世禾 (3551)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
96.7
漲跌
▲3.0
漲幅
+3.20%
成交量
389張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	0	0.00	2	92.00	92.20	-2	1,725	-0.12%
2025/03/31	0.1	103.00	0	0.00	103.00	0.1	1,884	0.01%
2025/03/28	0.4	110.00	1	108.00	108.00	-0.6	1,957	-0.03%
2025/03/27	0.4	111.75	0	0.00	111.00	0.4	2,001	0.02%
2025/03/26	1	113.50	0	0.00	114.00	1	2,024	0.05%
2025/03/25	0.2	114.50	0	0.00	113.00	0.2	2,036	0.01%
2025/03/24	0.2	114.75	0	0.00	113.00	0.2	2,107	0.01%
2025/03/21	2	117.50	0	0.00	116.50	2	2,109	0.09%
2025/03/17	0	0.00	1	118.00	116.50	-1	2,130	-0.05%
2025/03/13	1	116.50	0	0.00	114.00	1	2,139	0.05%
2025/03/12	1	118.50	0	0.00	118.50	1	2,133	0.05%
2025/03/10	1	123.50	0	0.00	124.00	1	2,135	0.05%
2025/03/05	0	0.00	1	129.00	130.00	-1	2,147	-0.05%
2025/03/04	0	0.00	0.1	130.00	130.00	-0.1	2,158	0.00%
2025/02/27	1	132.50	1.1	132.95	132.00	-0.1	2,179	0.00%
2025/02/25	0	0.00	6	130.42	127.00	-6	2,154	-0.28%
2025/02/24	1	134.00	2	134.75	132.00	-1	2,151	-0.05%
2025/02/21	8	131.13	7	131.93	135.50	1	2,148	0.05%
2025/02/20	2	132.25	4	133.63	133.50	-2	2,157	-0.09%
2025/02/19	0	127.50	0	0.00	127.50	0	2,162	0.00%
2025/02/18	1	126.50	0	0.00	127.50	1	2,176	0.05%
2025/02/14	2	125.75	2.3	125.37	124.50	-0.3	2,294	-0.01%
2025/02/13	5	124.40	0	0.00	125.00	5	2,305	0.22%
2025/02/12	0.1	122.50	1.2	122.08	122.00	-1.2	2,317	-0.05%
2025/02/11	1	119.50	1.4	121.90	119.50	-0.4	2,361	-0.02%
2025/02/10	1	122.50	0	0.00	123.00	1	2,417	0.04%
2025/02/07	1	126.50	0.1	127.00	126.00	0.9	2,440	0.04%
2025/02/06	0.1	127.00	0	0.00	127.00	0.1	2,465	0.00%
2025/02/05	1	125.50	2.6	126.43	126.50	-1.6	2,499	-0.06%
2025/02/04	1.1	124.80	1	123.00	122.50	0.1	2,580	0.00%
2025/01/22	1	137.00	1	137.95	137.50	0	2,777	0.00%
2025/01/20	6	139.25	5	138.60	138.50	1	3,101	0.03%
2025/01/17	4	137.63	2.2	141.55	134.00	1.8	3,383	0.05%
2025/01/16	3.1	144.12	1	143.00	146.50	2.1	3,405	0.06%
2025/01/15	10	146.95	9	145.89	143.00	1	3,410	0.03%
2025/01/14	0	0.00	5	139.80	145.00	-5	3,261	-0.15%
2025/01/13	1	135.00	0	0.00	132.00	1	3,243	0.03%
2025/01/09	0	0.00	1	133.00	132.50	-1	3,229	-0.03%
2025/01/08	1	137.01	1	137.00	136.50	0	3,275	0.00%
2025/01/07	3	133.67	0	0.00	134.00	3	3,236	0.09%
2025/01/06	2	129.75	1	132.00	132.50	1	3,187	0.03%
2025/01/02	0.1	126.24	0	0.00	124.00	0.1	3,148	0.00%
2024/12/31	0	0.00	1	124.50	127.00	-1	3,139	-0.03%
2024/12/27	1	130.50	2	130.75	127.50	-1	3,122	-0.03%
2024/12/26	3.1	135.66	2	137.50	133.00	1.1	3,100	0.03%
2024/12/25	6	132.58	7	132.14	135.00	-1	3,039	-0.03%
2024/12/24	7	129.43	4	129.75	133.00	3	2,952	0.10%
2024/12/23	3	127.83	0	0.00	127.50	3	2,873	0.11%
2024/12/19	3	121.00	4.1	119.50	118.50	-1.1	2,801	-0.04%
2024/12/18	3	125.00	2.1	124.05	122.50	0.9	2,792	0.03%
2024/12/17	0	0.00	0.1	122.00	121.50	-0.1	2,719	0.00%
2024/12/13	0	0.00	1	117.00	117.00	-1	2,706	-0.04%
2024/12/11	0	121.00	0	0.00	121.50	0	2,686	0.00%
2024/12/10	0	0.00	1	120.50	120.50	-1	2,681	-0.04%
