台勝科 (3532)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	171.50	172.00	-1	1,339	-0.07%
2024/04/30	1	178.50	4.4	177.35	176.50	-3.4	1,351	-0.25%
2024/04/29	0.1	180.00	1	181.00	181.50	-0.9	1,342	-0.07%
2024/04/26	0.3	177.00	0.4	176.50	176.50	-0.1	1,310	-0.01%
2024/04/25	3	176.17	2	176.00	175.50	1	1,304	0.08%
2024/04/24	3	176.33	0.1	175.00	177.50	2.9	1,292	0.22%
2024/04/22	0	0.00	1	167.00	165.50	-1	1,259	-0.08%
2024/04/18	1	172.00	1	173.50	174.00	0	1,229	0.00%
2024/04/17	0	168.00	0	0.00	169.50	0	1,227	0.00%
2024/04/15	0	170.00	0	172.50	171.00	0	1,229	0.00%
2024/04/12	1	173.00	0	0.00	174.50	1	1,220	0.08%
2024/04/11	0.1	173.36	0	0.00	173.00	0.1	1,212	0.01%
2024/04/10	0	0.00	1	173.00	173.00	-1	1,220	-0.08%
2024/04/03	5	169.00	0	0.00	170.00	5	1,252	0.40%
2024/04/02	0	0.00	1	168.00	168.00	-1	1,296	-0.08%
2024/03/29	0	0.00	2	166.00	166.50	-2	1,502	-0.13%
2024/03/28	0	0.00	1	165.00	164.50	-1	1,545	-0.06%
2024/03/27	2	164.00	0	0.00	165.00	2	1,599	0.13%
2024/03/26	0	0.00	7	164.79	163.50	-7	1,712	-0.41%
2024/03/25	6	168.00	0	0.00	168.00	6	1,987	0.30%
2024/03/22	3	168.50	4.1	168.51	168.00	-1.1	2,089	-0.05%
2024/03/21	0.1	164.00	1.3	165.09	165.50	-1.2	2,217	-0.05%
2024/03/20	5	164.90	2.1	161.58	161.00	2.9	2,458	0.12%
2024/03/19	5	165.30	1.9	164.53	163.00	3.1	2,457	0.13%
2024/03/18	0.1	159.49	1	160.50	160.00	-0.9	2,461	-0.04%
2024/03/15	2	161.25	0	0.00	160.50	2	2,543	0.08%
2024/03/13	4	166.13	1	166.00	162.50	3	2,604	0.12%
2024/03/12	0	0.00	2	165.50	166.00	-2	2,580	-0.08%
2024/03/11	0	0.00	1	163.00	161.50	-1	2,563	-0.04%
2024/03/08	5	165.60	5	166.10	162.50	0	2,551	0.00%
2024/03/06	0	0.00	1	158.50	158.00	-1	2,418	-0.04%
2024/03/05	0	0.00	3.1	159.81	159.00	-3.1	2,462	-0.13%
2024/03/04	0	0.00	2	159.50	159.00	-2	2,476	-0.08%
2024/02/29	2	156.50	0	0.00	156.50	2	2,489	0.08%
2024/02/27	0.5	158.69	2	158.50	157.50	-1.5	2,494	-0.06%
2024/02/26	0	159.50	2	160.00	161.00	-2	2,496	-0.08%
2024/02/23	2.1	161.96	2	160.50	160.50	0.1	2,495	0.01%
2024/02/22	1.5	159.50	4	157.75	160.00	-2.5	2,501	-0.10%
2024/02/20	0	0.00	1	155.00	155.50	-1	2,495	-0.04%
2024/02/16	2	153.00	1	154.50	154.00	1	2,506	0.04%
2024/02/15	4	157.13	0	0.00	156.50	4	2,488	0.16%
2024/02/05	0	0.00	2	160.00	161.00	-2	2,477	-0.08%
2024/01/31	0	0.00	1	164.00	162.00	-1	2,525	-0.04%
2024/01/29	0	0.00	3	163.83	165.00	-3	2,555	-0.12%
2024/01/24	0	0.00	4	164.25	164.50	-4	2,579	-0.16%
2024/01/23	2	159.00	0	0.00	161.00	2	2,560	0.08%
2024/01/19	0	0.00	0.1	159.00	160.00	-0.1	2,552	0.00%
2024/01/18	2	158.50	1	156.50	158.00	1	2,552	0.04%
2024/01/17	3	159.67	1	159.50	158.50	2	2,545	0.08%
2024/01/16	5	162.40	0	0.00	162.00	5	2,524	0.20%
2024/01/15	2	163.00	0	0.00	164.50	2	2,515	0.08%
2024/01/12	2	163.50	0	0.00	163.00	2	2,511	0.08%
2024/01/11	0	0.00	2	167.00	165.00	-2	2,511	-0.08%
2024/01/10	0	0.00	2	163.50	163.50	-2	2,505	-0.08%
2024/01/08	2	164.50	1	165.00	164.00	1	2,494	0.04%
2024/01/05	2	164.50	0	0.00	164.00	2	2,504	0.08%
2024/01/03	1	168.00	2	167.00	166.50	-1	2,505	-0.04%
2024/01/02	0	0.00	1	167.00	167.00	-1	2,491	-0.04%
2023/12/29	0	0.00	8	169.06	168.50	-8	2,473	-0.32%
2023/12/28	3	171.00	2	171.75	171.50	1	2,447	0.04%
2023/12/27	15.1	174.47	4	174.75	172.00	11.1	2,397	0.46%
2023/12/26	3	190.67	4	190.25	189.00	-1	2,237	-0.04%
2023/12/25	3	187.17	2	188.50	190.00	1	2,181	0.05%
2023/12/22	4	186.25	10	185.50	188.00	-6	2,126	-0.28%
2023/12/21	10	186.85	4	186.25	189.00	6	2,068	0.29%
2023/12/20	12	190.67	11	191.23	184.00	1	1,945	0.05%
2023/12/19	3.1	180.68	2	179.00	184.00	1.1	1,654	0.07%
2023/12/18	8	183.19	9	181.83	180.50	-1	1,542	-0.06%
2023/12/15	1	180.50	13	179.12	183.50	-12	1,366	-0.88%
2023/12/14	0	0.00	2	166.50	167.00	-2	1,108	-0.18%
2023/12/13	2	167.50	2	163.75	163.50	0	1,085	0.00%
2023/12/12	1	165.50	3	164.83	165.00	-2	1,071	-0.19%
2023/12/11	1	162.00	1	162.00	161.00	0	990	0.00%
2023/12/08	3	162.67	2	166.00	160.50	1	989	0.10%
2023/12/06	0	0.00	0	158.50	157.50	0	906	0.00%
2023/12/05	2	157.00	0	0.00	156.00	2	901	0.22%
2023/12/04	4	159.50	0.1	159.00	159.00	3.9	894	0.44%
2023/11/30	0	0.00	1	164.00	164.00	-1	874	-0.11%
2023/11/29	0	0.00	4	160.25	160.00	-4	833	-0.48%
2023/11/28	1	157.50	1	158.50	159.00	0	820	0.00%
2023/11/24	0	0.00	1	155.00	155.00	-1	805	-0.12%
2023/11/22	1	154.00	0	0.00	154.00	1	794	0.13%
2023/11/21	3	156.33	1	155.50	154.50	2	785	0.25%
2023/11/17	0	0.00	1	159.50	159.00	-1	759	-0.13%
2023/11/16	1	157.00	0	0.00	157.50	1	754	0.13%
2023/11/15	1	157.50	3	159.50	157.00	-2	750	-0.27%
2023/11/13	2	158.50	0	0.00	158.50	2	742	0.27%
2023/11/10	0	0.00	1	160.00	160.00	-1	748	-0.13%
2023/11/09	2	157.50	0	0.00	157.50	2	740	0.27%
2023/11/08	10	154.25	0	0.00	156.50	10	752	1.33%
2023/11/07	0	0.00	2	161.00	160.50	-2	724	-0.28%
2023/11/06	0	0.00	3	158.83	161.00	-3	728	-0.41%
2023/11/03	0	0.00	1	156.00	156.50	-1	721	-0.14%
2023/11/02	0	0.00	4	155.50	156.50	-4	731	-0.55%
2023/11/01	1	156.00	1	159.50	155.50	0	746	0.00%
2023/10/30	0	0.00	1	156.00	155.00	-1	745	-0.13%
2023/10/27	0	0.00	1	154.50	155.00	-1	750	-0.13%
2023/10/25	0	0.00	3	153.83	154.00	-3	782	-0.38%
2023/10/23	0	0.00	1	151.50	152.00	-1	845	-0.12%
2023/10/16	5	154.00	1	155.50	152.50	4	923	0.43%
2023/10/13	3	156.00	1	156.00	155.50	2	944	0.21%
2023/10/11	20	151.50	23	153.39	153.00	-3	1,007	-0.30%
2023/10/06	0	0.00	4	149.88	150.50	-4	1,020	-0.39%
2023/10/05	0	0.00	5	149.50	149.00	-5	1,058	-0.47%
2023/10/04	1	148.00	0	0.00	148.50	1	1,087	0.09%
2023/10/03	1	147.50	3	147.83	148.00	-2	1,096	-0.18%
2023/09/28	0	0.00	1	143.50	143.50	-1	1,105	-0.09%
2023/09/26	0	0.00	1	144.00	143.00	-1	1,146	-0.09%
2023/09/25	1	144.50	0	0.00	144.50	1	1,155	0.09%
2023/09/22	2	142.00	0	0.00	143.50	2	1,162	0.17%
2023/09/21	4	143.38	0	0.00	142.50	4	1,173	0.34%
2023/09/20	4	146.25	5	145.50	145.50	-1	1,187	-0.08%
2023/09/19	3	146.00	0	0.00	146.00	3	1,230	0.24%
2023/09/18	0	0.00	1	149.00	148.50	-1	1,235	-0.08%
2023/09/15	0	0.00	1	150.50	150.00	-1	1,243	-0.08%
2023/09/14	1	150.00	1	148.50	149.50	0	1,244	0.00%
2023/09/13	0	0.00	2.1	148.45	148.50	-2.1	1,249	-0.17%
2023/09/12	0	0.00	2	147.00	146.50	-2	1,269	-0.16%
2023/09/11	1	144.00	0	0.00	143.50	1	1,308	0.08%
2023/09/07	0	0.00	2	145.50	145.00	-2	1,394	-0.14%
2023/09/06	1.1	145.95	0	0.00	145.00	1.1	1,401	0.07%
2023/09/05	0.1	146.50	0	0.00	146.50	0.1	1,429	0.00%
2023/09/01	1	146.50	0	0.00	145.50	1	1,555	0.06%
2023/08/31	4	143.13	0	0.00	144.00	4	1,576	0.25%
2023/08/29	4	140.88	1	139.50	140.00	3	1,685	0.18%
2023/08/28	2	139.25	2	141.50	141.50	0	1,714	0.00%
2023/08/18	1	140.50	1	138.00	138.00	0	1,939	0.00%
2023/08/17	7	140.14	0	0.00	140.50	7	1,936	0.36%
2023/08/16	0	0.00	1	138.00	138.50	-1	1,934	-0.05%
2023/08/15	2	138.75	0	0.00	139.00	2	1,928	0.10%
2023/08/14	0	139.50	0	0.00	140.00	0	1,928	0.00%
2023/08/10	0	146.00	0	0.00	146.50	0	1,909	0.00%
2023/08/08	2	148.25	0	0.00	147.50	2	1,887	0.11%
2023/08/07	3	150.33	0	0.00	150.50	3	1,882	0.16%
2023/08/04	4	153.38	4	153.00	153.00	0	1,874	0.00%
2023/08/02	0	0.00	1	156.00	153.00	-1	1,871	-0.05%
2023/08/01	1	159.50	1	159.50	159.50	0	1,847	0.00%
2023/07/28	2	164.00	1	164.00	164.00	1	1,812	0.06%
2023/07/27	2	164.00	1	165.00	162.50	1	1,807	0.06%
2023/07/26	1	164.50	2.1	162.86	162.00	-1.1	1,764	-0.06%
2023/07/25	3.1	164.73	1	166.50	164.00	2.1	1,760	0.12%
2023/07/19	1	164.00	0	0.00	161.50	1	1,795	0.06%
