46%
2019/08/02186.40185.4085.8002,8990.00%
2019/08/01386.73187.8087.6022,9860.07%
2019/07/31186.00187.8088.6003,0180.00%
2019/07/301187.66388.7787.6083,0610.26%
2019/07/29492.2000.0090.9043,1170.13%
2019/07/25195.2000.0095.2013,2400.03%
2019/07/24196.801296.6596.00-113,256-0.34%
2019/07/23195.40695.8894.90-53,290-0.15%
2019/07/2200.002195.4494.10-213,343-0.63%
2019/07/1900.00396.2796.20-33,392-0.09%
2019/07/18495.731795.7195.00-133,484-0.37%
2019/07/177100.6400.0099.1073,5200.20%
2019/07/165102.001100.00102.5043,5370.11%
2019/07/1500.00399.8099.70-33,569-0.08%
2019/07/12899.41599.2299.9033,6580.08%
2019/07/11399.83199.1098.0023,7460.05%
2019/07/10297.90498.3098.00-23,848-0.05%
2019/07/05199.903100.83100.00-24,079-0.05%
2019/07/047101.296101.67101.0014,2730.02%
2019/07/0317102.1216103.50101.0014,2500.02%
2019/07/02197.50796.7997.50-64,181-0.14%
2019/07/01695.57195.5094.5054,2300.12%
2019/06/2800.00192.6092.70-14,313-0.02%
2019/06/27393.77294.3593.4014,7010.02%
2019/06/25292.00192.7091.7014,9550.02%
2019/06/2400.00193.2093.90-15,059-0.02%
2019/06/21593.4600.0093.1055,2330.10%
2019/06/20295.35194.8096.0015,3600.02%
2019/06/19393.20293.5593.7015,5310.02%
2019/06/18191.70293.4091.70-15,736-0.02%
2019/06/17193.10192.3093.1006,0790.00%
2019/06/14192.20193.1092.2006,2850.00%
2019/06/131294.311293.1993.0006,5330.00%
2019/06/1200.00191.5091.90-16,974-0.01%
2019/06/11292.30692.4791.50-47,475-0.05%
2019/06/10692.00192.5092.0057,7180.06%
2019/06/0600.00588.9290.00-57,860-0.06%
2019/06/05490.93489.8389.6007,8410.00%
2019/06/04990.64890.9889.4017,8290.01%
2019/06/03488.60388.8089.4017,7830.01%
2019/05/31891.711092.2890.20-27,800-0.03%
2019/05/30287.2000.0086.5027,8160.03%
2019/05/2900.00286.3086.50-27,830-0.03%
2019/05/28287.4500.0087.1027,8480.03%
2019/05/24188.80187.6086.7007,9790.00%
2019/05/23186.30285.8087.10-18,178-0.01%
2019/05/22290.80288.9088.1008,3720.00%
2019/05/2100.00190.7090.50-18,408-0.01%
2019/05/20187.80185.6087.8008,4740.00%
2019/05/17291.20289.7087.0008,5050.00%
2019/05/15691.13191.5091.2058,5220.06%
2019/05/14588.78786.9690.80-28,544-0.02%
2019/05/10793.37694.9792.1018,4430.01%
2019/05/09198.701100.0092.0008,3690.00%
2019/05/0717103.3214101.43100.5038,3280.04%
2019/05/066103.007101.50101.00-18,296-0.01%
2019/05/036104.086104.42106.0008,2460.00%
2019/04/3000.00195.5098.20-18,173-0.01%
2019/04/29297.551101.5096.1018,2800.01%
2019/04/265101.905101.30100.5008,3700.00%
2019/04/253100.6700.00102.0038,3730.04%
2019/04/245102.006103.17102.00-18,327-0.01%
2019/04/234100.254100.0599.7008,2460.00%
2019/04/221100.005101.20103.00-48,220-0.05%
2019/04/194102.633100.67100.5018,2190.01%
2019/04/185103.702104.00103.0038,1860.04%
2019/04/1710107.2516105.28107.00-68,114-0.07%
2019/04/163109.003106.17106.0007,9960.00%
2019/04/153112.834112.38113.50-17,859-0.01%
2019/04/122114.506116.67112.50-47,814-0.05%
2019/04/1126118.0812116.54115.00147,7500.18%
2019/04/1014118.4610118.75116.0047,6290.05%
2019/04/094114.752112.00111.5027,3970.03%
2019/04/0310112.001111.00112.0097,2610.12%
2019/04/027114.7124114.33113.00-177,189-0.24%
2019/04/0132121.2237118.00113.00-57,057-0.07%
2019/03/291113.5014110.89113.50-136,663-0.20%
2019/03/2838110.4129111.16109.0096,6210.14%
2019/03/272110.0011111.14110.00-96,447-0.14%
2019/03/2635111.9921111.52111.50146,3480.22%
