券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 3 | 394.17 | 1 | 392.00 | 392.00 | 2 | 1,960 | 0.10% |
|
| 2024/05/10 | 1 | 399.00 | 1 | 391.00 | 400.00 | 0 | 1,967 | 0.00% |
|
| 2024/05/09 | 3.1 | 397.05 | 0 | 0.00 | 391.00 | 3.1 | 1,966 | 0.16% |
|
| 2024/05/08 | 1 | 435.00 | 1 | 433.50 | 433.50 | 0 | 1,946 | 0.00% |
|
| 2024/05/07 | 1 | 437.50 | 1 | 436.49 | 435.00 | 0 | 1,965 | 0.00% |
|
| 2024/05/06 | 2 | 432.75 | 1 | 424.50 | 423.50 | 1 | 1,971 | 0.05% |
|
| 2024/05/03 | 1 | 444.99 | 5 | 435.60 | 433.00 | -4 | 1,989 | -0.20% |
|
| 2024/05/02 | 1 | 435.05 | 3 | 434.50 | 440.50 | -2 | 2,018 | -0.10% |
|
| 2024/04/30 | 5 | 466.39 | 1 | 471.50 | 468.00 | 4 | 1,994 | 0.20% |
|
| 2024/04/29 | 4 | 469.63 | 2.1 | 457.20 | 457.00 | 2 | 1,990 | 0.10% |
|
| 2024/04/26 | 1 | 439.50 | 1 | 447.00 | 447.00 | 0 | 1,922 | 0.00% |
|
| 2024/04/25 | 1 | 405.50 | 1 | 406.50 | 406.50 | 0 | 1,884 | 0.00% |
|
| 2024/04/24 | 1 | 395.00 | 1.1 | 410.00 | 411.00 | -0.1 | 1,871 | -0.01% |
|
| 2024/04/23 | 2.3 | 389.73 | 1 | 401.00 | 383.00 | 1.3 | 1,844 | 0.07% |
|
| 2024/04/22 | 0.1 | 395.48 | 0 | 392.00 | 391.00 | 0.1 | 1,814 | 0.00% |
|
| 2024/04/19 | 2 | 433.14 | 1.1 | 401.27 | 420.00 | 0.9 | 1,779 | 0.05% |
|
| 2024/04/18 | 5 | 440.60 | 6.1 | 434.85 | 443.50 | -1.1 | 1,713 | -0.06% |
|
| 2024/04/17 | 2.1 | 429.95 | 2 | 432.95 | 426.00 | 0.1 | 1,674 | 0.01% |
|
| 2024/04/16 | 0 | 386.50 | 1 | 400.50 | 403.00 | -1 | 1,623 | -0.06% |
|
| 2024/04/15 | 2 | 398.75 | 1 | 406.50 | 400.50 | 1 | 1,596 | 0.06% |
|
| 2024/04/12 | 4 | 402.63 | 3 | 403.46 | 413.00 | 1 | 1,570 | 0.06% |
|
| 2024/04/11 | 3 | 380.67 | 2 | 381.78 | 396.00 | 1 | 1,533 | 0.06% |
|
| 2024/04/10 | 1 | 380.58 | 2.1 | 380.45 | 379.00 | -1.1 | 1,514 | -0.07% |
|
| 2024/04/09 | 2 | 384.80 | 2.1 | 385.65 | 384.50 | -0.1 | 1,501 | 0.00% |
|
| 2024/04/03 | 1 | 393.00 | 1 | 396.00 | 396.00 | 0 | 1,478 | 0.00% |
|
| 2024/04/02 | 2 | 409.00 | 1 | 411.50 | 400.50 | 1 | 1,456 | 0.07% |
|
| 2024/04/01 | 4 | 405.25 | 2 | 408.00 | 409.00 | 2 | 1,442 | 0.14% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 412.00 | 410.50 | -1 | 1,426 | -0.07% |
|
| 2024/03/28 | 1 | 400.00 | 1 | 389.00 | 386.50 | 0 | 1,375 | 0.00% |
|
| 2024/03/27 | 2 | 391.25 | 2 | 392.25 | 394.50 | 0 | 1,345 | 0.00% |
|
| 2024/03/26 | 2 | 388.00 | 1 | 391.50 | 380.00 | 1 | 1,318 | 0.08% |
|
| 2024/03/25 | 1 | 386.00 | 1 | 390.02 | 382.50 | 0 | 1,274 | 0.00% |
|
| 2024/03/22 | 0 | 356.00 | 2 | 364.00 | 374.50 | -2 | 1,228 | -0.16% |
|
| 2024/03/21 | 1 | 329.00 | 1 | 335.00 | 340.50 | 0 | 1,174 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 339.50 | 337.00 | -1 | 1,152 | -0.09% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 347.75 | 345.00 | -10 | 1,130 | -0.88% |
|
| 2024/03/18 | 1 | 317.00 | 2.4 | 339.20 | 342.00 | -1.4 | 1,067 | -0.13% |
|
| 2024/03/14 | 1 | 310.00 | 1 | 314.00 | 308.50 | 0 | 1,022 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 326.50 | 317.00 | -1 | 1,029 | -0.10% |
|
| 2024/03/12 | 11.2 | 327.57 | 4 | 325.63 | 328.00 | 7.2 | 1,006 | 0.72% |
|
| 2024/03/08 | 7 | 302.29 | 3 | 302.00 | 299.50 | 4 | 966 | 0.41% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 322.50 | 321.00 | -1 | 928 | -0.11% |
|
| 2024/03/06 | 0 | 0.00 | 1.1 | 320.45 | 316.00 | -1.1 | 904 | -0.12% |
|
| 2024/03/05 | 1 | 302.52 | 0 | 0.00 | 302.50 | 1 | 875 | 0.12% |
|
| 2024/03/04 | 6 | 310.49 | 0 | 0.00 | 304.50 | 6 | 866 | 0.69% |
|
| 2024/02/27 | 0.2 | 316.00 | 0 | 0.00 | 316.00 | 0.2 | 827 | 0.02% |
|
| 2024/02/26 | 6 | 319.00 | 0 | 327.50 | 322.50 | 6 | 812 | 0.73% |
|
| 2024/02/22 | 1.1 | 305.21 | 0 | 0.00 | 308.50 | 1.1 | 751 | 0.15% |
|
| 2024/02/21 | 2 | 310.51 | 0 | 0.00 | 307.50 | 2 | 748 | 0.27% |
|
| 2024/02/20 | 3.1 | 313.44 | 2.1 | 310.64 | 316.50 | 1 | 738 | 0.14% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 318.50 | 310.00 | -1 | 711 | -0.14% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 307.25 | 318.00 | -2 | 664 | -0.30% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 296.00 | 302.50 | 0 | 623 | -0.01% |
|
| 2024/02/05 | 2.3 | 280.87 | 0 | 0.00 | 293.00 | 2.3 | 573 | 0.40% |
|
| 2024/02/02 | 1 | 270.50 | 0 | 0.00 | 280.50 | 1 | 538 | 0.19% |
|
| 2024/02/01 | 1 | 276.00 | 0 | 0.00 | 274.50 | 1 | 523 | 0.19% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 270.50 | 280.50 | 0 | 479 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 264.50 | 269.50 | -1 | 453 | -0.22% |
|
| 2024/01/26 | 0 | 263.00 | 0 | 0.00 | 260.50 | 0 | 425 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 15 | 240.00 | 265.50 | -15 | 393 | -3.81% |
|
| 2024/01/24 | 2 | 242.75 | 2 | 245.75 | 244.00 | 0 | 340 | 0.00% |
|
| 2024/01/23 | 15 | 231.33 | 1 | 240.00 | 239.00 | 14 | 322 | 4.34% |
|
| 2024/01/15 | 0 | 218.00 | 0 | 0.00 | 222.00 | 0 | 271 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 213.00 | 213.00 | -10 | 259 | -3.86% |
|
| 2023/12/29 | 10 | 218.40 | 0 | 0.00 | 218.50 | 10 | 265 | 3.76% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 222.00 | 221.50 | -2 | 229 | -0.87% |
|
| 2023/12/08 | 0 | 0.00 | 37 | 217.50 | 217.00 | -37 | 208 | -17.72% |
|
| 2023/12/07 | 0 | 0.00 | 11 | 215.50 | 211.50 | -11 | 192 | -5.72% |
|
| 2023/12/05 | 0 | 0.00 | 52 | 200.52 | 199.50 | -52 | 170 | -30.42% |
|
| 2023/12/01 | 0 | 0.00 | 16 | 200.84 | 200.50 | -16 | 168 | -9.51% |
|
| 2023/11/30 | 0 | 0.00 | 29 | 198.24 | 198.00 | -29 | 168 | -17.20% |
|
| 2023/11/28 | 0 | 0.00 | 6 | 198.75 | 198.50 | -6 | 169 | -3.55% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 200.00 | 196.50 | -3 | 169 | -1.77% |
|
| 2023/11/24 | 0 | 0.00 | 9 | 200.00 | 199.50 | -9 | 172 | -5.21% |
|
| 2023/11/20 | 0 | 0.00 | 43 | 208.05 | 207.50 | -43 | 172 | -24.89% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 183.00 | 182.00 | -4 | 156 | -2.55% |
|
| 2023/11/09 | 0 | 0.00 | 42 | 184.37 | 183.00 | -42 | 157 | -26.66% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 183.00 | 182.50 | -5 | 161 | -3.10% |
|