2023/07/17	1	165.00	0	0.00	164.50	1	1,782	0.06%
2023/07/14	1	165.00	1	168.50	169.00	0	1,772	0.00%
2023/07/13	1	161.50	2	165.25	161.50	-1	1,733	-0.06%
2023/07/11	0	0.00	1	161.00	158.50	-1	1,663	-0.06%
2023/07/06	0	0.00	0.2	163.00	161.00	-0.2	1,657	-0.02%
2023/07/05	1	161.50	0	0.00	161.00	1	1,658	0.06%
2023/07/04	0	0.00	1	168.00	164.00	-1	1,646	-0.06%
2023/07/03	0	0.00	1	168.00	168.00	-1	1,652	-0.06%
2023/06/30	0.1	166.50	0	0.00	167.50	0.1	1,664	0.01%
2023/06/29	1	165.50	0	0.00	166.00	1	1,671	0.06%
2023/06/28	1	169.00	2	169.00	167.00	-1	1,679	-0.06%
2023/06/20	1	165.50	0	0.00	165.00	1	1,761	0.06%
2023/06/19	0	0.00	2	166.00	168.00	-2	1,804	-0.11%
2023/06/16	3	166.50	2	165.50	166.50	1	1,827	0.05%
2023/06/15	3	168.33	1	169.50	168.00	2	1,826	0.11%
2023/06/14	2	163.75	1	167.50	167.50	1	1,892	0.05%
2023/06/13	0	0.00	6	162.75	163.50	-6	1,928	-0.31%
2023/06/09	5	157.00	2	159.49	159.00	3	1,941	0.15%
2023/06/08	2	157.74	0	0.00	158.00	2	1,931	0.11%
2023/06/07	3	154.84	2	156.50	157.50	1	1,933	0.05%
2023/06/06	1	163.50	1	164.00	165.00	0	1,907	0.00%
2023/06/05	2	168.75	0	0.00	165.00	2	2,015	0.10%
2023/06/02	0	0.00	4	169.00	168.50	-4	1,985	-0.20%
2023/05/31	3	163.00	1	166.00	166.00	2	1,898	0.11%
2023/05/30	1	158.00	4	164.25	164.50	-3	1,849	-0.16%
2023/05/23	3	152.00	4	151.13	151.50	-1	1,736	-0.06%
2023/05/22	3	150.00	3	151.50	150.00	0	1,737	0.00%
2023/05/15	0	0.00	2	144.50	145.00	-2	1,735	-0.12%
2023/05/11	2	146.00	2	144.50	144.50	0	1,752	0.00%
2023/05/10	0	0.00	4	145.63	146.00	-4	1,766	-0.23%
2023/05/09	3	150.00	1	150.00	149.50	2	1,765	0.11%
2023/05/08	1	152.00	0	0.00	151.50	1	1,788	0.06%
2023/05/05	0	0.00	2	149.50	150.00	-2	1,837	-0.11%
2023/05/04	3	146.83	2	147.50	147.00	1	1,866	0.05%
2023/05/03	2	147.75	2	148.50	148.50	0	1,873	0.00%
2023/05/02	1	150.50	2.2	150.07	150.50	-1.2	1,879	-0.06%
2023/04/28	2.1	147.28	3	148.50	149.00	-1	1,894	-0.05%
2023/04/27	0.2	146.00	0	0.00	144.50	0.2	1,886	0.01%
2023/04/26	0	143.00	7	144.14	145.00	-7	1,866	-0.37%
2023/04/25	2	146.75	2	146.00	145.50	0	1,830	0.00%
2023/04/21	0	0.00	4	151.50	151.50	-4	1,797	-0.22%
2023/04/20	0.2	154.50	3	152.00	151.00	-2.8	1,799	-0.16%
2023/04/19	2	156.50	7	157.36	154.50	-5	1,798	-0.28%
2023/04/18	0	0.00	3	160.83	159.00	-3	1,781	-0.17%
2023/04/14	0	0.00	1	161.50	161.50	-1	1,771	-0.06%
2023/04/12	3	162.00	1	162.00	162.50	2	1,777	0.11%
2023/04/11	1	162.00	1	162.50	162.00	0	1,773	0.00%
2023/04/10	26	162.69	0	0.00	162.50	26	1,785	1.46%
2023/04/07	2	161.25	1	161.00	161.50	1	1,782	0.06%
2023/04/06	2	161.50	0	0.00	160.50	2	1,780	0.11%
2023/03/31	0	0.00	2	167.75	166.00	-2	1,766	-0.11%
2023/03/29	1	164.50	0	0.00	162.50	1	1,752	0.06%
2023/03/28	1	164.00	2	165.25	164.00	-1	1,753	-0.06%
2023/03/27	3	169.50	2	169.00	168.50	1	1,732	0.06%
2023/03/24	6	171.00	3	171.50	170.00	3	1,732	0.17%
2023/03/23	1	171.00	1	172.00	171.50	0	1,683	0.00%
2023/03/22	4	168.00	5	169.30	170.00	-1	1,637	-0.06%
2023/03/21	0	0.00	2	167.75	165.50	-2	1,595	-0.13%
2023/03/20	2	164.75	1	165.00	166.00	1	1,570	0.06%
2023/03/17	7	168.07	4.1	165.48	165.00	2.9	1,563	0.19%
2023/03/16	11	165.05	22	165.50	165.50	-11	1,467	-0.75%
2023/03/15	0.1	162.50	1	162.00	161.00	-0.9	1,405	-0.06%
2023/03/14	6	159.00	0	0.00	158.50	6	1,418	0.42%
2023/03/10	1	160.00	0.6	159.78	159.00	0.4	1,416	0.03%
2023/03/09	6	166.92	2.1	166.97	165.50	3.9	1,433	0.27%
2023/03/08	5.1	163.75	10	164.15	165.50	-4.9	1,402	-0.35%
2023/03/07	1.1	154.96	11	156.00	155.50	-9.9	1,372	-0.72%
2023/03/06	1	152.50	4	153.75	154.50	-3	1,387	-0.22%
2023/03/03	4	151.63	1	150.50	150.00	3	1,431	0.21%
2023/03/02	1	150.50	2	149.25	150.00	-1	1,505	-0.07%
2023/02/24	1	152.00	0	0.00	151.00	1	1,518	0.07%
2023/02/23	1	152.00	0	0.00	152.50	1	1,528	0.07%
2023/02/22	9	151.06	0	0.00	150.50	9	1,543	0.58%
2023/02/21	5	155.80	2	155.00	155.50	3	1,551	0.19%
2023/02/20	2	154.50	0	0.00	156.50	2	1,586	0.13%
2023/02/16	0.2	156.00	0	0.00	155.50	0.2	1,680	0.01%
2023/02/13	2	151.00	2	152.50	152.00	0	1,884	0.00%
2023/02/10	6	156.58	5	154.50	154.00	1	1,927	0.05%
2023/02/09	3	157.33	0	0.00	157.00	3	1,960	0.15%
2023/02/08	0.2	159.00	0	0.00	160.00	0.2	1,971	0.01%
2023/02/07	0.2	158.50	1	156.50	158.50	-0.8	1,982	-0.04%
2023/02/06	1	156.00	0.3	157.15	156.00	0.8	2,037	0.04%
2023/02/03	0	0.00	18.1	163.09	163.00	-18.1	2,033	-0.89%
2023/02/02	2	159.50	10.3	160.92	161.50	-8.3	2,006	-0.41%
2023/02/01	7	154.86	7	156.00	156.00	0	2,010	0.00%
2023/01/30	1	152.50	1	153.00	152.50	0	2,114	0.00%
2023/01/13	0	0.00	3	149.00	148.50	-3	2,216	-0.14%
2023/01/12	0	0.00	1	150.00	147.00	-1	2,286	-0.04%
2023/01/05	0.3	141.50	0	0.00	142.50	0.3	2,429	0.01%
2022/12/29	2	138.00	2	135.50	137.50	0	2,513	0.00%
2022/12/28	0	0.00	4	137.50	136.50	-4	2,557	-0.16%
2022/12/23	1	141.00	0	142.50	142.00	1	2,650	0.04%
2022/12/21	1	145.50	0	0.00	144.50	1	2,718	0.04%
2022/12/20	1.1	149.73	0	0.00	143.50	1.1	2,774	0.04%
2022/12/15	1	154.50	1	154.00	153.50	0	2,868	0.00%
2022/12/14	1	154.50	0	0.00	155.00	1	2,882	0.03%
2022/12/09	6	152.00	1	154.00	152.00	5	2,913	0.17%
2022/12/08	0	0.00	0	154.00	153.50	0	2,929	0.00%
2022/12/07	5	154.40	0	0.00	152.00	5	2,954	0.17%
2022/12/06	11.1	158.23	0	0.00	157.00	11.1	2,970	0.37%
2022/12/05	1	165.00	6	166.50	165.50	-5	2,972	-0.17%
2022/12/02	0	0.00	1.1	161.53	162.00	-1.1	2,989	-0.04%
2022/12/01	7	162.36	3	161.33	160.00	4	3,009	0.13%
2022/11/30	0	0.00	2	155.25	157.00	-2	3,003	-0.07%
2022/11/29	7	154.43	1.1	154.88	154.50	5.9	3,021	0.19%
2022/11/28	6	163.92	0	0.00	164.00	6	2,951	0.20%
2022/11/25	3	171.80	1	167.00	166.50	2	2,986	0.07%
2022/11/24	0.1	172.00	15	170.23	172.00	-14.9	2,977	-0.50%
2022/11/23	0	0.00	1	164.50	164.50	-1	2,935	-0.03%
2022/11/21	0	0.00	0.1	166.00	165.50	-0.1	3,003	0.00%
2022/11/18	1	167.00	0	0.00	164.00	1	3,047	0.03%
2022/11/17	1	165.51	2	167.00	167.50	-1	3,058	-0.03%
2022/11/16	0	0.00	1	165.50	167.00	-1	3,061	-0.03%
2022/11/15	0	0.00	3	167.50	167.50	-3	3,052	-0.10%
2022/11/14	2	160.50	7	163.64	164.50	-5	3,073	-0.16%
2022/11/11	5.1	166.00	1.1	165.61	163.50	4	3,123	0.13%
2022/11/10	3	154.83	1.3	158.35	158.50	1.7	3,083	0.06%
2022/11/09	2	157.50	0	0.00	157.00	2	3,221	0.06%
2022/11/08	1	154.00	1	157.00	153.00	0	3,325	0.00%
2022/11/07	8	152.19	4.1	151.77	151.50	3.9	3,364	0.12%
2022/11/03	1	145.50	2.1	148.17	148.50	-1.1	3,550	-0.03%
2022/11/02	3	147.67	3	145.00	145.50	0	3,577	0.00%
2022/11/01	3	145.33	7	145.00	144.50	-4	3,572	-0.11%
2022/10/28	2	142.50	4	140.75	140.50	-2	3,620	-0.06%
2022/10/27	6	142.92	0	0.00	145.50	6	3,615	0.17%
2022/10/26	0	0.00	1	140.50	139.00	-1	3,593	-0.03%
2022/10/25	1	138.00	0	0.00	137.50	1	3,576	0.03%
2022/10/24	0	0.00	6	139.67	139.50	-6	3,572	-0.17%
2022/10/21	3	137.33	3	138.50	134.00	0	3,597	0.00%
2022/10/20	6	140.00	6	136.50	137.00	0	3,638	0.00%
2022/10/19	2	141.00	2	140.00	139.00	0	3,638	0.00%
2022/10/18	7	139.07	6	140.17	139.50	1	3,670	0.03%
2022/10/17	5	138.00	0	0.00	139.00	5	3,808	0.13%
2022/10/13	4	129.50	5	127.10	126.50	-1	4,037	-0.02%
2022/10/11	2	133.01	1	136.50	132.50	1	4,073	0.02%
2022/10/07	3	143.50	3	143.00	143.00	0	4,102	0.00%
2022/10/06	5	145.30	4	145.13	146.50	1	4,149	0.02%
2022/10/05	1	150.00	0	0.00	144.00	1	4,184	0.02%
2022/10/04	0	0.00	1	142.00	144.00	-1	4,191	-0.02%
2022/09/30	1	132.00	1	130.50	137.00	0	4,299	0.00%
2022/09/29	0.1	138.00	3.1	137.34	135.00	-3	4,369	-0.07%