2019/03/258107.945105.90111.0036,2050.05%
2019/03/229109.3313109.35106.50-46,051-0.07%
2019/03/2129108.1225109.20110.0045,9120.07%
2019/03/2035111.1923111.35108.00125,7350.21%
2019/03/1933108.9731108.61109.0025,4030.04%
2019/03/1835110.3632113.11111.5035,1990.06%
2019/03/1553107.1948108.09112.0054,9650.10%
2019/03/141799.7134101.57104.00-174,423-0.38%
2019/03/132488.805191.5394.80-273,957-0.68%
2019/03/12785.191786.7386.20-103,691-0.27%
2019/03/111181.86580.7080.5063,5700.17%
2019/03/08279.45279.7081.2003,6980.00%
2019/03/07282.40183.2080.7013,7540.03%
2019/03/06183.80484.8083.80-33,867-0.08%
2019/03/05984.94986.4784.0003,8830.00%
2019/03/04583.2400.0083.0053,7470.13%
2019/02/27284.5000.0083.8023,7490.05%
2019/02/26886.28386.0084.6053,7990.13%
2019/02/25288.00288.1087.8003,9460.00%
2019/02/221488.24886.9887.1063,8940.15%
2019/02/2100.00986.9088.60-93,674-0.24%
2019/02/20582.08480.0080.6013,4690.03%
2019/02/19480.65480.9380.6003,4430.00%
2019/02/18378.40279.1578.5013,3780.03%
2019/02/15177.00679.7076.60-53,365-0.15%
2019/02/14180.0000.0079.5013,3840.03%
2019/02/131378.84379.5378.60103,3870.30%
2019/02/11176.0000.0076.0013,4570.03%
2019/01/28276.9000.0076.9023,8230.05%
2019/01/24181.50284.1080.80-13,963-0.03%
2019/01/23583.2000.0082.8054,0240.12%
2019/01/22282.75682.6082.00-44,070-0.10%
2019/01/21581.42680.7884.40-14,091-0.02%
2019/01/1800.00378.7379.10-34,078-0.07%
2019/01/17679.22380.1374.8034,1180.07%
2019/01/16177.80277.2077.70-14,172-0.02%
2019/01/15277.50476.9577.20-24,183-0.05%
2019/01/14577.20875.9677.40-34,198-0.07%
2019/01/11577.00376.9375.3024,2230.05%
2019/01/10276.00275.0076.0004,2020.00%
2019/01/09374.831175.0374.50-84,199-0.19%
2019/01/08272.45372.6072.90-14,212-0.02%
2019/01/07770.76771.8071.8004,2530.00%
2019/01/04468.75467.6869.0004,3110.00%
2019/01/0200.00175.0072.80-14,446-0.02%
2018/12/28173.80173.0073.2004,5000.00%
2018/12/27174.1000.0072.7014,6140.02%
2018/12/26674.15572.7072.0014,7100.02%
2018/12/25374.03273.9073.8014,8500.02%
2018/12/2400.00175.9076.00-14,928-0.02%
2018/12/22173.60173.0073.6004,9620.00%
2018/12/21572.52471.7374.5015,1730.02%
2018/12/20176.40275.3073.10-15,203-0.02%
2018/12/19177.00177.3077.1005,2470.00%
2018/12/17177.80176.8079.0005,3650.00%
2018/12/13177.2000.0076.4015,3750.02%
2018/12/1200.00174.8074.80-15,431-0.02%
2018/12/103169.913169.0570.2005,6680.00%
2018/12/071273.171273.6972.9005,7800.00%
2018/12/06177.5000.0072.3015,9390.02%
2018/12/05280.00180.0079.6016,1490.02%
2018/12/04181.9000.0082.4016,2280.02%
2018/12/03585.00783.3085.00-26,234-0.03%
2018/11/30378.77177.5078.5026,1780.03%
2018/11/29478.83778.8176.10-36,282-0.05%
2018/11/28277.00176.7076.0016,2340.02%
2018/11/27175.70174.1076.0006,2550.00%
2018/11/22578.50680.3077.20-16,430-0.02%
2018/11/21273.40275.0073.5006,3180.00%
2018/11/2000.00273.4073.40-26,351-0.03%
2018/11/19371.9000.0072.0036,4230.05%
2018/11/16471.4500.0070.5046,5220.06%
2018/11/14169.5000.0069.5016,8260.01%
2018/11/13267.50266.2072.0006,9560.00%
2018/11/12770.0100.0069.5076,9950.10%
2018/11/09671.4000.0072.5067,0880.08%
2018/11/081874.57374.2772.80157,1610.21%
2018/11/07372.97370.8774.7007,2670.00%
2018/11/06973.06575.0269.6047,2870.05%
2018/11/0500.00273.4073.40-27,441-0.03%
2018/11/02671.68971.2172.00-37,499-0.04%