| 2023/10/24 | 0 | 0.00 | 8 | 181.50 | 182.00 | -8 | 180 | -4.43% |
|
| 2023/10/19 | 0 | 0.00 | 12 | 184.50 | 183.50 | -12 | 189 | -6.35% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 199.00 | 197.00 | -10 | 205 | -4.87% |
|
| 2023/09/19 | 10 | 203.00 | 0 | 0.00 | 204.50 | 10 | 295 | 3.39% |
|
| 2023/09/08 | 7 | 200.50 | 0 | 0.00 | 201.00 | 7 | 356 | 1.96% |
|
| 2023/08/30 | 1 | 199.00 | 0 | 0.00 | 197.50 | 1 | 473 | 0.21% |
|
| 2023/08/29 | 1 | 191.00 | 0 | 0.00 | 193.50 | 1 | 470 | 0.21% |
|
| 2023/08/28 | 23 | 191.63 | 0 | 0.00 | 190.00 | 23 | 471 | 4.88% |
|
| 2023/08/23 | 3 | 190.50 | 0 | 0.00 | 191.50 | 3 | 474 | 0.63% |
|
| 2023/08/22 | 33 | 190.62 | 0 | 0.00 | 190.50 | 33 | 479 | 6.89% |
|
| 2023/08/21 | 5 | 190.50 | 0 | 0.00 | 192.00 | 5 | 479 | 1.04% |
|
| 2023/08/18 | 7 | 190.64 | 0 | 0.00 | 192.00 | 7 | 481 | 1.45% |
|
| 2023/08/17 | 19 | 189.11 | 0 | 0.00 | 192.00 | 19 | 485 | 3.92% |
|
| 2023/08/16 | 5 | 191.00 | 0 | 0.00 | 194.50 | 5 | 496 | 1.01% |
|
| 2023/08/15 | 16 | 194.03 | 0 | 0.00 | 194.50 | 16 | 508 | 3.15% |
|
| 2023/08/11 | 17 | 199.03 | 0 | 0.00 | 200.00 | 17 | 509 | 3.33% |
|
| 2023/08/10 | 28 | 199.25 | 0 | 0.00 | 197.00 | 28 | 508 | 5.51% |
|
| 2023/08/09 | 13 | 201.46 | 0 | 0.00 | 202.50 | 13 | 506 | 2.57% |
|
| 2023/08/08 | 26 | 200.02 | 0 | 0.00 | 203.00 | 26 | 504 | 5.15% |
|
| 2023/08/07 | 16 | 205.84 | 0 | 0.00 | 206.50 | 16 | 499 | 3.20% |
|
| 2023/08/04 | 6 | 207.25 | 0 | 0.00 | 207.50 | 6 | 496 | 1.21% |
|
| 2023/08/02 | 27 | 213.35 | 0 | 0.00 | 211.50 | 27 | 494 | 5.46% |
|
| 2023/08/01 | 25 | 220.80 | 0 | 0.00 | 219.00 | 25 | 491 | 5.09% |
|
| 2023/07/31 | 1 | 221.00 | 0 | 0.00 | 221.50 | 1 | 496 | 0.20% |
|
| 2023/07/28 | 0 | 0.00 | 7 | 220.00 | 219.00 | -7 | 492 | -1.42% |
|
| 2023/07/26 | 7 | 214.21 | 0 | 0.00 | 215.50 | 7 | 501 | 1.40% |
|
| 2023/07/24 | 0 | 0.00 | 10 | 218.00 | 218.00 | -10 | 497 | -2.01% |
|
| 2023/07/13 | 3 | 231.00 | 3 | 236.00 | 231.00 | 0 | 485 | 0.00% |
|
| 2023/07/03 | 10 | 234.00 | 0 | 0.00 | 234.50 | 10 | 440 | 2.27% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 230.00 | 225.50 | -1 | 427 | -0.23% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 229.50 | 222.50 | -1 | 413 | -0.24% |
|
| 2023/06/26 | 1 | 225.50 | 0 | 0.00 | 224.50 | 1 | 404 | 0.25% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 222.50 | 221.50 | -2 | 399 | -0.50% |
|
| 2023/06/14 | 0 | 0.00 | 18.2 | 217.22 | 225.00 | -18.2 | 380 | -4.79% |
|
| 2023/06/13 | 0 | 0.00 | 22 | 215.14 | 214.00 | -22 | 355 | -6.19% |
|
| 2023/06/12 | 19 | 199.50 | 0 | 0.00 | 202.00 | 19 | 341 | 5.56% |
|
| 2023/06/09 | 21.2 | 201.26 | 0 | 205.00 | 202.00 | 21.2 | 337 | 6.28% |
|
| 2023/06/08 | 2 | 206.25 | 0 | 0.00 | 206.00 | 2 | 321 | 0.62% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 228.00 | 228.00 | 0 | 281 | 0.00% |
|
| 2023/06/06 | 0 | 214.50 | 0 | 0.00 | 215.50 | 0 | 260 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 210.00 | 210.50 | 0 | 256 | -0.01% |
|
| 2023/05/30 | 0 | 205.00 | 0 | 0.00 | 204.00 | 0 | 261 | 0.00% |
|
| 2023/05/29 | 1 | 210.00 | 0 | 0.00 | 208.50 | 1 | 262 | 0.38% |
|
| 2023/05/26 | 0 | 211.50 | 0 | 0.00 | 210.00 | 0 | 265 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 214.50 | 217.50 | -1 | 275 | -0.36% |
|
| 2023/05/23 | 1 | 220.00 | 0 | 0.00 | 218.00 | 1 | 279 | 0.36% |
|
| 2023/05/22 | 1 | 217.00 | 0 | 0.00 | 215.00 | 1 | 300 | 0.33% |
|
| 2023/05/19 | 0 | 206.50 | 0 | 0.00 | 208.00 | 0 | 298 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 22 | 198.23 | 199.00 | -22 | 283 | -7.77% |
|
| 2023/05/16 | 0 | 0.00 | 18 | 193.72 | 194.00 | -18 | 277 | -6.49% |
|
| 2023/05/11 | 0 | 193.50 | 17 | 190.00 | 190.00 | -17 | 277 | -6.13% |
|
| 2023/05/05 | 0 | 0.00 | 8 | 198.00 | 198.00 | -8 | 275 | -2.90% |
|
| 2023/05/03 | 0 | 0.00 | 30 | 194.83 | 194.00 | -30 | 270 | -11.10% |
|
| 2023/05/02 | 0 | 0.00 | 18 | 192.56 | 189.00 | -18 | 263 | -6.82% |
|
| 2023/04/28 | 0 | 0.00 | 9 | 185.00 | 184.50 | -9 | 263 | -3.42% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 183.63 | 183.50 | -4 | 263 | -1.52% |
|
| 2023/04/26 | 0 | 0.00 | 7 | 182.29 | 182.00 | -7 | 261 | -2.67% |
|
| 2023/04/25 | 0 | 0.00 | 47 | 190.23 | 186.50 | -47 | 260 | -18.05% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 192.50 | 191.50 | -4 | 244 | -1.63% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 192.50 | 192.00 | -1 | 244 | -0.41% |
|
| 2023/04/07 | 0 | 0.00 | 19 | 191.32 | 191.00 | -19 | 242 | -7.84% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 189.50 | 193.00 | -1 | 240 | -0.42% |
|
| 2023/03/15 | 0 | 0.00 | 8 | 180.56 | 179.00 | -8 | 194 | -4.10% |
|
| 2023/03/14 | 0 | 0.00 | 6 | 178.00 | 178.00 | -6 | 192 | -3.11% |
|
| 2023/03/10 | 0 | 176.50 | 0 | 0.00 | 177.00 | 0 | 190 | 0.00% |
|
| 2023/03/08 | 0 | 181.00 | 0 | 0.00 | 181.00 | 0 | 184 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 107 | 178.41 | 176.00 | -107 | 154 | -69.17% |
大賣/鉅額交易
|
| 2023/02/21 | 0 | 0.00 | 6 | 177.50 | 176.50 | -6 | 142 | -4.21% |
|
| 2023/02/20 | 1 | 179.00 | 44 | 175.69 | 176.00 | -43 | 136 | -31.41% |
|
| 2023/02/17 | 1 | 166.00 | 1 | 166.00 | 167.50 | 0 | 110 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 101 | -0.98% |
|
| 2023/02/10 | 1 | 151.00 | 24 | 150.08 | 150.00 | -23 | 102 | -22.37% |
|
| 2023/02/07 | 0 | 152.00 | 0 | 0.00 | 152.00 | 0 | 100 | 0.03% |
|
| 2023/01/30 | 32 | 144.50 | 3 | 145.83 | 147.50 | 29 | 92 | 31.40% |
|
| 2023/01/16 | 3 | 139.50 | 0 | 0.00 | 139.50 | 3 | 89 | 3.35% |
|
| 2023/01/13 | 14 | 138.86 | 3 | 139.00 | 139.00 | 11 | 90 | 12.10% |
|
| 2023/01/09 | 5 | 139.60 | 0 | 0.00 | 140.50 | 5 | 94 | 5.29% |
|
| 2023/01/04 | 0 | 0.00 | 19 | 131.00 | 131.00 | -19 | 91 | -20.68% |
|
| 2023/01/03 | 19 | 130.34 | 0 | 0.00 | 131.50 | 19 | 93 | 20.40% |
|
| 2022/12/28 | 0 | 0.00 | 29 | 128.26 | 128.00 | -29 | 93 | -30.97% |
|
| 2022/12/26 | 1 | 131.00 | 0 | 0.00 | 129.00 | 1 | 93 | 1.07% |
|
| 2022/12/23 | 0 | 0.00 | 35 | 130.99 | 130.00 | -35 | 93 | -37.37% |