2022/09/28	3	142.33	16	137.44	135.50	-13	4,441	-0.29%
2022/09/27	12	143.08	2	141.00	144.50	10	4,492	0.22%
2022/09/26	2	145.75	1.2	145.92	144.00	0.8	4,558	0.02%
2022/09/23	12	154.75	15	156.57	154.50	-3	4,650	-0.06%
2022/09/22	4	156.75	13	158.08	161.00	-9	4,696	-0.19%
2022/09/21	0.1	161.01	2	161.25	159.50	-1.9	4,756	-0.04%
2022/09/19	5	164.00	5	162.50	162.50	0	4,983	0.00%
2022/09/16	3	167.17	2	166.00	166.50	1	5,061	0.02%
2022/09/15	4	171.38	2	170.00	169.50	2	5,174	0.04%
2022/09/14	15	170.10	2	171.50	174.00	13	5,280	0.25%
2022/09/13	6	177.33	14	176.25	176.50	-8	5,378	-0.15%
2022/09/12	0.1	177.50	4	176.00	177.00	-3.9	5,467	-0.07%
2022/09/08	2.1	169.93	2	170.00	171.00	0.1	5,626	0.00%
2022/09/07	1	162.04	1	166.50	165.50	0	5,685	0.00%
2022/09/06	1	167.00	0	0.00	166.50	1	5,733	0.02%
2022/09/05	16	169.97	2	168.50	168.00	14	5,818	0.24%
2022/09/02	0	0.00	10	174.50	174.50	-10	5,894	-0.17%
2022/09/01	13	176.84	3	175.00	173.00	10	6,029	0.17%
2022/08/31	0	0.00	3	178.50	183.00	-3	6,090	-0.05%
2022/08/30	5	174.60	4	176.50	178.00	1	6,139	0.02%
2022/08/29	3	170.17	16	170.09	171.00	-13	6,249	-0.21%
2022/08/26	0	0.00	10	183.50	181.00	-10	6,402	-0.16%
2022/08/25	1	183.50	1	183.00	183.00	0	6,562	0.00%
2022/08/24	1	180.50	2	179.25	178.00	-1	6,619	-0.02%
2022/08/23	2	176.00	1	178.50	179.00	1	6,797	0.01%
2022/08/22	4	179.63	2	178.50	177.50	2	7,045	0.03%
2022/08/19	6	184.84	5	184.90	183.50	1	7,252	0.01%
2022/08/18	5	178.83	3	179.17	183.00	2	7,339	0.03%
2022/08/17	1	184.50	1.1	184.55	183.00	-0.1	7,423	0.00%
2022/08/16	14	186.25	12	188.54	185.50	2	7,524	0.03%
2022/08/15	11	184.05	6.2	180.55	186.00	4.8	7,476	0.06%
2022/08/12	0	173.00	1	176.50	176.50	-1	7,450	-0.01%
2022/08/11	5	171.90	9	168.56	173.00	-4	7,652	-0.05%
2022/08/10	12.1	165.33	3	163.00	162.00	9.1	7,819	0.12%
2022/08/09	1	173.50	1	177.50	173.00	0	8,115	0.00%
2022/08/08	0	174.50	2	174.50	174.50	-2	8,565	-0.02%
2022/08/05	2	169.25	3	169.17	173.50	-1	8,735	-0.01%
2022/08/04	5	162.00	4	163.25	163.50	1	8,838	0.01%
2022/08/03	2	164.75	2	165.00	165.00	0	9,066	0.00%
2022/08/02	1	165.00	1	161.50	167.00	0	9,204	0.00%
2022/08/01	2	169.00	1	169.50	169.50	1	9,303	0.01%
2022/07/28	1	168.50	0	0.00	168.50	1	9,627	0.01%
2022/07/27	1	169.00	1	171.50	173.00	0	9,699	0.00%
2022/07/26	9.1	168.83	9	166.94	167.50	0.1	9,702	0.00%
2022/07/25	3	174.00	2	173.50	171.50	1	9,712	0.01%
2022/07/22	30.2	182.02	5	182.60	177.50	25.2	9,819	0.26%
2022/07/21	1	171.00	4	177.00	180.00	-3	9,807	-0.03%
2022/07/20	1.2	174.13	4.3	171.15	170.00	-3.1	9,789	-0.03%
2022/07/19	2.3	162.17	1	164.00	165.00	1.3	9,737	0.01%
2022/07/18	2	165.25	2	165.25	166.00	0	9,823	0.00%
2022/07/15	2	164.50	1.1	164.95	165.00	0.9	9,838	0.01%
2022/07/14	1	160.00	4	160.00	160.50	-3	9,894	-0.03%
2022/07/13	2	154.00	2	159.49	154.00	0	9,905	0.00%
2022/07/12	4	155.38	2	154.00	153.00	2	9,934	0.02%
2022/07/11	1	167.00	1	168.50	164.00	0	10,019	0.00%
2022/07/08	2	168.50	2	168.25	165.50	0	10,062	0.00%
2022/07/07	2	164.75	3	160.83	167.00	-1	10,008	-0.01%
2022/07/06	9	162.44	10	158.75	157.50	-1	9,944	-0.01%
2022/07/05	11	162.18	12	163.71	167.00	-1	9,961	-0.01%
2022/07/04	4	166.00	2	164.25	165.00	2	9,906	0.02%
2022/07/01	10	174.60	10.2	167.10	164.00	-0.2	9,873	0.00%
2022/06/30	15	179.60	15	179.67	176.50	0	9,868	0.00%
2022/06/29	5.1	184.39	13	183.62	185.50	-7.9	9,965	-0.08%
2022/06/28	4.1	183.20	3	184.50	188.50	1.1	10,053	0.01%
2022/06/27	1	192.00	1	195.00	194.00	0	10,018	0.00%
2022/06/24	7	186.00	8	184.13	184.50	-1	10,160	-0.01%
2022/06/23	15	188.23	6	187.92	188.00	9	10,236	0.09%
2022/06/22	6.1	193.55	5	193.00	187.50	1.1	10,215	0.01%
2022/06/21	4	199.63	3	201.50	203.50	1	10,153	0.01%
2022/06/20	2	207.50	2	206.50	198.50	0	10,157	0.00%
2022/06/17	8.1	210.13	8	209.94	206.50	0.1	10,182	0.00%
2022/06/16	5.1	228.72	5	225.90	220.00	0.1	10,130	0.00%
2022/06/15	7	231.64	7	231.71	229.00	0	10,301	0.00%
2022/06/14	5	231.80	4	231.88	235.00	1	10,341	0.01%
2022/06/13	3	237.83	3	236.22	233.00	0	10,309	0.00%
2022/06/10	5	241.90	7	241.71	250.00	-2	10,277	-0.02%
2022/06/09	2	246.00	1	244.50	246.00	1	10,312	0.01%
2022/06/08	4	243.38	6	243.08	244.00	-2	10,249	-0.02%
2022/06/07	5	244.60	3.2	245.01	242.50	1.8	10,242	0.02%
2022/06/06	11.1	258.05	8	250.00	253.50	3.1	10,140	0.03%
2022/06/02	12	264.42	10	261.65	265.00	2	9,988	0.02%
2022/06/01	8	255.63	9	258.73	259.00	-1	9,830	-0.01%
2022/05/31	7.1	258.88	11.1	258.53	259.50	-4	9,742	-0.04%
2022/05/30	11	253.23	13.1	253.86	254.50	-2.1	9,590	-0.02%
2022/05/27	6	241.83	8.2	243.41	244.50	-2.2	9,412	-0.02%
2022/05/26	4	230.88	6	230.58	232.00	-2	9,208	-0.02%
2022/05/25	7	226.00	10	226.05	229.50	-3	9,074	-0.03%
2022/05/24	4.1	229.37	2	228.25	221.50	2.1	8,933	0.02%
2022/05/23	6	239.50	6	240.50	237.00	0	8,774	0.00%
2022/05/20	7.1	242.66	4	241.88	243.00	3.1	8,674	0.04%
2022/05/19	19	245.50	18	245.44	245.50	1	8,568	0.01%
2022/05/18	21	245.64	14	244.11	246.00	7	8,321	0.08%
2022/05/17	12	238.54	12.3	241.76	249.00	-0.3	8,075	0.00%
2022/05/16	24	239.44	25	240.78	232.00	-1	7,754	-0.01%
2022/05/13	4	220.88	21	220.98	229.00	-17	7,375	-0.23%
2022/05/12	15.1	215.15	12	215.79	208.50	3.1	7,403	0.04%
2022/05/11	10.1	214.59	11	213.32	218.00	-0.9	7,443	-0.01%
2022/05/10	6	204.75	6	209.67	213.00	0	7,301	0.00%
2022/05/09	29	205.93	17	208.53	202.00	12	7,198	0.17%
2022/05/06	12	214.67	12	214.00	214.00	0	7,135	0.00%
2022/05/05	3	211.50	6	218.25	221.00	-3	7,016	-0.04%
2022/05/04	2	205.00	2	206.75	201.00	0	6,855	0.00%
2022/05/03	2	197.50	3	196.17	200.50	-1	6,761	-0.01%
2022/04/29	6	196.92	5	199.40	195.00	1	6,757	0.01%
2022/04/28	15	194.30	14	197.82	196.50	1	6,692	0.01%
2022/04/27	1	191.50	1	194.50	195.00	0	6,556	0.00%
2022/04/26	9	207.94	9	207.33	202.50	0	6,412	0.00%
2022/04/25	1	207.50	3	208.67	212.50	-2	6,317	-0.03%
2022/04/22	13	216.04	8	215.94	213.00	5	6,264	0.08%
2022/04/21	3	228.34	5	228.70	231.00	-2	6,129	-0.03%
2022/04/20	10	222.55	10	222.90	224.50	0	6,074	0.00%
2022/04/19	6	226.33	6	226.50	223.50	0	5,995	0.00%
2022/04/18	2	230.50	2	230.00	224.50	0	5,937	0.00%
2022/04/15	9	241.05	7	227.86	228.00	2	5,882	0.03%
2022/04/14	8	262.50	4	256.88	250.50	4	5,784	0.07%
2022/04/13	3.1	258.05	3	264.67	259.00	0.1	5,740	0.00%
2022/04/12	0	257.50	0	0.00	250.50	0	5,712	0.00%
2022/04/11	3	255.50	3	261.17	252.50	0	5,680	0.00%
2022/04/08	2	269.25	3	271.00	267.50	-1	5,586	-0.02%
2022/04/07	1	279.50	1	277.00	269.00	0	5,556	0.00%
2022/04/06	5	273.90	5.1	272.94	278.50	-0.1	5,474	0.00%
2022/04/01	11.1	276.07	8	277.88	281.00	3.1	5,339	0.06%
2022/03/31	11.1	296.84	10	295.05	289.50	1.1	5,203	0.02%
2022/03/30	3	287.83	2	289.80	289.00	1	5,114	0.02%
2022/03/29	8.1	293.97	5	299.60	289.00	3.1	5,103	0.06%
2022/03/28	18	309.03	18	304.97	301.00	0	4,898	0.00%
2022/03/25	2	356.00	0	0.00	334.00	2	4,773	0.04%
2022/03/24	5	367.40	8	368.44	371.00	-3	4,706	-0.06%
2022/03/23	14	365.21	15	366.23	372.50	-1	4,705	-0.02%
2022/03/22	9	357.06	9	359.72	368.00	0	4,721	0.00%
2022/03/21	10	350.95	10	350.65	358.00	0	4,660	0.00%
2022/03/18	7	328.71	7	334.86	347.50	0	4,635	0.00%
2022/03/17	1	300.00	5	309.10	317.00	-4	4,536	-0.09%
2022/03/16	2	286.00	12.5	291.20	288.50	-10.5	4,634	-0.23%
2022/03/15	4	299.13	1	292.50	285.00	3	4,686	0.06%
2022/03/14	3	315.00	2	307.25	308.50	1	4,754	0.02%
2022/03/11	0	0.00	1	291.50	294.00	-1	4,619	-0.02%