2018/11/01365.50366.7369.5007,5540.00%
2018/10/31462.98562.0263.40-17,596-0.01%
2018/10/30259.10161.6057.9017,6970.01%
2018/10/29164.5000.0063.5017,8370.01%
2018/10/26569.36568.8063.3008,2060.00%
2018/10/251171.531269.9467.90-18,531-0.01%
2018/10/24870.88973.3075.40-18,579-0.01%
2018/10/23272.00570.8668.60-38,644-0.03%
2018/10/22971.98772.4072.0028,8020.02%
2018/10/19268.8000.0071.6028,9320.02%
2018/10/18272.00270.8569.9009,1870.00%
2018/10/17272.50171.3071.4019,5180.01%
2018/10/1600.00271.0569.60-29,898-0.02%
2018/10/12269.00467.1368.70-210,230-0.02%
2018/10/11168.90367.4066.60-210,222-0.02%
2018/10/0900.00373.4073.90-310,225-0.03%
2018/10/0800.00675.4377.00-610,214-0.06%
2018/10/05576.64279.5075.50310,2480.03%
2018/10/04780.57781.1983.20010,3020.00%
2018/10/031583.15683.1580.60910,4760.09%
2018/10/021290.931790.5987.80-510,553-0.05%
2018/09/281492.341191.2689.80310,7060.03%
2018/09/27988.642488.8087.70-1510,688-0.14%
2018/09/26890.201588.3187.00-710,763-0.07%
2018/09/25687.421288.6290.10-610,814-0.06%
2018/09/21484.85485.9087.10010,8700.00%
2018/09/19187.9000.0084.10111,1460.01%
2018/09/181084.451085.3785.10011,1410.00%
2018/09/14486.00685.4088.40-211,037-0.02%
2018/09/13587.52782.8182.50-210,923-0.02%
2018/09/111090.91591.0089.10510,7300.05%
2018/09/10698.9210100.5399.00-410,501-0.04%
2018/09/073104.171104.00103.50210,4360.02%
2018/09/065107.005101.70107.00010,4220.00%
2018/09/054101.381105.00103.50310,4160.03%
2018/09/049109.444111.25110.00510,4410.05%
2018/09/031112.003112.83109.50-210,495-0.02%
2018/08/3116111.941111.50113.501510,7090.14%
2018/08/305119.601120.50119.00410,7430.04%
2018/08/286118.6714117.07115.00-810,951-0.07%
2018/08/275115.1017116.35116.00-1210,990-0.11%
2018/08/2400.001113.00113.00-111,033-0.01%
2018/08/236116.835116.10114.50111,1850.01%
2018/08/224114.634115.38116.00011,2790.00%
2018/08/2119117.2617118.50114.50211,3170.02%
2018/08/2000.005114.00115.50-511,226-0.04%
2018/08/1717110.887107.29105.001011,3760.09%
2018/08/1611110.2714106.79110.50-311,402-0.03%
2018/08/152107.758107.06109.00-611,320-0.05%
2018/08/1417110.098113.06111.50911,3420.08%
2018/08/133113.672120.00113.50111,3450.01%
2018/08/1010131.654127.50126.00611,4200.05%
2018/08/097126.438125.00129.00-111,345-0.01%
2018/08/085128.801126.00126.00411,3960.04%
2018/08/0700.005125.70125.00-511,266-0.04%
2018/08/062123.504125.25128.00-211,337-0.02%
2018/08/039127.675123.50122.50411,2070.04%
2018/08/0217120.8827120.41127.00-1010,984-0.09%
2018/08/0113134.692135.50123.001110,5370.10%
2018/07/311128.001136.00136.50010,0830.00%
2018/07/301131.501126.50124.5009,8530.00%
2018/07/271132.501134.50131.5009,6740.00%
2018/07/261133.501131.00131.0009,4920.00%
2018/07/2513134.0013136.00134.5009,3360.00%
2018/07/2427132.1320131.98132.0079,0320.08%
2018/07/236124.005124.00133.0018,6910.01%
2018/07/206119.4217117.94121.00-118,312-0.13%
2018/07/193106.0012108.92110.00-98,035-0.11%
2018/07/186103.00199.50100.0057,9400.06%
2018/07/175105.9000.00104.0057,9190.06%
2018/07/164106.255107.00105.50-17,930-0.01%
2018/07/132113.502114.50111.0007,8540.00%
2018/07/127114.7112113.79112.50-57,801-0.06%
2018/07/1116111.7515110.77110.5017,7060.01%
2018/07/102106.0014110.46110.50-127,546-0.16%
2018/07/09199.90299.55100.50-17,448-0.01%
2018/07/063102.67298.85102.5017,6200.01%