|
| 2022/12/16 | 5 | 136.50 | 31 | 136.71 | 137.00 | -26 | 95 | -27.29% |
|
| 2022/12/15 | 3 | 139.00 | 0 | 0.00 | 138.50 | 3 | 94 | 3.17% |
|
| 2022/12/14 | 21 | 138.43 | 0 | 0.00 | 138.50 | 21 | 94 | 22.23% |
|
| 2022/12/13 | 8 | 138.00 | 0 | 0.00 | 136.50 | 8 | 93 | 8.54% |
|
| 2022/12/12 | 6.1 | 137.56 | 0 | 0.00 | 138.50 | 6.1 | 93 | 6.53% |
|
| 2022/12/07 | 1 | 138.00 | 1 | 138.50 | 137.00 | 0 | 93 | 0.00% |
|
| 2022/12/02 | 6 | 142.50 | 0 | 0.00 | 143.50 | 6 | 91 | 6.56% |
|
| 2022/12/01 | 0 | 140.00 | 0 | 0.00 | 141.50 | 0 | 91 | 0.03% |
|
| 2022/11/30 | 7 | 138.36 | 0 | 0.00 | 138.50 | 7 | 91 | 7.69% |
|
| 2022/11/29 | 5 | 135.00 | 0 | 0.00 | 137.50 | 5 | 92 | 5.43% |
|
| 2022/11/28 | 2 | 136.00 | 0 | 0.00 | 136.50 | 2 | 92 | 2.17% |
|
| 2022/11/24 | 4 | 134.00 | 4 | 137.50 | 138.00 | 0 | 90 | 0.00% |
|
| 2022/11/07 | 23 | 124.17 | 0 | 0.00 | 125.00 | 23 | 104 | 22.09% |
|
| 2022/10/28 | 0 | 115.50 | 0 | 0.00 | 116.00 | 0 | 99 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 98 | -1.01% |
|
| 2022/09/23 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 103 | 0.97% |
|
| 2022/08/25 | 0 | 0.00 | 15 | 161.00 | 160.00 | -15 | 108 | -13.86% |
|
| 2022/08/22 | 1 | 165.00 | 0 | 0.00 | 157.50 | 1 | 101 | 0.98% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 155.00 | 160.50 | -2 | 91 | -2.20% |
|
| 2022/08/15 | 18 | 144.67 | 0 | 0.00 | 147.50 | 18 | 85 | 21.12% |
|
| 2022/08/08 | 4 | 138.50 | 0 | 0.00 | 137.50 | 4 | 86 | 4.65% |
|
| 2022/07/26 | 8 | 139.81 | 0 | 0.00 | 140.00 | 8 | 93 | 8.51% |
|
| 2022/07/25 | 11 | 145.00 | 0 | 0.00 | 145.00 | 11 | 93 | 11.77% |
|
| 2022/07/22 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 94 | 1.06% |
|
| 2022/07/19 | 26 | 142.50 | 0 | 0.00 | 144.00 | 26 | 99 | 26.14% |
|
| 2022/07/18 | 17 | 140.00 | 0 | 0.00 | 140.00 | 17 | 97 | 17.49% |
|
| 2022/07/15 | 12 | 139.17 | 0 | 0.00 | 139.00 | 12 | 96 | 12.44% |
|
| 2022/07/14 | 20 | 137.00 | 0 | 0.00 | 137.50 | 20 | 95 | 20.88% |
|
| 2022/07/08 | 1 | 137.00 | 1 | 138.00 | 136.50 | 0 | 95 | 0.00% |
|
| 2022/07/01 | 2 | 136.00 | 0 | 0.00 | 131.50 | 2 | 93 | 2.13% |
|
| 2022/06/30 | 1 | 144.00 | 0 | 0.00 | 138.50 | 1 | 91 | 1.10% |
|
| 2022/06/27 | 6 | 151.00 | 0 | 0.00 | 152.50 | 6 | 90 | 6.62% |
|
| 2022/06/16 | 0 | 0.00 | 6 | 170.00 | 168.50 | -6 | 81 | -7.34% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 169.50 | 171.00 | -1 | 83 | -1.19% |
|
| 2022/06/09 | 0 | 0.00 | 21 | 188.38 | 188.50 | -21 | 84 | -24.79% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 182.00 | 186.00 | -1 | 128 | -0.78% |
|
| 2022/05/17 | 1 | 183.00 | 0 | 0.00 | 183.50 | 1 | 134 | 0.74% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 177.00 | 177.00 | 0 | 158 | -0.01% |
|
| 2022/04/21 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 240 | 0.41% |
|
| 2022/04/11 | 10 | 200.50 | 10 | 202.35 | 200.50 | 0 | 361 | 0.00% |
|
| 2022/04/07 | 9 | 211.50 | 9 | 210.00 | 209.00 | 0 | 416 | 0.00% |
|
| 2022/03/23 | 0 | 222.00 | 0 | 0.00 | 216.00 | 0 | 461 | 0.00% |
|
| 2022/03/22 | 20 | 215.43 | 0 | 0.00 | 215.50 | 20 | 461 | 4.34% |
|
| 2022/03/18 | 0 | 214.50 | 0 | 0.00 | 214.50 | 0 | 464 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 7 | 213.00 | 213.00 | -7 | 462 | -1.51% |
|
| 2022/03/08 | 0 | 0.00 | 10 | 209.25 | 208.50 | -10 | 458 | -2.18% |
|
| 2022/03/03 | 10 | 221.50 | 0 | 0.00 | 221.50 | 10 | 466 | 2.14% |
|
| 2022/02/25 | 26 | 219.62 | 0 | 0.00 | 217.50 | 26 | 470 | 5.52% |
|
| 2022/02/24 | 6 | 223.50 | 0 | 0.00 | 221.50 | 6 | 467 | 1.28% |
|
| 2022/02/23 | 33 | 229.15 | 0 | 0.00 | 229.50 | 33 | 466 | 7.08% |
|
| 2022/02/17 | 1 | 231.50 | 0 | 0.00 | 230.00 | 1 | 461 | 0.22% |
|
| 2022/02/15 | 29 | 228.76 | 0 | 0.00 | 227.00 | 29 | 458 | 6.32% |
|
| 2022/02/10 | 54 | 233.40 | 0 | 0.00 | 233.50 | 54 | 438 | 12.31% |
|
| 2022/02/08 | 0 | 244.14 | 2 | 244.00 | 243.50 | -2 | 410 | -0.48% |
|
| 2022/01/17 | 85 | 237.32 | 10 | 241.00 | 244.00 | 75 | 391 | 19.18% |
|
| 2022/01/13 | 1 | 247.00 | 0 | 0.00 | 246.00 | 1 | 373 | 0.27% |
|
| 2022/01/12 | 1 | 249.00 | 13 | 248.96 | 250.50 | -12 | 369 | -3.24% |
|
| 2022/01/11 | 2 | 248.25 | 3 | 250.33 | 249.00 | -1 | 362 | -0.28% |
|
| 2022/01/07 | 7 | 262.29 | 2 | 257.00 | 257.00 | 5 | 346 | 1.44% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 284.50 | 285.00 | -6 | 303 | -1.97% |
|
| 2021/12/30 | 2 | 278.00 | 8 | 271.69 | 279.00 | -6 | 237 | -2.53% |
|
| 2021/12/29 | 0 | 0.00 | 0.5 | 256.52 | 256.50 | -0.5 | 200 | -0.27% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 257.00 | 255.00 | -0.1 | 195 | -0.03% |
|
| 2021/12/27 | 1 | 254.50 | 1 | 256.00 | 254.50 | 0 | 189 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 241.50 | 241.50 | -10 | 178 | -5.60% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 239.00 | 240.50 | 0 | 176 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 238.00 | 240.50 | -2 | 177 | -1.13% |
|
| 2021/12/15 | 16 | 227.53 | 0 | 0.00 | 230.00 | 16 | 172 | 9.29% |
|
| 2021/12/09 | 0 | 234.00 | 0 | 0.00 | 232.00 | 0 | 173 | 0.00% |
|
| 2021/12/02 | 15 | 234.00 | 0 | 0.00 | 233.50 | 15 | 183 | 8.16% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 239.50 | 245.50 | -1 | 198 | -0.50% |
|
| 2021/11/19 | 10 | 231.00 | 0 | 0.00 | 231.00 | 10 | 200 | 4.98% |
|
| 2021/11/17 | 21 | 232.50 | 1 | 234.00 | 232.50 | 20 | 212 | 9.40% |
|
| 2021/11/16 | 7 | 232.21 | 0 | 0.00 | 232.00 | 7 | 213 | 3.28% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 238.00 | 235.50 | -6 | 224 | -2.67% |
|
| 2021/11/11 | 0 | 0.00 | 11 | 238.00 | 236.00 | -11 | 230 | -4.77% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 238.56 | 238.00 | -0.1 | 241 | -0.04% |
|
| 2021/11/09 | 0.1 | 242.00 | 0 | 0.00 | 238.50 | 0.1 | 261 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 241.50 | 241.50 | -1 | 287 | -0.35% |
|
| 2021/11/04 | 0.2 | 240.83 | 0 | 0.00 | 238.00 | 0.2 | 304 | 0.05% |
|
| 2021/11/01 | 1 | 241.00 | 0 | 0.00 | 240.50 | 1 | 350 | 0.29% |