2022/03/10	0	0.00	1	288.00	287.00	-1	4,611	-0.02%
2022/03/09	1	275.00	3	272.67	277.00	-2	4,578	-0.04%
2022/03/08	4.2	269.45	1	282.00	260.50	3.2	4,621	0.07%
2022/03/07	2	271.75	2	274.74	274.50	0	4,751	0.00%
2022/03/04	1	281.50	1	286.50	286.00	0	4,906	0.00%
2022/03/03	1	292.00	3	288.33	285.00	-2	5,076	-0.04%
2022/03/02	5	282.10	2	286.25	281.50	3	5,105	0.06%
2022/03/01	1	273.50	1	276.00	276.00	0	5,162	0.00%
2022/02/24	1	257.50	0	0.00	253.50	1	5,548	0.02%
2022/02/22	0	0.00	1	265.00	263.50	-1	5,647	-0.02%
2022/02/18	4	279.88	4	279.63	280.50	0	5,638	0.00%
2022/02/17	1	283.00	0	0.00	284.00	1	5,602	0.02%
2022/02/16	2	282.50	1	282.00	280.50	1	5,554	0.02%
2022/02/14	3.1	300.15	4	294.13	291.50	-0.9	5,466	-0.02%
2022/02/11	2	290.25	2.2	283.27	294.00	-0.2	5,344	0.00%
2022/02/10	4	265.50	4	270.63	268.50	0	5,144	0.00%
2022/02/09	3	249.17	3	246.18	250.50	0	5,027	0.00%
2022/02/08	1	241.99	1	254.00	241.00	0	4,983	0.00%
2022/02/07	1	262.44	0	0.00	254.00	1	4,890	0.02%
2022/01/25	2	280.25	2	282.00	276.50	0	4,835	0.00%
2022/01/24	1	280.00	1	275.00	280.00	0	4,805	0.00%
2022/01/17	1	264.50	0	0.00	270.50	1	4,734	0.02%
2022/01/14	0.1	259.50	0	0.00	266.50	0.1	4,685	0.00%
2022/01/13	0	0.00	1	266.00	264.50	-1	4,685	-0.02%
2022/01/12	1.1	277.86	1	261.50	261.50	0.1	4,685	0.00%
2022/01/11	0	0.00	2	262.50	260.00	-2	4,629	-0.04%
2022/01/07	2	271.00	2	264.00	263.00	0	4,597	0.00%
2022/01/06	2	275.00	2	272.25	274.00	0	4,548	0.00%
2022/01/05	0	0.00	1	276.50	279.50	-1	4,502	-0.02%
2022/01/03	2	291.00	2	292.00	288.00	0	4,444	0.00%
2021/12/30	1	290.00	1	292.00	290.00	0	4,433	0.00%
2021/12/29	2	293.50	2	292.50	292.00	0	4,429	0.00%
2021/12/28	1	297.00	1	292.50	292.50	0	4,443	0.00%
2021/12/27	2	299.50	1.1	302.27	297.00	0.9	4,461	0.02%
2021/12/24	5	302.60	6	303.50	304.00	-1	4,435	-0.02%
2021/12/23	7	301.79	4.1	300.92	294.50	2.9	4,351	0.07%
2021/12/22	2	290.00	2	288.25	286.00	0	4,254	0.00%
2021/12/17	4	294.75	3	294.17	294.50	1	4,130	0.02%
2021/12/16	8	301.50	10	304.95	302.00	-2	4,063	-0.05%
2021/12/15	9	288.67	9	285.61	284.50	0	3,906	0.00%
2021/12/14	4	294.13	4	292.25	288.00	0	3,814	0.00%
2021/12/13	10	301.85	10	296.05	292.00	0	3,704	0.00%
2021/12/10	8.2	293.87	7	295.93	297.50	1.2	3,530	0.03%
2021/12/09	1	302.00	1	283.50	280.00	0	3,304	0.00%
2021/12/08	1	283.50	2	293.00	298.00	-1	3,150	-0.03%
2021/12/07	1	264.00	4.2	261.71	271.00	-3.2	2,987	-0.11%
2021/12/01	6	260.25	3	263.83	264.00	3	2,803	0.11%
2021/11/30	0.2	252.00	0	0.00	250.00	0.2	2,663	0.01%
2021/11/29	0	0.00	1	240.50	242.00	-1	2,474	-0.04%
2021/11/25	2	232.25	1.6	233.59	234.00	0.4	2,190	0.02%
2021/11/24	4	226.50	12	229.29	232.00	-8	2,038	-0.39%
2021/11/23	11	210.82	7.2	205.60	211.00	3.8	1,744	0.22%
2021/11/22	0	0.00	3	210.00	210.00	-3	1,601	-0.19%
2021/11/19	5	192.50	7	191.29	191.00	-2	1,503	-0.13%
2021/11/18	4	190.63	4	188.50	190.00	0	1,494	0.00%
2021/11/16	1	187.00	0	0.00	186.00	1	1,461	0.07%
2021/11/15	2	185.25	0	0.00	185.50	2	1,468	0.14%
2021/11/12	1	190.00	0	0.00	189.00	1	1,457	0.07%
2021/11/11	3	187.00	2	186.50	190.00	1	1,428	0.07%
2021/11/10	1	182.50	4	182.38	185.50	-3	1,346	-0.22%
2021/11/09	0	0.00	2	169.25	169.00	-2	1,234	-0.16%
2021/11/05	0	0.00	1	170.00	169.00	-1	1,259	-0.08%
2021/11/04	0	0.00	3	165.50	165.50	-3	1,244	-0.24%
2021/11/03	2	162.25	0	0.00	161.00	2	1,236	0.16%
2021/11/02	4	169.50	1	172.50	167.50	3	1,217	0.25%
2021/11/01	0	0.00	2	166.98	166.50	-2	1,178	-0.17%
2021/10/27	0	0.00	1	154.00	154.50	-1	1,114	-0.09%
2021/10/25	2	148.75	0	0.00	147.00	2	1,074	0.19%
2021/10/20	0	0.00	1	153.00	154.00	-1	1,043	-0.10%
2021/10/18	0	0.00	2	150.00	148.50	-2	1,076	-0.19%
2021/10/15	2	154.50	0	0.00	156.00	2	1,097	0.18%
2021/10/13	0	0.00	2	149.00	148.00	-2	1,106	-0.18%
2021/10/07	3	152.50	3	152.00	154.00	0	1,172	0.00%
2021/10/06	1	143.50	3	149.50	144.00	-2	1,222	-0.16%
2021/10/05	4	146.00	0	0.00	150.00	4	1,243	0.32%
2021/10/04	6	145.92	5	146.70	145.50	1	1,215	0.08%
2021/10/01	1	158.00	1	153.50	151.00	0	1,209	0.00%
2021/09/30	0	0.00	1	161.50	161.00	-1	1,249	-0.08%
2021/09/29	3	162.67	3	165.17	165.50	0	1,249	0.00%
2021/09/28	4	168.50	0	0.00	163.50	4	1,242	0.32%
2021/09/27	2	173.00	2	171.50	171.50	0	1,242	0.00%
2021/09/24	0	0.00	1	172.50	172.50	-1	1,262	-0.08%
2021/09/17	2	180.25	0	0.00	178.00	2	1,314	0.15%
2021/09/16	1	182.00	1	182.00	182.50	0	1,335	0.00%
2021/09/15	1	180.50	1	179.50	180.50	0	1,354	0.00%
2021/09/14	1	180.50	1	179.50	180.00	0	1,407	0.00%
2021/09/13	1	182.50	1	179.00	179.50	0	1,439	0.00%
2021/09/10	1	178.00	1	183.00	184.00	0	1,460	0.00%
2021/09/09	1	175.50	1	177.00	179.00	0	1,515	0.00%
2021/09/08	1.3	182.80	1	174.50	175.00	0.3	1,575	0.02%
2021/09/07	1	189.50	2	187.75	187.50	-1	1,544	-0.06%
2021/09/06	3	189.83	3	191.33	186.50	0	1,562	0.00%
2021/09/03	1	188.00	0	0.00	189.00	1	1,550	0.06%
2021/08/31	0	0.00	1	186.00	186.00	-1	1,732	-0.06%
2021/08/26	4	182.00	4	180.00	180.00	0	1,821	0.00%
2021/08/25	0.2	188.00	1	185.50	185.50	-0.8	1,868	-0.04%
2021/08/24	1	184.50	0.3	182.04	179.50	0.8	1,866	0.04%
2021/08/17	0.2	174.00	0	0.00	167.00	0.2	2,058	0.01%
2021/08/16	0	176.00	0	0.00	177.00	0	2,060	0.00%
2021/08/12	0	0.00	0.5	185.75	182.00	-0.5	2,062	-0.02%
2021/08/11	1.5	179.47	0	0.00	174.50	1.5	2,101	0.07%
2021/08/05	2	190.25	0	0.00	189.00	2	2,313	0.09%
2021/08/03	0	0.00	1	191.50	191.00	-1	2,413	-0.04%
2021/08/02	1	188.50	1	190.00	191.50	0	2,466	0.00%
2021/07/29	1	187.00	0	0.00	192.00	1	2,538	0.04%
2021/07/28	1	180.00	1	189.50	189.50	0	2,568	0.00%
2021/07/23	0	0.00	1	192.00	193.00	-1	2,734	-0.04%
2021/07/22	1	200.00	0	0.00	199.50	1	2,772	0.04%
2021/07/21	1	202.50	1	206.00	204.00	0	2,815	0.00%
2021/07/15	1	215.00	0.1	212.50	212.00	0.9	3,554	0.03%
2021/07/14	0	0.00	4	207.88	218.50	-4	3,615	-0.11%
2021/07/13	5	211.30	4	216.25	220.00	1	3,602	0.03%
2021/07/12	0	0.00	6	201.58	200.00	-6	3,537	-0.17%
2021/07/09	1	192.00	0	0.00	190.50	1	3,504	0.03%
2021/07/08	1.1	193.69	5	200.00	193.50	-3.9	3,511	-0.11%
2021/07/07	2	188.75	6.8	195.63	197.00	-4.8	3,489	-0.14%
2021/07/06	0	0.00	1	188.00	188.00	-1	3,442	-0.03%
2021/07/05	0	0.00	2	187.75	187.50	-2	3,456	-0.06%
2021/07/01	1	183.50	0.1	182.50	180.00	0.9	3,551	0.03%
2021/06/30	1	187.50	1	191.00	189.00	0	3,544	0.00%
2021/06/29	1	185.00	1	186.50	186.50	0	3,532	0.00%
2021/06/28	5	189.00	0	0.00	184.00	5	3,499	0.14%
2021/06/25	0	0.00	1	186.00	184.00	-1	3,498	-0.03%
2021/06/24	0	0.00	1	182.00	182.00	-1	3,473	-0.03%
2021/06/22	1	175.50	4	177.00	172.50	-3	3,385	-0.09%
2021/06/18	0	0.00	2	188.50	179.00	-2	3,336	-0.06%
2021/06/17	3	186.83	0	0.00	183.00	3	3,280	0.09%
2021/06/10	4	176.00	1	174.00	174.50	3	3,201	0.09%
2021/06/09	1	178.50	0	0.00	176.50	1	3,179	0.03%
2021/06/08	2	180.50	2	179.75	178.00	0	3,109	0.00%
2021/06/07	1	172.50	0	0.00	172.00	1	2,989	0.03%
2021/06/04	1	171.50	0	0.00	170.50	1	2,978	0.03%
2021/06/02	1	171.00	4.2	171.98	167.50	-3.2	2,938	-0.11%
2021/06/01	3	167.00	1.3	164.12	164.00	1.7	2,893	0.06%
2021/05/31	2	166.75	1	168.50	168.50	1	2,877	0.03%
2021/05/28	1	168.50	1	167.50	167.50	0	2,884	0.00%
2021/05/26	3.2	176.56	3	168.17	166.00	0.2	2,842	0.01%
2021/05/24	1	153.00	2	155.75	156.00	-1	2,702	-0.04%
2021/05/21	11	159.95	12	157.54	157.00	-1	2,709	-0.04%
2021/05/20	11	156.05	11	156.91	157.00	0	2,717	0.00%
2021/05/19	2	160.50	1	158.50	158.50	1	2,759	0.04%
2021/05/18	1	146.50	4	154.50	158.50	-3	2,787	-0.11%