2018/07/0500.001105.5097.00-17,452-0.01%
2018/07/039101.614108.13101.5057,1020.07%
2018/07/022110.255110.60112.50-36,998-0.04%
2018/06/2919106.716105.17108.50136,8640.19%
2018/06/284109.252113.50107.5026,6720.03%
2018/06/2500.003117.17120.00-36,484-0.05%
2018/06/224122.881126.00121.5036,4500.05%
2018/06/211131.001133.50134.5006,3830.00%
2018/06/202145.251145.00142.0016,3080.02%
2018/06/191146.007141.79143.00-66,265-0.10%
2018/06/152153.252154.00144.5006,2760.00%
2018/06/143157.3300.00160.5036,2410.05%
2018/06/132164.253157.00159.00-16,194-0.02%
2018/06/123162.503159.67168.0006,1260.00%
2018/06/116152.081153.50153.0055,9820.08%
2018/06/086150.334152.50152.5025,8280.03%
2018/06/072137.001138.00141.0015,5420.02%
2018/06/061132.003129.83134.50-25,367-0.04%
2018/06/057126.076125.33123.5015,2390.02%
2018/06/0400.001120.50125.00-15,009-0.02%
2018/06/013114.331115.00114.0024,8780.04%
2018/05/3110119.956123.08115.0044,7580.08%
2018/05/304109.885109.00115.50-14,525-0.02%
2018/05/2900.003106.50105.00-34,326-0.07%
2018/05/287107.937107.86108.5004,2030.00%
2018/05/257103.442102.50102.0054,1260.12%
2018/05/22490.781688.9290.90-123,664-0.33%
2018/05/21689.07688.7889.5003,5570.00%
2018/05/181183.91683.3386.5053,3710.15%
2018/05/17280.25380.8778.70-13,142-0.03%
2018/05/1600.00775.6376.50-72,915-0.24%
2018/05/1500.00769.7769.60-72,781-0.25%
2018/05/1400.00969.8971.00-92,777-0.32%
2018/05/1100.00265.1065.10-22,619-0.08%
2018/05/0900.00160.1059.00-12,681-0.04%
2018/05/08159.0000.0059.0012,7260.04%
2018/05/07259.05259.6059.3002,7840.00%
2018/05/04358.0700.0057.9032,9840.10%
2018/04/26159.80160.8058.1003,5360.00%
2018/04/25462.6000.0062.7043,4940.11%
2018/04/2000.00168.0065.50-13,379-0.03%
2018/04/1800.00263.8064.60-23,285-0.06%
2018/04/17166.50268.7065.20-13,240-0.03%
2018/04/16170.90170.0068.3003,1670.00%
2018/04/1300.00268.5068.80-23,051-0.07%
2018/04/12469.13170.8067.6032,9290.10%
2018/04/09260.8000.0060.3022,6490.08%
2018/04/0300.00260.5061.30-22,653-0.08%
2018/03/31460.8000.0061.3042,6480.15%
2018/03/30160.6000.0060.6012,6500.04%
2018/03/29261.9500.0061.4022,6400.08%
2018/03/28362.6000.0062.6032,5740.12%
2018/03/27163.8000.0062.1012,5540.04%
2018/03/23259.6000.0059.6022,5290.08%
2018/03/1900.00161.1061.00-12,484-0.04%
2018/03/15262.5000.0062.1022,5380.08%
2018/03/09161.5000.0060.8012,6160.04%
2018/02/27265.35264.5063.9002,6040.00%
2018/02/2100.00159.3060.00-12,648-0.04%
2018/02/08156.60258.1056.10-12,860-0.03%
2018/02/07158.90360.8058.90-22,849-0.07%
2018/02/06258.5000.0056.2022,8500.07%
2018/02/0500.00560.0062.40-52,829-0.18%
2018/02/02664.50564.3663.9012,8850.03%
2018/02/01867.13466.8065.2042,9050.14%
2018/01/31163.3000.0064.0012,8310.04%
2018/01/30163.10363.7363.90-22,848-0.07%
2018/01/2900.00366.0065.00-32,815-0.11%
2018/01/25262.45762.6762.50-52,600-0.19%
2018/01/2400.00557.5058.80-52,372-0.21%
2018/01/23154.00254.5553.50-12,310-0.04%
2018/01/22453.681154.7055.70-72,337-0.30%
2018/01/181050.5000.0050.30102,3510.43%
2018/01/12151.1000.0050.3012,4720.04%
2018/01/0900.00150.3050.20-12,599-0.04%
2018/01/0500.00152.0052.00-12,775-0.04%
2018/01/0200.00651.4351.10-62,852-0.21%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-2天前
2024年具前景的產業(三) Micro LED、AR/VR與摺疊手機: 新日興,兆利,富采,玉晶光,揚明光,大立光Anue鉅亨-2023/12/17
揚明光 相關文章