|
| 2021/10/26 | 3 | 229.50 | 20 | 230.00 | 228.50 | -17 | 404 | -4.20% |
|
| 2021/10/25 | 2 | 228.00 | 0 | 0.00 | 227.00 | 2 | 404 | 0.49% |
|
| 2021/10/21 | 15 | 229.40 | 0 | 0.00 | 232.50 | 15 | 406 | 3.69% |
|
| 2021/10/04 | 0 | 0.00 | 0.4 | 220.00 | 218.00 | -0.4 | 422 | -0.09% |
|
| 2021/10/01 | 0.3 | 223.67 | 0 | 0.00 | 219.50 | 0.3 | 426 | 0.07% |
|
| 2021/09/24 | 0.1 | 232.50 | 0 | 0.00 | 232.50 | 0.1 | 427 | 0.02% |
|
| 2021/09/16 | 1.1 | 234.27 | 0 | 0.00 | 232.50 | 1.1 | 426 | 0.26% |
|
| 2021/09/07 | 2.2 | 238.68 | 0 | 0.00 | 239.50 | 2.2 | 429 | 0.51% |
|
| 2021/09/06 | 3 | 246.55 | 0 | 0.00 | 244.00 | 3 | 424 | 0.72% |
|
| 2021/09/02 | 0.2 | 252.61 | 0 | 0.00 | 250.00 | 0.2 | 418 | 0.04% |
|
| 2021/08/31 | 0.1 | 260.00 | 0 | 0.00 | 258.00 | 0.1 | 403 | 0.02% |
|
| 2021/08/26 | 1.1 | 263.27 | 0 | 0.00 | 263.50 | 1.1 | 395 | 0.28% |
|
| 2021/08/25 | 0.2 | 270.00 | 0 | 0.00 | 267.50 | 0.2 | 392 | 0.05% |
|
| 2021/08/24 | 0 | 0.00 | 1.2 | 273.68 | 276.00 | -1.2 | 382 | -0.31% |
|
| 2021/08/20 | 17 | 257.00 | 0 | 0.00 | 253.00 | 17 | 373 | 4.56% |
|
| 2021/08/19 | 0.2 | 260.50 | 0 | 0.00 | 253.00 | 0.2 | 371 | 0.05% |
|
| 2021/08/18 | 1 | 255.00 | 1 | 254.00 | 269.00 | 0 | 367 | 0.00% |
|
| 2021/08/17 | 1.1 | 265.95 | 1 | 268.00 | 259.00 | 0.1 | 361 | 0.01% |
|
| 2021/08/16 | 0.2 | 269.00 | 0 | 0.00 | 268.50 | 0.2 | 354 | 0.04% |
|
| 2021/08/06 | 2 | 291.00 | 3 | 288.83 | 286.00 | -1 | 282 | -0.35% |
|
| 2021/08/05 | 1 | 288.50 | 2 | 288.50 | 286.00 | -1 | 267 | -0.37% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 278.00 | 278.50 | 0 | 244 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1.1 | 279.81 | 276.50 | -1.1 | 233 | -0.45% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 261.00 | 260.00 | -2 | 212 | -0.94% |
|
| 2021/07/22 | 1 | 258.00 | 0 | 0.00 | 256.50 | 1 | 225 | 0.44% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 263.50 | 265.00 | -1 | 229 | -0.44% |
|
| 2021/07/13 | 0.1 | 263.50 | 0 | 0.00 | 262.50 | 0.1 | 231 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 266.50 | 262.00 | -3 | 232 | -1.29% |
|
| 2021/06/28 | 0 | 0.00 | 11.8 | 256.92 | 256.50 | -11.8 | 275 | -4.28% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 254.00 | 252.00 | -2 | 279 | -0.72% |
|
| 2021/06/15 | 0 | 255.50 | 0 | 0.00 | 254.00 | 0 | 288 | 0.01% |
|
| 2021/06/02 | 1 | 240.50 | 0 | 0.00 | 238.00 | 1 | 296 | 0.34% |
|
| 2021/06/01 | 7 | 243.50 | 0 | 0.00 | 243.50 | 7 | 297 | 2.36% |
|
| 2021/05/28 | 1 | 235.50 | 0 | 0.00 | 235.00 | 1 | 300 | 0.33% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 236.00 | 233.50 | -5 | 319 | -1.57% |
|
| 2021/05/24 | 5 | 232.30 | 0 | 0.00 | 232.00 | 5 | 320 | 1.56% |
|
| 2021/05/17 | 0 | 0.00 | 12.1 | 208.56 | 210.50 | -12.1 | 355 | -3.41% |
|
| 2021/05/14 | 3 | 234.50 | 0 | 0.00 | 226.50 | 3 | 355 | 0.84% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 232.50 | 225.50 | -4 | 367 | -1.09% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 259.50 | 258.00 | -1 | 358 | -0.28% |
|
| 2021/05/05 | 1.1 | 261.00 | 0 | 0.00 | 259.00 | 1.1 | 359 | 0.31% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 272.00 | 269.00 | 0 | 358 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 284.00 | 281.50 | -1 | 364 | -0.27% |
|
| 2021/04/28 | 1 | 280.50 | 0 | 0.00 | 279.00 | 1 | 373 | 0.27% |
|
| 2021/04/27 | 2 | 277.25 | 0 | 0.00 | 277.50 | 2 | 378 | 0.53% |
|
| 2021/04/14 | 5 | 281.50 | 0 | 0.00 | 280.50 | 5 | 403 | 1.24% |
|
| 2021/04/09 | 1 | 298.50 | 1 | 298.00 | 297.50 | 0 | 400 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 300.00 | 297.00 | -1 | 395 | -0.25% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 290.20 | 290.00 | -5 | 370 | -1.35% |
|
| 2021/04/01 | 0.1 | 285.50 | 0 | 0.00 | 285.00 | 0.1 | 370 | 0.01% |
|
| 2021/03/31 | 0.1 | 286.00 | 0 | 0.00 | 284.50 | 0.1 | 370 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 286.50 | 287.50 | -1 | 370 | -0.27% |
|
| 2021/03/29 | 0 | 287.00 | 0 | 0.00 | 289.00 | 0 | 371 | 0.01% |
|
| 2021/03/10 | 1 | 273.50 | 1 | 272.00 | 272.00 | 0 | 423 | 0.00% |
|
| 2021/03/03 | 1 | 284.00 | 1 | 288.00 | 283.50 | 0 | 452 | 0.00% |
|
| 2021/02/26 | 2 | 291.50 | 1 | 295.00 | 289.50 | 1 | 452 | 0.22% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 291.50 | 291.50 | -0.1 | 447 | -0.02% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 287.00 | 288.00 | -1 | 464 | -0.22% |
|
| 2021/02/17 | 0.1 | 279.47 | 0 | 0.00 | 277.00 | 0.1 | 465 | 0.02% |
|
| 2021/02/05 | 0 | 277.00 | 0 | 0.00 | 277.00 | 0 | 459 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 275.50 | 273.50 | -1 | 454 | -0.22% |
|
| 2021/01/28 | 1 | 263.50 | 1 | 263.00 | 263.50 | 0 | 445 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 6 | 271.42 | 271.00 | -6 | 445 | -1.35% |
|
| 2021/01/25 | 6 | 265.83 | 0 | 0.00 | 267.00 | 6 | 442 | 1.36% |
|
| 2021/01/22 | 2 | 268.00 | 2 | 270.00 | 270.00 | 0 | 444 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 271.00 | 270.50 | -1 | 439 | -0.23% |
|
| 2021/01/20 | 2 | 279.00 | 0 | 0.00 | 275.50 | 2 | 430 | 0.46% |
|
| 2021/01/19 | 1 | 286.00 | 0 | 0.00 | 284.50 | 1 | 425 | 0.23% |
|
| 2021/01/12 | 1 | 284.00 | 0 | 0.00 | 283.50 | 1 | 443 | 0.23% |
|
| 2021/01/06 | 1 | 293.00 | 0 | 0.00 | 292.50 | 1 | 437 | 0.23% |
|
| 2020/12/25 | 1 | 286.50 | 1 | 288.00 | 288.00 | 0 | 429 | 0.00% |
|
| 2020/12/24 | 1 | 287.00 | 0 | 0.00 | 285.50 | 1 | 430 | 0.23% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 282.50 | 282.50 | -1 | 434 | -0.23% |
|
| 2020/12/21 | 1 | 286.50 | 0 | 0.00 | 287.00 | 1 | 438 | 0.23% |
|
| 2020/12/17 | 1 | 286.50 | 0 | 0.00 | 288.00 | 1 | 446 | 0.22% |
|
| 2020/12/16 | 1 | 288.50 | 0 | 0.00 | 288.00 | 1 | 449 | 0.22% |
|
| 2020/12/10 | 1 | 300.00 | 0 | 0.00 | 298.00 | 1 | 473 | 0.21% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 303.00 | 298.00 | -1 | 466 | -0.21% |
|
| 2020/11/30 | 0 | 0.00 | 1.5 | 304.07 | 303.50 | -1.5 | 462 | -0.32% |
|