2021/05/17	7	151.07	6	152.67	147.00	1	2,746	0.04%
2021/05/14	0	0.00	2	147.75	149.00	-2	2,659	-0.08%
2021/05/13	7	144.64	3	146.83	144.00	4	2,632	0.15%
2021/05/12	0	0.00	1	147.00	146.00	-1	2,579	-0.04%
2021/05/11	0	0.00	1	145.00	145.50	-1	2,518	-0.04%
2021/05/10	3	162.33	0	0.00	155.50	3	2,476	0.12%
2021/05/07	0	0.00	1	166.50	171.00	-1	2,436	-0.04%
2021/05/06	1	169.50	1	174.00	167.00	0	2,407	0.00%
2021/05/05	2	176.50	1	172.50	171.00	1	2,408	0.04%
2021/05/04	3	183.50	6	180.33	179.50	-3	2,392	-0.13%
2021/05/03	3	189.67	4	182.25	183.00	-1	2,337	-0.04%
2021/04/29	2	188.00	2	190.50	192.00	0	2,314	0.00%
2021/04/28	8	192.63	4	187.63	185.00	4	2,271	0.18%
2021/04/27	6	192.00	19	190.26	191.50	-13	2,215	-0.59%
2021/04/26	23	202.39	5	193.50	195.00	18	2,150	0.84%
2021/04/23	10.3	184.42	11.2	193.21	196.50	-0.9	2,025	-0.04%
2021/04/22	7	177.79	18	178.33	179.00	-11	1,821	-0.60%
2021/04/21	51	176.50	39.5	176.18	171.50	11.5	1,660	0.69%
2021/04/20	0	0.00	3	161.67	168.00	-3	1,426	-0.21%
2021/04/19	0	0.00	1	152.00	153.00	-1	1,356	-0.07%
2021/04/15	0	0.00	1	146.00	145.00	-1	1,366	-0.07%
2021/04/14	1	144.50	0	0.00	141.00	1	1,393	0.07%
2021/04/13	0	0.00	0	144.00	143.50	0	1,401	0.00%
2021/04/12	1	144.50	1	145.50	145.50	0	1,405	0.00%
2021/04/09	0	0.00	4	152.38	151.00	-4	1,408	-0.28%
2021/04/08	2.1	154.84	0	0.00	152.00	2.1	1,408	0.15%
2021/04/07	0	0.00	1	150.00	152.00	-1	1,340	-0.07%
2021/04/01	0	0.00	1	137.00	137.00	-1	1,351	-0.07%
2021/03/23	1	136.00	0	0.00	136.50	1	1,395	0.07%
2021/03/19	1	135.50	0	0.00	135.00	1	1,425	0.07%
2021/03/16	0	0.00	1	138.00	136.50	-1	1,513	-0.07%
2021/03/15	1	136.00	0	0.00	134.00	1	1,653	0.06%
2021/03/09	2	138.75	0	0.00	136.50	2	1,824	0.11%
2021/03/08	0	144.00	3	144.50	143.50	-3	1,869	-0.16%
2021/03/04	2	140.50	2	142.50	135.50	0	2,132	0.00%
2021/03/03	4	146.38	0	0.00	142.50	4	2,137	0.19%
2021/03/02	0	0.00	6	150.00	149.00	-6	2,159	-0.28%
2021/02/25	0	0.00	1	152.00	152.00	-1	2,401	-0.04%
2021/02/24	1	149.50	0	0.00	149.00	1	2,635	0.04%
2021/02/23	0	0.00	5	152.10	151.00	-5	2,646	-0.19%
2021/02/22	1	151.50	1	151.50	151.00	0	2,631	0.00%
2021/02/19	7	150.93	1	149.00	150.00	6	2,612	0.23%
2021/02/18	1	150.00	2	148.50	148.50	-1	2,576	-0.04%
2021/02/17	1	139.50	1	139.50	139.50	0	2,498	0.00%
2021/01/28	1	133.50	1	132.50	132.50	0	2,580	0.00%
2021/01/27	1	141.00	0	0.00	137.50	1	2,634	0.04%
2021/01/26	1	143.50	1	144.00	143.50	0	2,620	0.00%
2021/01/25	1	147.00	1	149.00	149.00	0	2,616	0.00%
2021/01/22	1	146.50	1	147.50	147.00	0	2,600	0.00%
2021/01/19	1	145.00	0	0.00	144.50	1	2,562	0.04%
2021/01/18	0	0.00	2	142.75	145.00	-2	2,573	-0.08%
2021/01/15	2	145.75	1	142.50	141.00	1	2,588	0.04%
2021/01/14	1	146.00	0	0.00	145.50	1	2,660	0.04%
2021/01/13	2	145.00	3	147.33	146.00	-1	2,678	-0.04%
2021/01/11	1	145.00	0	0.00	145.00	1	2,812	0.04%
2021/01/08	0	0.00	2	140.75	143.50	-2	3,039	-0.07%
2021/01/07	1	140.50	2	141.75	140.50	-1	3,092	-0.03%
2021/01/06	1	140.50	2	136.75	136.50	-1	3,063	-0.03%
2021/01/05	1	137.00	1	140.00	140.00	0	3,045	0.00%
2021/01/04	0	138.00	1	138.50	138.50	-1	3,031	-0.03%
2020/12/31	3	135.33	4	135.50	135.00	-1	3,015	-0.03%
2020/12/30	0	0.00	1	138.50	138.50	-1	2,997	-0.03%
2020/12/29	1	138.50	1	136.00	135.50	0	2,984	0.00%
2020/12/25	1	132.50	1	133.00	132.50	0	2,952	0.00%
2020/12/24	0	0.00	1	135.00	135.00	-1	2,941	-0.03%
2020/12/22	1	138.00	0	0.00	133.00	1	2,941	0.03%
2020/12/16	1	137.50	0	0.00	139.00	1	2,937	0.03%
2020/12/15	0	0.00	2	134.50	136.50	-2	3,054	-0.07%
2020/12/10	4	143.00	3	143.00	138.00	1	3,028	0.03%
2020/12/09	14	153.25	13	149.19	146.00	1	2,969	0.03%
2020/12/08	2	144.75	1	143.50	145.00	1	2,820	0.04%
2020/12/07	2	143.00	1	145.00	145.00	1	2,811	0.04%
2020/12/04	4	146.25	5	147.10	146.50	-1	2,777	-0.04%
2020/12/03	7	147.29	3	149.17	142.50	4	2,725	0.15%
2020/12/02	2	147.25	3.5	146.57	145.00	-1.5	2,634	-0.06%
2020/12/01	5	144.90	2	144.75	143.50	3	2,568	0.12%
2020/11/30	7	147.43	8	146.81	146.00	-1	2,478	-0.04%
2020/11/27	0	0.00	4	134.38	136.50	-4	2,279	-0.18%
2020/11/26	3	136.00	2	135.50	135.00	1	2,264	0.04%
2020/11/25	6	137.75	13	134.00	132.00	-7	2,212	-0.32%
2020/11/24	1	132.50	3	136.50	137.00	-2	2,159	-0.09%
2020/11/23	13	130.85	10.5	133.98	136.00	2.5	1,968	0.13%
2020/11/20	1	120.50	2	122.00	124.00	-1	1,728	-0.06%
2020/11/13	2	114.75	0	0.00	114.50	2	1,722	0.12%
2020/11/12	1	117.00	0	0.00	116.50	1	1,710	0.06%
2020/11/10	0	0.00	1	119.00	118.00	-1	1,690	-0.06%
2020/11/05	1	120.50	8	120.88	120.00	-7	1,659	-0.42%
2020/11/04	8	121.13	5	121.70	122.00	3	1,637	0.18%
2020/11/03	1	115.00	1	111.50	114.50	0	1,576	0.00%
2020/11/02	2	110.25	1	110.50	110.00	1	1,561	0.06%
2020/10/30	1	115.00	0	0.00	113.00	1	1,562	0.06%
2020/10/29	2	114.50	1	114.50	114.50	1	1,564	0.06%
2020/10/28	6	118.33	0	0.00	117.00	6	1,565	0.38%
2020/10/27	1	116.50	1	119.50	120.50	0	1,557	0.00%
2020/10/26	1	118.50	0	0.00	118.50	1	1,542	0.06%
2020/10/23	0	0.00	2	122.75	121.50	-2	1,529	-0.13%
2020/10/22	2	125.75	2	125.75	123.00	0	1,540	0.00%
2020/10/21	0	0.00	2	122.25	123.00	-2	1,461	-0.14%
2020/10/20	5	123.80	30	123.03	122.00	-25	1,445	-1.73%
2020/10/19	33	119.89	6	119.92	120.00	27	1,351	2.00%
2020/10/16	1	119.50	9	120.94	122.50	-8	1,284	-0.62%
2020/10/15	5	111.20	6	112.50	112.00	-1	1,056	-0.09%
2020/10/07	1	108.00	0	0.00	108.00	1	1,037	0.10%
2020/10/06	1	108.00	1	107.50	108.00	0	1,060	0.00%
2020/10/05	0	0.00	1	110.00	108.00	-1	1,079	-0.09%
2020/09/30	0	0.00	1	104.00	105.00	-1	1,075	-0.09%
2020/09/29	2	103.75	0	0.00	104.00	2	1,105	0.18%
2020/09/28	1	104.50	2	104.25	105.00	-1	1,140	-0.09%
2020/09/25	2	103.25	0	0.00	103.00	2	1,169	0.17%
2020/09/24	2	105.00	1	103.00	103.00	1	1,185	0.08%
2020/09/23	1	106.50	0	0.00	107.00	1	1,198	0.08%
2020/09/22	3	107.00	0	0.00	106.50	3	1,217	0.25%
2020/09/21	2	111.00	0	0.00	108.50	2	1,290	0.15%
2020/09/18	2	118.00	2	117.25	112.00	0	1,353	0.00%
2020/09/17	1	108.00	9	115.78	117.50	-8	1,293	-0.62%
2020/09/16	1	107.50	1	107.00	107.00	0	1,346	0.00%
2020/09/15	2	105.50	0	0.00	106.00	2	1,424	0.14%
2020/09/14	0	0.00	1	105.50	106.00	-1	1,527	-0.07%
2020/09/11	4	104.00	0	0.00	104.50	4	1,578	0.25%
2020/09/10	3	106.17	5	105.20	106.00	-2	1,600	-0.12%
2020/09/04	1	103.00	2	101.75	103.00	-1	1,659	-0.06%
2020/09/03	1	104.00	0	0.00	103.50	1	1,674	0.06%
2020/09/02	2	103.00	0	0.00	103.50	2	1,692	0.12%
2020/08/31	1	103.00	0	0.00	103.00	1	1,717	0.06%
2020/08/26	0	0.00	3	105.50	107.50	-3	1,726	-0.17%
2020/08/20	1	104.50	1	112.50	106.00	0	1,726	0.00%
2020/08/17	1.6	120.00	0	0.00	120.00	1.6	1,739	0.09%
2020/08/14	2	118.75	1	120.00	118.50	1	1,746	0.06%
2020/08/13	0	0.00	2	121.50	120.00	-2	1,745	-0.11%
2020/08/06	0	0.00	1	127.00	128.50	-1	1,785	-0.06%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/07/31	0	0.00	2	129.25	130.00	-2	1,940	-0.10%
2020/07/28	2	130.00	3	131.83	128.50	-1	2,255	-0.04%
2020/07/27	1	127.50	0	0.00	127.50	1	2,324	0.04%
2020/07/21	0	0.00	1	135.00	135.00	-1	2,352	-0.04%
2020/07/17	1	130.00	0	0.00	128.50	1	2,375	0.04%
2020/07/16	1	135.00	0	0.00	133.00	1	2,487	0.04%
2020/07/15	0	0.00	1	135.00	134.00	-1	2,561	-0.04%
2020/07/14	0	0.00	1	134.50	133.50	-1	2,566	-0.04%
2020/07/13	1	136.00	1	136.50	135.50	0	2,554	0.00%
2020/07/08	1	133.00	1	135.00	134.50	0	2,519	0.00%
2020/07/07	0	0.00	2	135.75	136.00	-2	2,494	-0.08%