2024/12/05	2	127.25	1	126.50	125.50	1	2,656	0.04%
2024/12/03	0.1	126.25	0	0.00	125.50	0.1	2,636	0.00%
2024/11/29	2	127.50	0	0.00	126.50	2	2,617	0.08%
2024/11/27	1	132.00	2	126.50	126.50	-1	2,604	-0.04%
2024/11/25	2	137.50	0	0.00	138.00	2	2,577	0.08%
2024/11/22	0.1	136.75	0	0.00	135.00	0.1	2,571	0.00%
2024/11/20	0	135.50	0	0.00	137.00	0	2,566	0.00%
2024/11/19	2	135.00	2	136.00	136.50	0	2,621	0.00%
2024/11/18	0	0.00	2	138.25	130.00	-2	2,598	-0.08%
2024/11/15	0	0.00	1	144.00	141.50	-1	2,550	-0.04%
2024/11/14	2	141.50	2	141.25	142.50	0	2,539	0.00%
2024/11/13	4	142.76	1	145.00	144.00	3	2,529	0.12%
2024/11/12	0	0.00	1	139.00	138.00	-1	2,458	-0.04%
2024/11/11	2	139.75	0	0.00	138.00	2	2,445	0.08%
2024/11/08	1	143.00	0	0.00	140.00	1	2,421	0.04%
2024/11/07	0.1	143.00	2	141.75	145.00	-1.9	2,366	-0.08%
2024/11/06	1	134.50	1	137.46	134.50	0	2,292	0.00%
2024/11/05	1	141.00	0	0.00	136.00	1	2,252	0.04%
2024/11/04	0	140.00	0	0.00	139.00	0	2,231	0.00%
2024/11/01	2.1	143.28	1	144.50	143.00	1.1	2,194	0.05%
2024/10/29	0.2	149.50	1	149.50	149.50	-0.8	1,980	-0.04%
2024/10/28	4	147.13	6.1	146.82	152.00	-2.1	1,853	-0.11%
2024/10/25	3	141.83	3	141.83	145.00	0	1,670	0.00%
2024/10/24	10.1	143.54	9	143.50	138.00	1.1	1,490	0.07%
2024/10/23	1	146.00	4	141.63	146.50	-3	1,148	-0.26%
2024/10/22	7	135.86	4	135.13	133.50	3	1,027	0.29%
2024/10/21	1	133.00	3	134.17	135.50	-2	916	-0.22%
2024/10/18	2	122.97	3	122.50	123.50	-1	774	-0.13%
2024/10/17	2	118.00	1	118.00	118.50	1	640	0.16%
2024/10/16	1	105.00	3	108.00	109.50	-2	576	-0.35%
2024/10/15	1	112.50	3.1	113.49	110.00	-2.1	560	-0.37%
2024/10/14	2	105.00	0	0.00	106.00	2	487	0.41%
2024/10/11	1	105.50	0	0.00	105.50	1	484	0.21%
2024/09/25	1	103.00	0	0.00	102.00	1	543	0.18%
2024/09/05	1	106.50	1	103.50	102.00	0	666	0.00%
2024/08/28	1	110.50	1	112.00	109.50	0	672	0.00%
2024/08/27	0	0.00	1	108.00	109.00	-1	667	-0.15%
2024/08/26	0	0.00	2	110.00	106.50	-2	691	-0.29%
2024/08/23	2	108.50	2	108.00	108.50	0	688	0.00%
2024/08/21	5.1	112.81	4	109.00	110.50	1.1	674	0.16%
2024/08/20	2	107.50	0	0.00	111.00	2	607	0.33%
2024/08/15	0	0.00	1	109.00	109.00	-1	608	-0.16%
2024/07/18	1	102.50	0	0.00	101.00	1	591	0.17%
2024/07/11	1	108.00	0	0.00	107.50	1	637	0.16%
2024/07/08	1	110.00	0	0.00	112.00	1	665	0.15%
2024/07/05	1	116.50	0	0.00	116.00	1	692	0.14%
2024/07/03	1	113.00	0	0.00	113.50	1	735	0.14%
2024/06/20	0	0.00	1	113.00	114.00	-1	1,029	-0.10%
2024/06/19	28	109.00	28	110.14	111.00	0	1,012	0.00%
2024/06/17	0	0.00	1	108.00	106.00	-1	984	-0.10%
2024/06/11	1	102.50	0	0.00	103.50	1	1,013	0.10%
2024/05/23	1	104.50	0	0.00	101.50	1	1,415	0.07%
2024/05/21	0	0.00	1	111.00	113.00	-1	1,564	-0.06%
2024/05/16	1	110.50	1	109.00	109.00	0	1,681	0.00%
2024/05/14	1	106.50	2	110.75	110.00	-1	1,678	-0.06%
2024/05/13	0	0.00	1	109.00	106.00	-1	1,671	-0.06%
2024/05/09	1	106.00	0	0.00	105.50	1	1,678	0.06%
2024/05/08	0	0.00	1	109.00	109.00	-1	1,673	-0.06%
2024/05/03	1	105.25	0	0.00	103.00	1	1,662	0.06%