| 2020/11/26 | 1 | 296.00 | 1 | 294.50 | 295.50 | 0 | 453 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 304.00 | 301.00 | -2 | 440 | -0.45% |
|
| 2020/11/19 | 1 | 296.00 | 0 | 0.00 | 297.50 | 1 | 430 | 0.23% |
|
| 2020/11/18 | 1 | 300.00 | 1 | 297.00 | 295.50 | 0 | 433 | 0.00% |
|
| 2020/11/17 | 1 | 296.50 | 0.1 | 296.32 | 296.00 | 0.9 | 429 | 0.20% |
|
| 2020/11/11 | 0.1 | 284.50 | 0 | 0.00 | 287.00 | 0.1 | 457 | 0.02% |
|
| 2020/11/10 | 1 | 286.00 | 0 | 0.00 | 284.00 | 1 | 481 | 0.21% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 284.00 | 283.00 | -1 | 495 | -0.20% |
|
| 2020/11/04 | 0 | 0.00 | 22 | 281.05 | 282.00 | -22 | 500 | -4.40% |
|
| 2020/11/03 | 0 | 289.00 | 0 | 0.00 | 283.50 | 0 | 503 | 0.00% |
|
| 2020/10/30 | 0.2 | 286.00 | 0 | 0.00 | 283.00 | 0.2 | 540 | 0.04% |
|
| 2020/10/28 | 1 | 294.00 | 0 | 0.00 | 290.00 | 1 | 594 | 0.17% |
|
| 2020/10/22 | 2 | 299.75 | 0 | 0.00 | 300.00 | 2 | 618 | 0.32% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 296.50 | 293.00 | -1 | 630 | -0.16% |
|
| 2020/09/25 | 1 | 283.00 | 0 | 0.00 | 282.00 | 1 | 803 | 0.12% |
|
| 2020/09/22 | 10 | 304.00 | 0 | 0.00 | 304.50 | 10 | 837 | 1.19% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 313.50 | 310.50 | -1 | 895 | -0.11% |
|
| 2020/09/15 | 1 | 308.50 | 1 | 311.00 | 309.00 | 0 | 888 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 300.33 | 300.50 | -3 | 872 | -0.34% |
|
| 2020/09/11 | 1 | 287.50 | 0 | 0.00 | 286.50 | 1 | 856 | 0.12% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 291.00 | 289.00 | -5 | 860 | -0.58% |
|
| 2020/09/09 | 1 | 286.00 | 1 | 285.00 | 288.00 | 0 | 863 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 288.50 | 286.50 | -1 | 888 | -0.11% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 280.50 | 283.50 | -3 | 896 | -0.33% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 283.50 | 286.00 | -1 | 893 | -0.11% |
|
| 2020/09/02 | 3 | 281.00 | 5 | 280.00 | 281.00 | -2 | 901 | -0.22% |
|
| 2020/09/01 | 0.1 | 281.50 | 0 | 0.00 | 279.00 | 0.1 | 911 | 0.01% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 281.50 | 279.50 | -1 | 965 | -0.10% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 276.50 | 277.00 | -1 | 978 | -0.10% |
|
| 2020/08/25 | 0 | 0.00 | 0.1 | 275.00 | 273.00 | -0.1 | 1,011 | 0.00% |
|
| 2020/08/20 | 18.1 | 266.45 | 0 | 0.00 | 265.00 | 18.1 | 1,026 | 1.76% |
|
| 2020/08/17 | 2 | 291.50 | 1.1 | 294.09 | 292.00 | 0.9 | 1,033 | 0.09% |
|
| 2020/08/14 | 1 | 296.50 | 1 | 295.50 | 295.50 | 0 | 1,071 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 305.25 | 305.50 | -2 | 1,092 | -0.18% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 298.50 | 298.50 | -1 | 1,082 | -0.09% |
|
| 2020/08/07 | 1 | 299.00 | 0 | 0.00 | 298.50 | 1 | 1,128 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 301.00 | 305.00 | -10 | 1,142 | -0.88% |
|
| 2020/08/04 | 2 | 299.25 | 2 | 301.25 | 297.50 | 0 | 1,174 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 297.00 | 298.00 | -4 | 1,198 | -0.33% |
|
| 2020/07/29 | 0.1 | 278.00 | 0 | 0.00 | 277.50 | 0.1 | 1,212 | 0.01% |
|
| 2020/07/27 | 0.1 | 268.00 | 10 | 271.00 | 266.50 | -9.9 | 1,229 | -0.81% |
|
| 2020/07/24 | 12.1 | 278.16 | 0 | 0.00 | 278.00 | 12.1 | 1,222 | 0.99% |
|
| 2020/07/23 | 1 | 292.00 | 0 | 0.00 | 293.50 | 1 | 1,227 | 0.08% |
|
| 2020/07/22 | 0.1 | 293.00 | 0 | 0.00 | 291.50 | 0.1 | 1,238 | 0.01% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 291.50 | 291.00 | -5 | 1,240 | -0.40% |
|
| 2020/07/20 | 5 | 288.00 | 0 | 0.00 | 289.00 | 5 | 1,252 | 0.40% |
|
| 2020/07/17 | 1 | 289.50 | 0 | 0.00 | 288.00 | 1 | 1,273 | 0.08% |
|
| 2020/07/16 | 1.2 | 287.83 | 0 | 0.00 | 287.50 | 1.2 | 1,311 | 0.09% |
|
| 2020/07/15 | 2 | 296.50 | 1 | 296.50 | 296.50 | 1 | 1,317 | 0.08% |
|
| 2020/07/14 | 1 | 302.00 | 0 | 0.00 | 302.00 | 1 | 1,354 | 0.07% |
|
| 2020/07/09 | 1 | 321.00 | 0 | 0.00 | 315.00 | 1 | 1,501 | 0.07% |
|
| 2020/07/08 | 1 | 313.00 | 2 | 316.25 | 313.50 | -1 | 1,506 | -0.07% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 309.00 | 312.50 | -1 | 1,505 | -0.07% |
|
| 2020/07/02 | 1 | 309.50 | 0 | 313.00 | 311.00 | 1 | 1,583 | 0.06% |
|
| 2020/06/24 | 5 | 321.70 | 5 | 324.10 | 321.00 | 0 | 1,627 | 0.00% |
|
| 2020/06/23 | 2 | 312.00 | 2 | 305.50 | 317.00 | 0 | 1,653 | 0.00% |
|
| 2020/06/22 | 3 | 310.00 | 3 | 313.83 | 309.00 | 0 | 1,673 | 0.00% |
|
| 2020/06/19 | 1 | 315.50 | 0 | 0.00 | 313.50 | 1 | 1,690 | 0.06% |
|
| 2020/06/16 | 1 | 317.50 | 4 | 316.50 | 316.50 | -3 | 1,730 | -0.17% |
|
| 2020/06/15 | 1 | 310.50 | 0 | 0.00 | 310.50 | 1 | 1,757 | 0.06% |
|
| 2020/06/12 | 10 | 313.50 | 0 | 0.00 | 322.00 | 10 | 1,795 | 0.56% |
|
| 2020/06/11 | 2 | 324.00 | 1 | 324.50 | 324.00 | 1 | 1,820 | 0.05% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 333.00 | 334.00 | -5 | 1,836 | -0.27% |
|
| 2020/06/09 | 1 | 332.00 | 0 | 0.00 | 331.50 | 1 | 1,853 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 0 | 340.00 | 340.00 | 0 | 1,859 | 0.00% |
|
| 2020/06/04 | 6 | 326.42 | 6 | 327.33 | 328.50 | 0 | 1,843 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 341.00 | 337.50 | -1 | 1,813 | -0.06% |
|
| 2020/06/02 | 2 | 335.00 | 1 | 335.50 | 335.50 | 1 | 1,801 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 334.75 | 340.50 | -2 | 1,787 | -0.11% |
|
| 2020/05/29 | 8 | 325.38 | 3 | 329.50 | 327.00 | 5 | 1,792 | 0.28% |
|
| 2020/05/27 | 1 | 333.50 | 1 | 342.00 | 331.50 | 0 | 1,790 | 0.00% |
|
| 2020/05/26 | 1 | 337.00 | 0 | 0.00 | 337.00 | 1 | 1,791 | 0.06% |
|
| 2020/05/22 | 8 | 341.25 | 2 | 338.75 | 332.50 | 6 | 1,789 | 0.34% |
|
| 2020/05/21 | 17 | 357.56 | 1 | 361.70 | 349.00 | 16 | 1,779 | 0.90% |
|
| 2020/05/20 | 4 | 347.50 | 4 | 339.00 | 347.00 | 0 | 1,739 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 327.00 | 329.00 | -1 | 1,701 | -0.06% |
|
| 2020/05/18 | 1 | 321.00 | 0 | 0.00 | 320.50 | 1 | 1,697 | 0.06% |
|
| 2020/05/15 | 4 | 330.00 | 12 | 334.00 | 330.50 | -8 | 1,703 | -0.47% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 340.50 | 330.00 | -3 | 1,698 | -0.18% |