2020/07/06	0	0.00	5	135.20	136.00	-5	2,475	-0.20%
2020/07/03	3	133.00	3	134.00	133.00	0	2,472	0.00%
2020/07/02	6	135.42	3	134.83	135.00	3	2,468	0.12%
2020/07/01	3	137.00	3	135.50	135.50	0	2,453	0.00%
2020/06/30	1	137.00	5	136.00	137.00	-4	2,435	-0.16%
2020/06/29	2	130.00	2	130.50	131.00	0	2,364	0.00%
2020/06/24	4	129.75	1	132.50	129.00	3	2,307	0.13%
2020/06/23	2	129.75	0	0.00	130.50	2	2,263	0.09%
2020/06/22	2	130.75	0	0.00	130.00	2	2,204	0.09%
2020/06/19	4	135.63	0	0.00	132.00	4	2,191	0.18%
2020/06/18	8	134.75	3	134.00	135.00	5	2,127	0.24%
2020/06/16	0	0.00	1	140.00	140.50	-1	2,115	-0.05%
2020/06/12	3	148.00	0	0.00	146.50	3	2,282	0.13%
2020/06/11	0	0.00	2	149.50	149.50	-2	2,359	-0.08%
2020/06/09	1	148.00	0	0.00	147.50	1	2,475	0.04%
2020/06/03	1	155.00	0	0.00	155.00	1	2,698	0.04%
2020/06/02	1	156.00	1	156.50	154.00	0	2,716	0.00%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/27	6	153.75	1	155.50	151.00	5	2,862	0.17%
2020/05/26	1	157.00	5	156.10	157.00	-4	2,889	-0.14%
2020/05/22	1	151.00	1	153.00	151.00	0	2,987	0.00%
2020/05/21	1	154.00	1	154.50	153.00	0	3,025	0.00%
2020/05/20	0	0.00	1	151.00	153.50	-1	3,059	-0.03%
2020/05/19	3	154.00	1	151.00	150.50	2	3,163	0.06%
2020/05/18	0	0.00	1	152.00	151.50	-1	3,354	-0.03%
2020/05/15	3	157.33	3	153.00	152.00	0	3,476	0.00%
2020/05/11	0	0.00	2	161.00	155.50	-2	3,545	-0.06%
2020/05/08	4	164.00	4.5	163.50	161.50	-0.5	3,509	-0.01%
2020/05/07	4	162.50	2	161.75	161.50	2	3,461	0.06%
2020/05/06	4	157.88	6	161.08	158.00	-2	3,397	-0.06%
2020/05/05	1	158.00	1	162.00	154.00	0	3,306	0.00%
2020/05/04	2	155.75	1	154.50	154.00	1	3,212	0.03%
2020/04/30	0	0.00	2	145.00	148.50	-2	3,093	-0.06%
2020/04/28	0	0.00	1	141.00	137.50	-1	2,987	-0.03%
2020/04/24	0	0.00	1	138.00	136.00	-1	2,972	-0.03%
2020/04/23	0	0.00	1	141.50	139.00	-1	2,955	-0.03%
2020/04/22	3	137.00	1	136.00	139.00	2	2,934	0.07%
2020/04/21	2	140.50	2	147.00	134.50	0	2,926	0.00%
2020/04/20	0	0.00	1	135.00	144.50	-1	2,812	-0.04%
2020/04/17	0	0.00	1	135.00	131.50	-1	2,738	-0.04%
2020/04/15	1	132.50	1	134.00	134.00	0	2,709	0.00%
2020/04/10	1	132.50	0	0.00	132.00	1	2,685	0.04%
2020/04/09	0	0.00	1	132.00	131.00	-1	2,690	-0.04%
2020/04/08	1	136.00	1	135.00	136.00	0	2,680	0.00%
2020/04/07	1	132.50	1	129.50	132.50	0	2,656	0.00%
2020/04/06	1	126.50	0	0.00	126.50	1	2,639	0.04%
2020/04/01	1	126.50	0	0.00	125.50	1	2,636	0.04%
2020/03/26	5	130.60	7	130.79	131.50	-2	2,599	-0.08%
2020/03/25	7	134.93	8	134.75	132.00	-1	2,572	-0.04%
2020/03/24	1	135.00	1	135.50	135.00	0	2,507	0.00%
2020/03/23	0	0.00	1.5	133.33	135.00	-1.5	2,486	-0.06%
2020/03/19	0	0.00	1	125.00	126.00	-1	2,428	-0.04%
2020/03/18	1	144.50	1	148.00	133.50	0	2,322	0.00%
2020/03/17	0	0.00	2	141.00	143.00	-2	2,229	-0.09%
2020/03/13	4	139.38	3	139.67	139.00	1	2,085	0.05%
2020/03/12	6	140.92	7	142.29	146.00	-1	1,968	-0.05%
2020/03/11	2	141.75	2	143.00	141.00	0	1,856	0.00%
2020/03/10	1	145.50	0	0.00	150.50	1	1,808	0.06%
2020/03/03	4	141.88	4	140.88	138.00	0	1,566	0.00%
2020/02/27	1	140.00	1	139.00	140.00	0	1,479	0.00%
2020/02/26	3	142.50	6	143.08	139.50	-3	1,431	-0.21%
2020/02/25	4	139.38	3	140.50	140.50	1	1,353	0.07%
2020/02/24	0	0.00	1	144.50	143.50	-1	1,294	-0.08%
2020/02/21	0	0.00	1	146.00	147.00	-1	1,247	-0.08%
2020/02/20	4	146.50	2	145.50	148.00	2	1,205	0.17%
2020/02/19	7	138.86	12	141.50	144.00	-5	1,088	-0.46%
2020/02/18	2	132.75	3	132.17	131.00	-1	885	-0.11%
2020/02/17	0	0.00	1	130.50	130.50	-1	748	-0.13%
2020/02/14	0	0.00	1	118.50	119.00	-1	628	-0.16%
2020/02/07	0	0.00	1	114.00	113.00	-1	626	-0.16%
2020/02/06	0	0.00	2	113.50	115.50	-2	648	-0.31%
2020/01/31	0	0.00	1	109.50	111.00	-1	645	-0.15%
2020/01/30	1	108.00	0	0.00	108.00	1	651	0.15%
2020/01/15	2	110.50	2	112.50	112.00	0	695	0.00%
2020/01/08	1	111.50	0	0.00	111.50	1	842	0.12%
2020/01/07	1	112.00	0	0.00	113.00	1	863	0.12%
2020/01/06	1	113.00	0	0.00	113.00	1	916	0.11%
2020/01/02	0	0.00	1	119.00	119.00	-1	919	-0.11%
2019/12/31	1	116.00	1	115.50	117.00	0	919	0.00%
2019/12/26	1	118.50	0	0.00	119.00	1	923	0.11%
2019/12/25	0	0.00	2	120.00	119.00	-2	922	-0.22%
2019/12/24	0	0.00	1	117.50	116.50	-1	897	-0.11%
2019/12/23	0	0.00	1	117.50	117.50	-1	889	-0.11%
2019/12/19	0	0.00	3	112.83	113.00	-3	881	-0.34%
2019/12/18	4	117.00	1	117.00	115.00	3	875	0.34%
2019/12/17	0	0.00	1	114.50	115.00	-1	854	-0.12%
2019/12/16	1	113.50	0	0.00	113.00	1	853	0.12%
2019/12/11	1	111.50	0	0.00	110.50	1	846	0.12%
2019/12/10	1	112.50	0	0.00	111.50	1	848	0.12%
2019/12/09	1	113.00	0	0.00	112.50	1	850	0.12%
2019/12/04	0	0.00	3	110.00	111.00	-3	836	-0.36%
2019/12/02	1	107.50	0	0.00	107.50	1	835	0.12%
2019/11/26	2	109.00	0	0.00	109.00	2	846	0.24%
2019/11/21	1	109.00	5	108.50	109.00	-4	848	-0.47%
2019/11/15	2	111.50	0	0.00	112.50	2	846	0.24%
2019/11/13	3	113.50	0	0.00	113.00	3	858	0.35%
2019/11/08	1	113.50	0	0.00	113.50	1	870	0.11%
2019/11/06	0	0.00	7	121.00	120.50	-7	874	-0.80%
2019/11/05	6	118.00	1	122.00	122.00	5	892	0.56%
2019/10/25	2	123.25	27	123.54	121.00	-25	845	-2.96%
2019/10/23	15	116.50	1	117.50	118.00	14	825	1.70%
2019/10/22	3	121.00	0	0.00	118.00	3	838	0.36%
2019/10/21	0	0.00	1	120.50	121.00	-1	822	-0.12%
2019/10/18	5	117.50	0	0.00	119.00	5	789	0.63%
2019/10/17	0	0.00	1	114.00	114.50	-1	686	-0.15%
2019/10/14	7	112.07	3	112.33	111.00	4	656	0.61%
2019/10/09	0	0.00	2	107.00	107.00	-2	610	-0.33%
2019/10/01	1	102.00	0	0.00	102.50	1	664	0.15%
2019/09/23	0	0.00	1	103.50	103.00	-1	725	-0.14%
2019/09/17	0	0.00	1	103.00	103.00	-1	886	-0.11%
2019/09/16	1	102.00	0	0.00	102.00	1	965	0.10%
2019/09/11	1	102.00	0	0.00	102.00	1	1,068	0.09%
2019/09/03	0	0.00	1	105.50	105.50	-1	1,113	-0.09%
2019/08/26	2	102.00	0	0.00	101.50	2	1,144	0.17%
2019/08/16	0	0.00	1	105.00	105.00	-1	1,204	-0.08%
2019/08/15	1	103.00	0	0.00	103.00	1	1,206	0.08%
2019/08/14	0	0.00	5	104.70	106.00	-5	1,210	-0.41%
2019/08/13	1	100.00	0	0.00	101.50	1	1,202	0.08%
2019/08/08	1	100.50	0	0.00	101.50	1	1,204	0.08%
2019/08/07	4	103.13	1	101.50	102.00	3	1,199	0.25%
2019/07/30	0	0.00	1	113.00	110.50	-1	1,215	-0.08%
2019/07/26	1	115.00	0	0.00	115.00	1	1,211	0.08%
2019/07/24	0	0.00	2	112.75	113.50	-2	1,199	-0.17%
2019/07/23	2	109.00	0	0.00	109.00	2	1,186	0.17%
2019/07/22	1	109.00	0	0.00	109.00	1	1,191	0.08%
2019/07/18	1	108.50	0	0.00	107.00	1	1,251	0.08%
2019/07/10	1	111.50	0	0.00	111.00	1	1,322	0.08%
2019/07/09	2	120.50	1	120.50	120.50	1	1,305	0.08%
2019/07/08	1	122.00	0	0.00	122.00	1	1,297	0.08%
2019/07/05	0	0.00	1	123.50	123.00	-1	1,308	-0.08%
2019/07/03	1	121.00	0	0.00	121.50	1	1,368	0.07%
2019/07/01	0	0.00	1	124.00	124.00	-1	1,351	-0.07%
2019/06/28	2	122.00	0	0.00	121.50	2	1,349	0.15%
2019/06/20	0	0.00	3	117.50	120.50	-3	1,171	-0.26%
2019/06/19	1	113.50	1	113.00	115.50	0	1,136	0.00%
2019/06/18	0	0.00	1	108.50	108.00	-1	1,113	-0.09%
2019/06/17	1	108.50	5	108.80	108.50	-4	1,184	-0.34%
2019/06/03	2	101.50	0	0.00	101.50	2	1,262	0.16%
2019/05/31	1	101.50	1	101.00	103.00	0	1,291	0.00%
2019/05/30	2	99.50	2	99.55	99.70	0	1,312	0.00%
2019/05/29	2	98.50	2	99.15	98.30	0	1,313	0.00%
2019/05/24	1	102.50	0	0.00	102.00	1	1,394	0.07%
2019/05/21	1	104.50	1	104.00	104.50	0	1,480	0.00%
2019/05/16	2	104.25	0	0.00	103.50	2	1,514	0.13%
2019/05/15	1	107.00	0	0.00	107.00	1	1,550	0.06%
2019/05/14	0	0.00	1	102.00	106.00	-1	1,619	-0.06%
2019/05/09	3	110.83	0	0.00	110.00	3	1,670	0.18%
2019/05/06	3	115.50	3	115.50	115.50	0	1,774	0.00%
2019/05/03	2	118.50	2	118.75	119.00	0	1,782	0.00%
2019/04/30	2	117.50	1	117.50	117.50	1	1,806	0.06%
2019/04/29	0	0.00	0.5	118.00	118.50	-0.5	1,845	-0.03%
2019/04/26	0	0.00	1	123.00	123.00	-1	1,860	-0.05%
2019/04/25	0	0.00	1	123.00	123.50	-1	1,862	-0.05%
2019/04/23	1	123.00	0	0.00	123.50	1	1,834	0.05%
2019/04/19	0	0.00	1	119.00	120.00	-1	1,834	-0.05%
2019/04/18	2	122.00	1	118.50	118.50	1	1,859	0.05%
2019/04/17	1	123.00	1	123.50	122.50	0	1,828	0.00%
2019/04/16	0	0.00	1	122.50	122.50	-1	1,821	-0.05%
2019/04/15	0	0.00	2	120.50	120.50	-2	1,826	-0.11%
2019/04/12	0	0.00	1	118.00	119.50	-1	1,838	-0.05%
2019/04/11	1	120.00	0	0.00	119.00	1	1,837	0.05%
2019/04/09	4	124.00	21	123.55	122.50	-17	1,827	-0.93%
2019/04/08	0	0.00	2	120.00	119.00	-2	1,809	-0.11%
2019/04/03	1	118.50	0	0.00	118.50	1	1,818	0.05%
2019/04/02	0	0.00	9	118.50	119.00	-9	1,844	-0.49%
2019/04/01	11	118.55	21	117.57	117.00	-10	1,881	-0.53%
2019/03/29	2	115.00	2	116.50	117.00	0	1,849	0.00%
2019/03/28	0	0.00	3	116.17	115.50	-3	1,891	-0.16%
2019/03/27	1	115.50	0	0.00	115.50	1	1,948	0.05%
2019/03/25	1	113.50	0	0.00	115.50	1	1,994	0.05%
2019/03/22	0	0.00	0.5	116.50	116.50	-0.5	1,992	-0.03%
2019/03/21	2	116.50	6	117.08	116.50	-4	2,003	-0.20%
2019/03/20	4	117.25	7	117.36	118.00	-3	2,013	-0.15%
2019/03/19	1	111.50	0	0.00	111.50	1	1,995	0.05%
2019/03/18	2	110.75	0	0.00	110.50	2	2,006	0.10%
2019/03/14	0	0.00	3	110.00	110.00	-3	2,082	-0.14%
2019/03/11	1	112.00	0	0.00	112.00	1	2,194	0.05%
2019/03/08	3	109.00	0	0.00	110.50	3	2,274	0.13%
2019/03/07	1	112.00	12	111.50	110.00	-11	2,342	-0.47%
2019/03/06	1	115.50	0	0.00	113.00	1	2,430	0.04%
2019/03/05	5	117.30	0	0.00	116.00	5	2,512	0.20%
2019/03/04	3	119.33	0	0.00	119.00	3	2,535	0.12%
2019/02/27	2	119.00	2	119.00	119.50	0	2,544	0.00%
2019/02/26	13	124.85	1	122.50	121.50	12	2,540	0.47%
2019/02/25	4	122.88	1	122.00	122.00	3	2,547	0.12%
2019/02/22	1	127.50	1	128.00	127.00	0	2,592	0.00%
2019/02/21	6	124.50	0	0.00	126.00	6	2,580	0.23%
2019/02/19	1	124.00	3	125.00	126.00	-2	2,637	-0.08%
2019/02/18	0	0.00	3	126.50	125.50	-3	2,640	-0.11%
2019/02/15	1	126.00	0	0.00	125.00	1	2,676	0.04%
2019/02/14	3	130.00	3	128.00	128.00	0	2,701	0.00%
2019/02/13	1	130.50	2	130.50	132.00	-1	2,692	-0.04%
2019/02/12	3	126.00	0.5	125.00	125.00	2.5	2,668	0.09%
2019/01/28	1	124.50	1	126.00	123.00	0	2,907	0.00%
2019/01/25	1	126.00	4	124.00	124.00	-3	3,007	-0.10%
2019/01/21	0	0.00	1	121.00	119.50	-1	3,153	-0.03%
2019/01/18	2	111.00	0	0.00	114.50	2	3,148	0.06%
2019/01/17	0	0.00	2	113.00	113.00	-2	3,166	-0.06%
2019/01/16	10	115.35	0	0.00	114.00	10	3,213	0.31%
2019/01/09	0	0.00	1	118.00	118.00	-1	3,283	-0.03%
2019/01/08	0	0.00	5	115.50	115.00	-5	3,320	-0.15%
2019/01/07	3	115.67	2	115.50	115.00	1	3,341	0.03%
2019/01/04	4	110.25	3	109.17	113.00	1	3,375	0.03%
2019/01/03	3	113.33	2	112.50	113.00	1	3,405	0.03%
2019/01/02	8	117.00	0	0.00	116.50	8	3,479	0.23%
2018/12/28	1	117.00	14	116.79	118.00	-13	3,554	-0.37%
2018/12/27	5	117.50	2	118.25	117.50	3	3,591	0.08%
2018/12/26	1	114.00	1	116.50	112.00	0	3,594	0.00%
2018/12/25	3	112.67	0	0.00	115.00	3	3,613	0.08%
2018/12/24	4	117.75	0	0.00	118.00	4	3,593	0.11%
2018/12/21	0	0.00	1	119.00	126.00	-1	3,639	-0.03%
2018/12/20	0	0.00	4	123.00	122.00	-4	3,621	-0.11%
2018/12/19	7	131.57	25	130.20	130.00	-18	3,628	-0.50%
2018/12/18	5	133.70	3	134.83	133.00	2	3,598	0.06%
2018/12/17	2	132.75	2	136.50	134.50	0	3,770	0.00%
2018/12/14	0	0.00	2	135.50	135.00	-2	3,997	-0.05%
2018/12/13	2	138.00	0	0.00	139.00	2	4,105	0.05%
2018/12/12	23	140.48	4	140.88	140.50	19	4,263	0.45%
2018/12/11	2	133.75	5	134.30	133.50	-3	4,294	-0.07%
2018/12/10	1	133.00	18	133.83	133.00	-17	4,302	-0.40%
2018/12/07	9	135.50	4	134.00	139.00	5	4,307	0.12%
2018/12/06	0	0.00	13	131.08	130.50	-13	4,400	-0.30%
2018/12/05	4	142.13	4	140.88	139.50	0	4,404	0.00%
2018/12/04	1.5	145.67	0	0.00	146.50	1.5	4,487	0.03%
2018/12/03	1	150.00	2	151.00	150.00	-1	4,524	-0.02%
2018/11/30	2	144.50	2	142.00	142.50	0	4,539	0.00%
2018/11/29	10	140.20	19	137.58	140.00	-9	4,561	-0.20%
2018/11/28	7	131.14	5	133.00	132.00	2	4,594	0.04%
2018/11/27	20	125.83	24	126.85	128.00	-4	4,522	-0.09%
2018/11/23	3	120.83	1	124.00	120.50	2	4,728	0.04%
2018/11/22	2	121.50	2	124.00	121.50	0	4,911	0.00%
2018/11/21	29	124.24	27	125.89	125.50	2	4,960	0.04%
2018/11/20	4	117.50	4	120.13	121.00	0	4,931	0.00%
2018/11/19	1.5	117.00	5	117.70	119.00	-3.5	4,933	-0.07%
2018/11/16	6	118.50	3	117.00	116.00	3	5,029	0.06%
2018/11/15	0	0.00	5	115.90	116.50	-5	5,075	-0.10%
2018/11/14	2	115.50	0	0.00	114.50	2	5,099	0.04%
2018/11/13	1	114.00	1	115.00	117.00	0	5,110	0.00%
2018/11/12	5	113.40	0	0.00	116.50	5	5,143	0.10%
2018/11/09	3	113.33	5	114.40	115.00	-2	5,172	-0.04%
2018/11/08	14	120.04	1	114.00	114.00	13	5,209	0.25%
2018/11/07	4	114.00	3	119.50	119.50	1	5,139	0.02%
2018/11/06	12	114.00	0	0.00	109.50	12	5,093	0.24%
2018/11/05	3	114.00	3	111.67	117.00	0	5,093	0.00%
2018/11/02	6	112.58	6	116.08	112.00	0	5,059	0.00%
2018/11/01	14	113.79	12	111.79	113.50	2	4,960	0.04%
2018/10/31	3	104.00	0	0.00	105.50	3	4,869	0.06%
2018/10/29	13	95.07	13	98.34	97.20	0	4,966	0.00%
2018/10/26	0	0.00	0.5	92.10	92.10	-0.5	4,932	-0.01%
2018/10/25	1	98.10	2	98.70	95.00	-1	4,962	-0.02%
2018/10/24	1	107.00	2	105.50	105.50	-1	4,985	-0.02%
2018/10/23	2	112.25	1	115.00	109.00	1	4,991	0.02%
2018/10/17	2	124.00	3	124.67	121.00	-1	5,319	-0.02%
2018/10/16	2	124.50	2	119.00	121.00	0	5,339	0.00%
2018/10/12	3	116.00	0	0.00	117.00	3	5,480	0.05%
2018/10/11	0	0.00	3	114.67	112.50	-3	5,553	-0.05%
2018/10/09	1	125.00	4	121.38	124.50	-3	5,624	-0.05%
2018/10/08	3	118.00	1	117.50	118.00	2	5,600	0.04%
2018/10/05	4	131.13	0	0.00	130.00	4	5,592	0.07%
2018/10/04	1	140.50	1.5	141.83	143.50	-0.5	5,610	-0.01%
2018/10/03	2	148.50	0	0.00	139.00	2	5,632	0.04%
2018/10/01	4	149.13	0	0.00	151.00	4	5,681	0.07%
2018/09/28	1	153.50	1	152.50	150.00	0	5,755	0.00%
2018/09/27	1	161.00	0.5	152.00	152.00	0.5	5,850	0.01%
2018/09/26	1	166.50	0	0.00	163.00	1	5,841	0.02%
2018/09/25	0	0.00	0.5	163.00	163.00	-0.5	5,820	-0.01%
2018/09/12	4	81.80	3	81.50	79.30	1	5,881	0.02%
2018/09/11	10	85.41	14	87.88	85.40	-4	5,808	-0.07%
2018/09/10	7	90.89	5	91.24	89.60	2	5,642	0.04%
2018/09/07	10	107.18	9	107.61	99.50	1	5,558	0.02%
2018/09/06	10	106.90	5	108.70	108.50	5	5,410	0.09%
2018/09/05	4	107.25	2	106.00	105.50	2	5,398	0.04%
2018/09/04	2	105.50	7	105.79	107.50	-5	5,477	-0.09%
2018/09/03	4	106.13	3	108.00	104.50	1	5,508	0.02%
2018/08/31	11	109.05	0	0.00	110.00	11	5,439	0.20%
2018/08/30	7	111.71	12	112.83	111.00	-5	5,435	-0.09%
2018/08/29	9	108.67	8	110.00	110.50	1	5,400	0.02%
2018/08/28	6	109.92	0	0.00	109.00	6	5,469	0.11%
2018/08/27	7	111.43	13	112.15	113.00	-6	5,437	-0.11%
2018/08/24	4	106.63	1	107.00	107.50	3	5,506	0.05%
2018/08/23	8	112.13	8	112.88	110.50	0	5,728	0.00%
2018/08/22	10	112.00	9	111.28	113.50	1	5,988	0.02%
2018/08/21	4	110.50	5	109.50	112.50	-1	6,261	-0.02%
2018/08/20	16	110.59	2	115.25	109.50	14	6,248	0.22%
2018/08/17	4	120.25	2	118.00	118.00	2	6,190	0.03%
2018/08/16	4	120.00	5	115.60	123.00	-1	6,289	-0.02%
2018/08/15	3	117.50	6	117.67	117.00	-3	6,444	-0.05%
2018/08/14	7	118.00	2	119.25	121.00	5	6,587	0.08%
2018/08/13	5	124.30	2	125.50	121.00	3	6,624	0.05%