|
| 2020/05/13 | 10 | 345.15 | 0 | 0.00 | 348.00 | 10 | 1,681 | 0.59% |
|
| 2020/05/11 | 1 | 365.00 | 1 | 361.00 | 362.50 | 0 | 1,653 | 0.00% |
|
| 2020/05/08 | 12 | 346.83 | 21 | 342.69 | 350.00 | -9 | 1,619 | -0.56% |
|
| 2020/05/07 | 4 | 335.75 | 17 | 335.06 | 335.50 | -13 | 1,586 | -0.82% |
|
| 2020/05/06 | 5 | 329.30 | 5 | 332.70 | 326.00 | 0 | 1,592 | 0.00% |
|
| 2020/05/05 | 4 | 338.50 | 0 | 0.00 | 329.00 | 4 | 1,621 | 0.25% |
|
| 2020/04/30 | 10 | 337.50 | 2 | 338.00 | 337.50 | 8 | 1,635 | 0.49% |
|
| 2020/04/29 | 1 | 327.07 | 15 | 329.67 | 330.50 | -14 | 1,618 | -0.86% |
|
| 2020/04/28 | 2 | 333.00 | 2 | 328.50 | 328.00 | 0 | 1,616 | 0.00% |
|
| 2020/04/23 | 7 | 326.71 | 0 | 0.00 | 323.00 | 7 | 1,615 | 0.43% |
|
| 2020/04/22 | 23 | 325.72 | 3 | 327.00 | 328.00 | 20 | 1,624 | 1.23% |
|
| 2020/04/21 | 7 | 336.86 | 27 | 339.19 | 325.00 | -20 | 1,604 | -1.25% |
|
| 2020/04/17 | 13 | 337.12 | 3 | 338.00 | 327.00 | 10 | 1,547 | 0.65% |
|
| 2020/04/16 | 12 | 320.88 | 24 | 322.48 | 325.00 | -12 | 1,510 | -0.79% |
|
| 2020/04/15 | 2 | 303.25 | 13 | 313.73 | 307.50 | -11 | 1,440 | -0.76% |
|
| 2020/04/14 | 1 | 286.50 | 2 | 288.00 | 293.50 | -1 | 1,392 | -0.07% |
|
| 2020/04/13 | 8 | 285.69 | 0 | 0.00 | 280.00 | 8 | 1,391 | 0.57% |
|
| 2020/04/10 | 3 | 291.83 | 2 | 289.50 | 291.00 | 1 | 1,390 | 0.07% |
|
| 2020/04/09 | 1 | 296.50 | 1 | 299.00 | 294.00 | 0 | 1,458 | 0.00% |
|
| 2020/04/08 | 14 | 296.54 | 44 | 299.44 | 298.50 | -30 | 1,487 | -2.02% |
|
| 2020/04/07 | 1 | 272.50 | 3 | 281.83 | 284.50 | -2 | 1,422 | -0.14% |
|
| 2020/04/06 | 31 | 252.29 | 1 | 253.50 | 259.00 | 30 | 1,412 | 2.12% |
|
| 2020/04/01 | 8 | 254.00 | 2 | 258.50 | 256.00 | 6 | 1,428 | 0.42% |
|
| 2020/03/31 | 2 | 254.75 | 1 | 261.50 | 253.50 | 1 | 1,436 | 0.07% |
|
| 2020/03/30 | 2 | 248.75 | 1 | 252.00 | 251.00 | 1 | 1,418 | 0.07% |
|
| 2020/03/27 | 1 | 245.50 | 2 | 255.50 | 261.00 | -1 | 1,400 | -0.07% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 239.50 | 237.00 | -1 | 1,343 | -0.07% |
|
| 2020/03/25 | 3 | 236.17 | 0 | 0.00 | 231.50 | 3 | 1,311 | 0.23% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 215.00 | 220.00 | -1 | 1,276 | -0.08% |
|
| 2020/03/19 | 1 | 201.50 | 0 | 0.00 | 201.50 | 1 | 1,282 | 0.08% |
|
| 2020/03/18 | 1 | 233.00 | 1 | 235.00 | 223.50 | 0 | 1,252 | 0.00% |
|
| 2020/03/17 | 1 | 251.50 | 1 | 254.50 | 248.00 | 0 | 1,204 | 0.00% |
|
| 2020/03/16 | 10 | 299.20 | 0 | 0.00 | 274.50 | 10 | 1,168 | 0.86% |
|
| 2020/03/13 | 10 | 291.75 | 10 | 301.75 | 305.00 | 0 | 1,138 | 0.00% |
|
| 2020/03/12 | 10 | 321.50 | 10 | 318.50 | 318.50 | 0 | 1,119 | 0.00% |
|
| 2020/03/10 | 10 | 358.00 | 0 | 0.00 | 366.00 | 10 | 1,108 | 0.90% |
|
| 2020/03/09 | 3 | 365.67 | 0 | 0.00 | 366.00 | 3 | 1,099 | 0.27% |
|
| 2020/03/06 | 2 | 378.50 | 0 | 0.00 | 374.50 | 2 | 1,091 | 0.18% |
|
| 2020/03/05 | 1 | 386.00 | 1 | 388.00 | 384.00 | 0 | 1,090 | 0.00% |
|
| 2020/03/04 | 3 | 383.50 | 0 | 0.00 | 380.50 | 3 | 1,086 | 0.28% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 375.00 | 376.00 | -1 | 1,065 | -0.09% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 365.00 | 364.00 | -1 | 1,052 | -0.09% |
|
| 2020/02/24 | 3 | 371.00 | 0 | 0.00 | 375.50 | 3 | 1,021 | 0.29% |
|
| 2020/02/19 | 2 | 388.00 | 0 | 0.00 | 391.00 | 2 | 1,014 | 0.20% |
|
| 2020/02/18 | 5 | 384.60 | 0 | 0.00 | 386.00 | 5 | 1,007 | 0.50% |
|
| 2020/02/17 | 1 | 405.00 | 0 | 0.00 | 395.00 | 1 | 990 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 418.50 | 417.00 | -1 | 960 | -0.10% |
|
| 2020/02/07 | 1 | 414.00 | 0 | 0.00 | 414.00 | 1 | 955 | 0.10% |
|
| 2020/02/06 | 4 | 432.75 | 4 | 432.50 | 428.00 | 0 | 930 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 436.00 | 437.00 | -1 | 894 | -0.11% |
|
| 2020/02/04 | 1 | 396.00 | 6 | 391.17 | 398.50 | -5 | 867 | -0.58% |
|
| 2020/01/31 | 8 | 389.75 | 0 | 0.00 | 386.50 | 8 | 869 | 0.92% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 383.00 | 380.00 | -2 | 864 | -0.23% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 416.80 | 420.00 | -5 | 828 | -0.60% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 405.00 | 408.00 | -1 | 804 | -0.12% |
|
| 2020/01/10 | 1 | 408.50 | 1 | 399.50 | 399.50 | 0 | 781 | 0.00% |
|
| 2020/01/07 | 1 | 393.50 | 3 | 387.67 | 392.00 | -2 | 760 | -0.26% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 408.50 | 401.00 | -1 | 737 | -0.14% |
|
| 2020/01/03 | 5 | 402.70 | 5 | 402.70 | 403.00 | 0 | 711 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 394.40 | 396.50 | -5 | 637 | -0.78% |
|
| 2019/12/30 | 1 | 356.50 | 4 | 362.50 | 359.50 | -3 | 615 | -0.49% |
|
| 2019/12/27 | 1 | 355.00 | 6 | 354.42 | 355.00 | -5 | 599 | -0.83% |
|
| 2019/12/26 | 1 | 332.50 | 1 | 335.00 | 343.00 | 0 | 568 | 0.00% |
|
| 2019/12/24 | 1 | 330.00 | 0 | 0.00 | 324.00 | 1 | 545 | 0.18% |
|
| 2019/12/19 | 1 | 321.00 | 2 | 321.50 | 320.50 | -1 | 533 | -0.19% |
|
| 2019/12/18 | 1 | 319.00 | 1 | 328.00 | 318.50 | 0 | 528 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 326.50 | 325.00 | -1 | 523 | -0.19% |
|
| 2019/12/16 | 2 | 325.75 | 0 | 0.00 | 326.50 | 2 | 517 | 0.39% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 298.50 | 299.00 | -3 | 490 | -0.61% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 290.50 | 290.50 | -2 | 494 | -0.40% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 287.00 | 289.00 | -1 | 503 | -0.20% |
|
| 2019/10/31 | 1 | 293.00 | 6 | 303.75 | 303.50 | -5 | 578 | -0.86% |
|
| 2019/10/25 | 2 | 305.50 | 0 | 0.00 | 304.50 | 2 | 586 | 0.34% |
|
| 2019/10/24 | 1 | 303.00 | 0 | 0.00 | 303.50 | 1 | 600 | 0.17% |
|
| 2019/10/15 | 2 | 308.25 | 0 | 0.00 | 309.00 | 2 | 677 | 0.30% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 293.50 | 294.00 | -1 | 682 | -0.15% |
|
| 2019/10/04 | 3 | 298.33 | 1 | 293.00 | 293.00 | 2 | 678 | 0.29% |
|
| 2019/10/01 | 1 | 315.00 | 1 | 314.50 | 314.50 | 0 | 660 | 0.00% |
|
| 2019/09/25 | 1 | 331.00 | 0 | 0.00 | 332.00 | 1 | 658 | 0.15% |