2018/08/10	2	130.25	1	135.00	130.00	1	6,714	0.01%
2018/08/09	3	131.83	1	133.00	132.00	2	7,007	0.03%
2018/08/08	1	134.00	0	0.00	134.00	1	7,354	0.01%
2018/08/07	1	138.00	3	138.67	138.00	-2	7,725	-0.03%
2018/08/06	4	133.13	2	133.50	133.00	2	7,937	0.03%
2018/08/03	0	0.00	1	138.50	138.50	-1	8,077	-0.01%
2018/08/02	4	139.00	0	0.00	139.00	4	8,111	0.05%
2018/08/01	2	147.00	1	145.50	146.00	1	8,123	0.01%
2018/07/31	0	0.00	1	147.50	148.00	-1	8,167	-0.01%
2018/07/30	1	147.50	8	144.50	146.00	-7	8,164	-0.09%
2018/07/26	10	152.15	0	0.00	148.50	10	8,187	0.12%
2018/07/25	12	156.58	8	153.63	150.50	4	8,191	0.05%
2018/07/24	1	142.50	12	143.79	147.00	-11	8,093	-0.14%
2018/07/23	14	139.29	3	139.83	141.00	11	8,084	0.14%
2018/07/20	2	151.25	7	147.93	147.50	-5	8,061	-0.06%
2018/07/19	3	150.50	4	149.75	149.00	-1	8,046	-0.01%
2018/07/18	3	150.00	3	148.67	148.00	0	8,115	0.00%
2018/07/17	17	154.38	9	152.28	150.50	8	8,119	0.10%
2018/07/16	3	151.33	17	152.26	154.50	-14	8,009	-0.17%
2018/07/13	4	146.00	4	145.75	144.50	0	7,954	0.00%
2018/07/12	7	146.71	3	145.33	144.50	4	7,955	0.05%
2018/07/11	3	145.50	3	147.67	144.00	0	7,990	0.00%
2018/07/10	3	145.17	4	147.13	146.50	-1	8,057	-0.01%
2018/07/09	7	138.43	7	139.50	137.50	0	8,090	0.00%
2018/07/06	2	135.00	6	133.84	136.00	-4	8,131	-0.05%
2018/07/05	2	125.25	1	132.00	124.00	1	8,061	0.01%
2018/07/04	1	129.50	2	131.00	130.50	-1	8,035	-0.01%
2018/07/03	3	132.67	4	132.88	131.00	-1	7,993	-0.01%
2018/07/02	2	137.25	1	135.50	135.50	1	7,976	0.01%
2018/06/28	7	144.93	8	142.06	141.00	-1	8,027	-0.01%
2018/06/27	5	144.30	0	0.00	141.50	5	8,014	0.06%
2018/06/26	3	143.00	8	148.25	148.00	-5	7,963	-0.06%
2018/06/25	1	139.50	2	137.75	139.50	-1	7,839	-0.01%
2018/06/22	3	138.33	1	139.00	137.50	2	7,868	0.03%
2018/06/21	1	142.00	4	142.00	142.50	-3	7,888	-0.04%
2018/06/20	7	138.21	4	135.38	138.00	3	7,885	0.04%
2018/06/19	8	147.50	2	148.50	141.00	6	7,857	0.08%
2018/06/15	3	149.50	1	150.00	149.50	2	7,863	0.03%
2018/06/14	6	151.00	6	152.00	151.00	0	7,852	0.00%
2018/06/13	6	153.17	1	157.50	152.00	5	7,893	0.06%
2018/06/12	11	159.14	10	159.95	157.50	1	7,919	0.01%
2018/06/11	12	155.42	8	156.25	156.50	4	7,844	0.05%
2018/06/08	7	152.21	6	152.42	152.00	1	7,821	0.01%
2018/06/07	12.1	157.45	5	156.30	155.00	7.1	7,821	0.09%
2018/06/06	5	157.90	5	158.40	157.50	0	7,924	0.00%
2018/06/05	12	157.58	14	156.07	155.50	-2	7,934	-0.03%
2018/06/04	9	162.61	4	161.38	161.00	5	7,846	0.06%
2018/06/01	11	162.18	15	162.00	163.00	-4	7,920	-0.05%
2018/05/31	25	174.66	14	171.25	167.00	11	7,840	0.14%
2018/05/30	17	168.29	23	167.00	166.00	-6	7,513	-0.08%
2018/05/29	17	164.09	15	166.37	170.50	2	7,233	0.03%
2018/05/28	7	155.64	10	157.05	156.00	-3	6,888	-0.04%
2018/05/25	6	155.83	12	154.04	152.50	-6	6,767	-0.09%
2018/05/24	13	153.73	3	150.83	152.50	10	6,717	0.15%
2018/05/23	19	153.29	20	153.25	155.50	-1	6,582	-0.02%
2018/05/22	5	153.69	8	151.06	147.00	-3	6,423	-0.05%
2018/05/21	27	158.52	18	156.92	155.50	9	6,377	0.14%
2018/05/18	6	157.58	4	160.13	161.00	2	6,286	0.03%
2018/05/17	25	164.24	33	157.20	156.00	-8	6,256	-0.13%
2018/05/16	29	163.52	33	164.38	164.00	-4	6,031	-0.07%
2018/05/15	50	161.53	31	158.10	155.00	19	5,701	0.33%
2018/05/14	14	153.18	10	154.65	158.50	4	5,362	0.07%
2018/05/11	5	139.60	5	140.60	144.50	0	5,158	0.00%
2018/05/10	2	126.00	8	129.13	131.50	-6	5,014	-0.12%
2018/05/09	5	127.30	7	125.29	126.00	-2	4,998	-0.04%
2018/05/08	1	123.00	1	125.50	124.50	0	5,017	0.00%
2018/05/07	0	0.00	2	119.00	119.00	-2	5,036	-0.04%
2018/05/03	2	122.00	5	122.40	120.50	-3	5,178	-0.06%
2018/04/30	0	0.00	2	117.25	117.50	-2	5,271	-0.04%
2018/04/27	0	0.00	2	114.00	115.00	-2	5,480	-0.04%
2018/04/26	1	115.00	4	115.00	111.50	-3	5,617	-0.05%
2018/04/25	9	112.44	5	114.00	115.50	4	5,837	0.07%
2018/04/24	10	115.60	1	117.00	114.00	9	5,980	0.15%
2018/04/23	1	130.00	5	128.80	126.00	-4	5,890	-0.07%
2018/04/20	4	128.25	1	127.50	125.50	3	5,891	0.05%
2018/04/19	5	130.50	3	129.83	126.50	2	5,958	0.03%
2018/04/18	0	0.00	2	128.00	125.50	-2	5,907	-0.03%
2018/04/17	3	125.00	3	126.00	124.50	0	5,931	0.00%
2018/04/16	5	127.30	2	126.50	124.50	3	6,015	0.05%
2018/04/13	6	118.25	9	121.39	124.00	-3	5,975	-0.05%
2018/04/12	5	109.10	2	110.00	113.00	3	6,025	0.05%
2018/04/11	2	116.75	2	116.00	115.50	0	6,084	0.00%
2018/04/10	2	117.00	3	119.00	117.50	-1	6,128	-0.02%
2018/04/09	2	120.00	0	0.00	117.50	2	6,229	0.03%
2018/04/03	3	120.17	0	0.00	119.50	3	6,239	0.05%
2018/04/02	1	118.50	0	0.00	119.50	1	6,260	0.02%
2018/03/31	7	118.14	0	0.00	117.50	7	6,309	0.11%
2018/03/30	1	123.00	1	123.00	123.00	0	6,256	0.00%
2018/03/28	6	125.75	0	0.00	123.00	6	6,257	0.10%
2018/03/27	1	132.00	6	130.50	128.00	-5	6,241	-0.08%
2018/03/26	9	126.89	9	127.72	130.50	0	6,241	0.00%
2018/03/23	5	125.50	1	124.00	124.50	4	6,196	0.06%
2018/03/22	5	133.90	2	129.00	129.00	3	6,156	0.05%
2018/03/21	3	136.00	5	138.60	134.50	-2	6,083	-0.03%
2018/03/20	6	137.33	1	138.50	138.50	5	6,032	0.08%
2018/03/19	0	0.00	3	140.00	138.00	-3	6,034	-0.05%
2018/03/16	4	139.63	1	140.00	137.50	3	5,970	0.05%
2018/03/15	0	0.00	5	137.70	137.00	-5	5,882	-0.09%
2018/03/14	5	138.60	0	0.00	137.00	5	5,880	0.09%
2018/03/13	2	141.50	0	0.00	139.00	2	5,880	0.03%
2018/03/12	1	144.00	3	143.50	141.00	-2	5,843	-0.03%
2018/03/09	2	138.00	1	139.50	138.00	1	5,710	0.02%
2018/03/07	2	137.25	0	0.00	134.50	2	5,707	0.04%
2018/03/06	0	0.00	3	136.00	135.00	-3	5,610	-0.05%
2018/03/05	6	130.58	8	132.13	130.00	-2	5,559	-0.04%
2018/03/02	1	128.00	4	128.00	130.00	-3	5,547	-0.05%
2018/03/01	1	131.00	1	129.50	130.00	0	5,576	0.00%
2018/02/27	0	0.00	2	134.50	130.50	-2	5,616	-0.04%
2018/02/26	4	135.75	1	133.00	133.00	3	5,624	0.05%
2018/02/23	1	137.00	6	136.42	132.50	-5	5,562	-0.09%
2018/02/22	7	135.71	0	0.00	134.00	7	5,607	0.12%
2018/02/21	0	0.00	1	138.50	135.50	-1	5,702	-0.02%
2018/02/12	5	127.90	3	127.67	126.00	2	5,640	0.04%
2018/02/09	2	119.75	4	124.13	127.00	-2	5,605	-0.04%
2018/02/08	2	125.75	1	127.00	123.00	1	5,521	0.02%
2018/02/07	0	0.00	1	125.00	127.00	-1	5,487	-0.02%
2018/02/06	4	119.88	7	119.50	115.50	-3	5,576	-0.05%
2018/02/05	8	123.81	2	123.00	128.00	6	5,612	0.11%
2018/02/02	4	131.38	3	132.00	132.00	1	5,617	0.02%
2018/02/01	1	132.00	1	136.00	131.00	0	5,568	0.00%
2018/01/31	1	131.00	0	0.00	132.00	1	5,521	0.02%
2018/01/30	1	130.50	1	134.00	132.00	0	5,482	0.00%
2018/01/29	8	131.44	8	132.50	130.00	0	5,404	0.00%
2018/01/26	1	128.00	0	0.00	127.00	1	5,374	0.02%
2018/01/25	5	135.00	1	141.50	134.00	4	5,288	0.08%
2018/01/24	2	142.25	1	140.50	140.50	1	5,230	0.02%
2018/01/23	5	141.90	3	139.83	140.00	2	5,153	0.04%
2018/01/22	19	138.53	12	143.00	143.00	7	4,959	0.14%
2018/01/19	2	130.50	1	130.00	130.00	1	4,838	0.02%
2018/01/18	3	120.17	20	121.05	127.00	-17	4,592	-0.37%
2018/01/16	1	115.50	0	0.00	115.50	1	4,400	0.02%
2018/01/15	6	117.83	9	116.67	115.50	-3	4,358	-0.07%
2018/01/12	1	115.50	1	116.00	115.50	0	4,291	0.00%
2018/01/11	4	113.88	1	115.50	115.50	3	4,279	0.07%
2018/01/10	2	116.25	3	117.17	115.50	-1	4,232	-0.02%
2018/01/09	6	115.00	2	113.50	114.00	4	4,086	0.10%
2018/01/08	3	114.17	12	112.79	114.50	-9	4,055	-0.22%
2018/01/05	2	105.75	10	108.05	110.00	-8	3,879	-0.21%
2018/01/04	2	100.75	1	102.50	100.00	1	3,767	0.03%
2018/01/03	0	0.00	16	99.71	101.50	-16	3,718	-0.43%
2018/01/02	4	93.33	0	0.00	92.70	4	3,622	0.11%