|
| 2019/09/20 | 1 | 331.00 | 1 | 331.50 | 335.00 | 0 | 667 | 0.00% |
|
| 2019/09/19 | 1 | 331.50 | 0 | 0.00 | 331.00 | 1 | 686 | 0.15% |
|
| 2019/09/17 | 3 | 339.50 | 0 | 0.00 | 339.00 | 3 | 704 | 0.43% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 358.50 | 356.00 | -3 | 727 | -0.41% |
|
| 2019/08/21 | 4 | 329.88 | 0 | 0.00 | 328.50 | 4 | 709 | 0.56% |
|
| 2019/08/06 | 1 | 336.50 | 0 | 0.00 | 341.50 | 1 | 753 | 0.13% |
|
| 2019/08/05 | 1 | 348.00 | 1 | 348.50 | 346.00 | 0 | 751 | 0.00% |
|
| 2019/07/24 | 1 | 400.00 | 2 | 399.25 | 397.00 | -1 | 717 | -0.14% |
|
| 2019/07/23 | 1 | 395.00 | 3 | 395.83 | 396.00 | -2 | 710 | -0.28% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 370.00 | 373.00 | -1 | 679 | -0.15% |
|
| 2019/07/09 | 1 | 352.00 | 0 | 0.00 | 351.50 | 1 | 687 | 0.15% |
|
| 2019/07/08 | 3 | 356.17 | 0 | 0.00 | 355.00 | 3 | 684 | 0.44% |
|
| 2019/07/05 | 1 | 354.00 | 0 | 0.00 | 354.00 | 1 | 683 | 0.15% |
|
| 2019/07/04 | 1 | 373.00 | 1 | 376.50 | 366.50 | 0 | 666 | 0.00% |
|
| 2019/07/03 | 1 | 376.00 | 0 | 0.00 | 376.00 | 1 | 666 | 0.15% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 379.00 | 381.00 | -1 | 668 | -0.15% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 379.50 | 375.00 | -1 | 671 | -0.15% |
|
| 2019/06/26 | 3 | 380.00 | 1 | 379.00 | 375.00 | 2 | 671 | 0.30% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 411.00 | 406.50 | -1 | 644 | -0.16% |
|
| 2019/06/21 | 1 | 412.50 | 1 | 402.50 | 404.50 | 0 | 640 | 0.00% |
|
| 2019/06/20 | 1 | 395.00 | 0 | 0.00 | 397.00 | 1 | 635 | 0.16% |
|
| 2019/06/19 | 1 | 390.00 | 0 | 0.00 | 390.00 | 1 | 633 | 0.16% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 385.00 | 384.00 | -1 | 640 | -0.16% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 383.50 | 383.00 | -1 | 648 | -0.15% |
|
| 2019/06/13 | 2 | 385.50 | 0 | 0.00 | 383.00 | 2 | 719 | 0.28% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 391.78 | 385.50 | -1 | 727 | -0.14% |
|
| 2019/06/11 | 1 | 389.00 | 0.1 | 389.00 | 386.50 | 0.9 | 722 | 0.13% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 374.00 | 374.50 | -1 | 748 | -0.13% |
|
| 2019/06/04 | 0.1 | 372.00 | 0 | 0.00 | 369.00 | 0.1 | 749 | 0.01% |
|
| 2019/05/30 | 1 | 379.50 | 0 | 0.00 | 380.00 | 1 | 813 | 0.12% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 378.00 | 380.00 | -2 | 821 | -0.24% |
|
| 2019/05/23 | 1 | 358.00 | 0 | 0.00 | 356.50 | 1 | 791 | 0.13% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 374.50 | 366.00 | -2 | 791 | -0.25% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 357.00 | 366.50 | -1 | 786 | -0.13% |
|
| 2019/05/17 | 1 | 361.00 | 0 | 0.00 | 361.00 | 1 | 784 | 0.13% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 384.50 | 381.00 | -1 | 788 | -0.13% |
|
| 2019/05/13 | 2 | 373.50 | 0 | 0.00 | 371.00 | 2 | 788 | 0.25% |
|
| 2019/05/10 | 1 | 388.00 | 0 | 0.00 | 384.50 | 1 | 792 | 0.13% |
|
| 2019/05/09 | 1 | 400.00 | 0 | 0.00 | 395.00 | 1 | 778 | 0.13% |
|
| 2019/05/06 | 1 | 413.00 | 0 | 0.00 | 400.00 | 1 | 765 | 0.13% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 431.75 | 425.00 | -2 | 778 | -0.26% |
|
| 2019/04/24 | 2 | 457.00 | 0 | 0.00 | 449.00 | 2 | 770 | 0.26% |
|
| 2019/03/26 | 1 | 436.50 | 1 | 433.50 | 425.50 | 0 | 726 | 0.00% |
|
| 2019/03/21 | 2 | 434.50 | 0 | 0.00 | 432.00 | 2 | 713 | 0.28% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 432.33 | 430.00 | -3 | 713 | -0.42% |
|
| 2019/03/15 | 3 | 454.33 | 1 | 450.50 | 450.50 | 2 | 719 | 0.28% |
|
| 2019/03/07 | 1 | 458.00 | 0 | 0.00 | 449.50 | 1 | 824 | 0.12% |
|
| 2019/03/06 | 1 | 460.00 | 1 | 466.00 | 460.50 | 0 | 836 | 0.00% |
|
| 2019/03/04 | 1 | 477.50 | 0 | 0.00 | 477.50 | 1 | 854 | 0.12% |
|
| 2019/02/27 | 1 | 469.50 | 2 | 479.50 | 487.50 | -1 | 854 | -0.12% |
|
| 2019/02/26 | 2 | 473.25 | 3 | 472.67 | 479.50 | -1 | 833 | -0.12% |
|
| 2019/02/25 | 1 | 466.00 | 0 | 0.00 | 460.00 | 1 | 821 | 0.12% |
|
| 2019/02/21 | 2 | 457.00 | 2 | 457.00 | 457.00 | 0 | 857 | 0.00% |
|
| 2019/02/20 | 5 | 454.40 | 5 | 455.70 | 454.00 | 0 | 878 | 0.00% |
|
| 2019/02/19 | 1 | 432.50 | 1 | 439.50 | 437.50 | 0 | 871 | 0.00% |
|
| 2019/02/15 | 4 | 438.50 | 5 | 430.60 | 431.00 | -1 | 910 | -0.11% |
|
| 2019/02/14 | 1 | 445.00 | 1 | 441.00 | 441.00 | 0 | 904 | 0.00% |
|
| 2019/02/13 | 1 | 425.50 | 0 | 0.00 | 429.50 | 1 | 875 | 0.11% |
|
| 2019/01/25 | 4 | 414.00 | 4 | 412.25 | 413.50 | 0 | 1,003 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 410.50 | 410.50 | -1 | 1,061 | -0.09% |
|
| 2019/01/23 | 3 | 405.17 | 3 | 409.83 | 406.00 | 0 | 1,094 | 0.00% |
|
| 2019/01/21 | 1 | 414.00 | 1 | 407.50 | 414.00 | 0 | 1,174 | 0.00% |
|
| 2019/01/18 | 1 | 406.00 | 1 | 404.50 | 404.00 | 0 | 1,184 | 0.00% |
|
| 2019/01/16 | 1 | 413.00 | 0 | 0.00 | 401.00 | 1 | 1,210 | 0.08% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 405.00 | 403.50 | -1 | 1,209 | -0.08% |
|
| 2019/01/08 | 3 | 394.50 | 3 | 398.17 | 394.50 | 0 | 1,308 | 0.00% |
|
| 2019/01/07 | 1 | 387.00 | 3 | 391.50 | 393.00 | -2 | 1,323 | -0.15% |
|
| 2019/01/03 | 1 | 373.00 | 1 | 366.00 | 366.00 | 0 | 1,337 | 0.00% |
|
| 2018/12/28 | 2 | 375.50 | 2 | 371.00 | 368.00 | 0 | 1,418 | 0.00% |
|
| 2018/12/22 | 1 | 368.00 | 0 | 0.00 | 365.00 | 1 | 1,503 | 0.07% |
|
| 2018/12/20 | 1 | 379.00 | 0 | 0.00 | 375.00 | 1 | 1,529 | 0.07% |
|
| 2018/12/13 | 1 | 396.00 | 0 | 0.00 | 399.00 | 1 | 1,618 | 0.06% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 394.50 | 396.00 | -1 | 1,639 | -0.06% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 383.00 | 384.50 | -1 | 1,661 | -0.06% |
|
| 2018/12/10 | 2 | 379.00 | 0 | 0.00 | 377.00 | 2 | 1,671 | 0.12% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 405.00 | 398.00 | -1 | 1,665 | -0.06% |
|
| 2018/12/05 | 1 | 395.00 | 0 | 0.00 | 394.00 | 1 | 1,689 | 0.06% |
|
| 2018/11/29 | 2 | 418.75 | 4 | 411.75 | 407.00 | -2 | 1,656 | -0.12% |
|
| 2018/11/27 | 2 | 387.75 | 3 | 394.67 | 398.50 | -1 | 1,647 | -0.06% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 386.00 | 382.00 | -1 | 1,637 | -0.06% |
|
| 2018/11/23 | 1 | 378.00 | 0 | 0.00 | 377.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/22 | 1 | 386.00 | 0 | 0.00 | 380.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/21 | 5 | 394.50 | 5 | 390.60 | 398.00 | 0 | 1,622 | 0.00% |
|
| 2018/11/19 | 1 | 406.50 | 1 | 409.50 | 393.00 | 0 | 1,602 | 0.00% |
|
| 2018/11/16 | 4 | 400.00 | 4 | 397.75 | 401.00 | 0 | 1,578 | 0.00% |
|
| 2018/11/14 | 1 | 388.00 | 1 | 380.00 | 379.00 | 0 | 1,539 | 0.00% |
|
| 2018/11/09 | 3 | 371.17 | 3 | 368.33 | 370.00 | 0 | 1,520 | 0.00% |
|
| 2018/11/08 | 2 | 381.00 | 1 | 365.00 | 365.00 | 1 | 1,505 | 0.07% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 350.00 | 343.00 | -1 | 1,459 | -0.07% |
|
| 2018/10/26 | 1 | 295.00 | 0 | 0.00 | 283.00 | 1 | 1,388 | 0.07% |
|
| 2018/10/24 | 1 | 304.50 | 1 | 305.00 | 305.50 | 0 | 1,410 | 0.00% |
|
| 2018/10/23 | 1 | 304.50 | 0 | 0.00 | 299.00 | 1 | 1,408 | 0.07% |
|
| 2018/10/17 | 1 | 305.00 | 1 | 315.00 | 305.00 | 0 | 1,439 | 0.00% |
|
| 2018/10/15 | 1 | 303.00 | 1 | 320.00 | 314.00 | 0 | 1,410 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 299.50 | 314.00 | -1 | 1,382 | -0.07% |
|
| 2018/10/08 | 1 | 320.00 | 1 | 339.00 | 319.00 | 0 | 1,340 | 0.00% |
|
| 2018/10/04 | 1 | 374.00 | 1 | 372.50 | 372.50 | 0 | 1,312 | 0.00% |
|
| 2018/10/02 | 1 | 367.50 | 1 | 366.00 | 367.00 | 0 | 1,302 | 0.00% |
|
| 2018/10/01 | 1 | 362.50 | 1 | 363.00 | 376.00 | 0 | 1,295 | 0.00% |
|
| 2018/09/25 | 4 | 395.63 | 4 | 394.13 | 394.00 | 0 | 1,362 | 0.00% |
|
| 2018/09/17 | 1 | 380.00 | 1 | 387.00 | 384.00 | 0 | 1,269 | 0.00% |
|
| 2018/09/13 | 1 | 397.00 | 1 | 391.00 | 389.00 | 0 | 1,233 | 0.00% |
|
| 2018/09/12 | 2 | 394.50 | 1 | 398.00 | 386.00 | 1 | 1,232 | 0.08% |
|
| 2018/09/11 | 3 | 404.00 | 4 | 395.63 | 389.50 | -1 | 1,224 | -0.08% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 491.00 | 498.50 | -1 | 1,168 | -0.09% |
|
| 2018/09/03 | 4 | 492.88 | 2 | 489.00 | 485.50 | 2 | 1,163 | 0.17% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 484.00 | 473.00 | -1 | 1,167 | -0.09% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 461.00 | 476.50 | -1 | 1,167 | -0.09% |
|
| 2018/08/24 | 1 | 459.50 | 1 | 450.00 | 454.00 | 0 | 1,159 | 0.00% |
|
| 2018/08/22 | 1 | 471.00 | 1 | 479.00 | 470.50 | 0 | 1,186 | 0.00% |
|
| 2018/08/21 | 1 | 475.50 | 0 | 0.00 | 476.50 | 1 | 1,193 | 0.08% |
|
| 2018/08/20 | 1 | 471.50 | 3 | 468.67 | 467.50 | -2 | 1,201 | -0.17% |
|
| 2018/08/16 | 2 | 482.50 | 2 | 478.50 | 485.00 | 0 | 1,211 | 0.00% |
|
| 2018/08/15 | 2 | 486.50 | 0 | 0.00 | 482.00 | 2 | 1,223 | 0.16% |
|
| 2018/08/14 | 2 | 490.50 | 2 | 481.50 | 495.00 | 0 | 1,232 | 0.00% |
|
| 2018/08/13 | 2 | 474.25 | 2 | 468.50 | 475.00 | 0 | 1,236 | 0.00% |
|
| 2018/08/10 | 1 | 502.00 | 1 | 513.00 | 493.00 | 0 | 1,233 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 508.00 | 506.00 | -1 | 1,246 | -0.08% |
|
| 2018/08/08 | 1 | 528.00 | 1 | 504.00 | 508.00 | 0 | 1,265 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 522.00 | 525.00 | -1 | 1,254 | -0.08% |
|
| 2018/08/06 | 1 | 521.00 | 2 | 525.50 | 530.00 | -1 | 1,284 | -0.08% |
|
| 2018/08/03 | 4 | 509.13 | 2 | 510.00 | 507.00 | 2 | 1,303 | 0.15% |
|
| 2018/08/01 | 3 | 486.50 | 6 | 496.67 | 500.00 | -3 | 1,268 | -0.24% |
|
| 2018/07/27 | 1 | 470.00 | 1 | 478.00 | 471.50 | 0 | 1,243 | 0.00% |
|
| 2018/07/26 | 3 | 461.83 | 5 | 467.00 | 470.00 | -2 | 1,243 | -0.16% |
|
| 2018/07/24 | 1 | 389.50 | 0 | 0.00 | 391.00 | 1 | 1,194 | 0.08% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 378.75 | 377.00 | -2 | 1,204 | -0.17% |
|
| 2018/07/20 | 1 | 371.50 | 0 | 0.00 | 374.00 | 1 | 1,214 | 0.08% |
|
| 2018/07/19 | 1 | 384.00 | 0 | 0.00 | 381.50 | 1 | 1,232 | 0.08% |
|
| 2018/07/18 | 1 | 371.00 | 1 | 375.00 | 371.50 | 0 | 1,248 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 393.67 | 382.50 | -3 | 1,255 | -0.24% |
|
| 2018/07/16 | 2 | 402.00 | 2 | 409.50 | 400.00 | 0 | 1,278 | 0.00% |
|
| 2018/07/13 | 3 | 399.50 | 4 | 398.00 | 406.50 | -1 | 1,317 | -0.08% |
|
| 2018/07/12 | 5 | 385.70 | 3 | 391.17 | 388.50 | 2 | 1,349 | 0.15% |
|
| 2018/07/11 | 5 | 380.20 | 4 | 385.75 | 387.00 | 1 | 1,372 | 0.07% |
|
| 2018/07/10 | 3 | 385.67 | 6 | 385.33 | 390.00 | -3 | 1,384 | -0.22% |
|
| 2018/07/09 | 2 | 369.25 | 3 | 373.67 | 365.00 | -1 | 1,396 | -0.07% |
|
| 2018/07/06 | 13 | 358.62 | 11 | 373.05 | 371.00 | 2 | 1,418 | 0.14% |
|
| 2018/07/05 | 3 | 387.50 | 6 | 373.58 | 360.00 | -3 | 1,426 | -0.21% |
|
| 2018/07/04 | 10 | 434.05 | 3 | 405.67 | 396.00 | 7 | 1,418 | 0.49% |
|
| 2018/07/03 | 1 | 443.50 | 2 | 453.00 | 439.50 | -1 | 1,432 | -0.07% |
|
| 2018/07/02 | 2 | 450.50 | 3 | 435.17 | 447.50 | -1 | 1,448 | -0.07% |
|
| 2018/06/29 | 3 | 432.50 | 2 | 420.50 | 435.00 | 1 | 1,467 | 0.07% |
|
| 2018/06/28 | 1 | 421.00 | 3 | 424.00 | 416.00 | -2 | 1,484 | -0.13% |
|
| 2018/06/27 | 4 | 426.75 | 2 | 433.25 | 425.00 | 2 | 1,527 | 0.13% |
|
| 2018/06/26 | 4 | 433.00 | 3 | 432.83 | 434.00 | 1 | 1,525 | 0.07% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 472.50 | 456.00 | -1 | 1,528 | -0.07% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 494.00 | 482.50 | -1 | 1,525 | -0.07% |
|
| 2018/06/14 | 2 | 488.25 | 1 | 483.00 | 484.50 | 1 | 1,522 | 0.07% |
|
| 2018/06/13 | 1 | 481.00 | 1 | 487.00 | 476.00 | 0 | 1,520 | 0.00% |
|
| 2018/06/12 | 1 | 480.00 | 0 | 0.00 | 480.50 | 1 | 1,535 | 0.07% |
|
| 2018/06/11 | 1 | 480.50 | 0 | 0.00 | 480.50 | 1 | 1,545 | 0.06% |
|
| 2018/06/08 | 1 | 466.50 | 5 | 472.00 | 468.00 | -4 | 1,549 | -0.26% |
|
| 2018/06/07 | 7 | 481.14 | 7 | 488.86 | 476.50 | 0 | 1,553 | 0.00% |
|
| 2018/06/06 | 5 | 485.70 | 2 | 492.75 | 481.50 | 3 | 1,575 | 0.19% |
|
| 2018/06/05 | 11 | 491.82 | 11 | 493.68 | 483.50 | 0 | 1,583 | 0.00% |
|
| 2018/06/04 | 4 | 479.88 | 2 | 479.00 | 478.50 | 2 | 1,569 | 0.13% |
|
| 2018/06/01 | 2 | 465.50 | 1 | 462.50 | 473.00 | 1 | 1,579 | 0.06% |
|
| 2018/05/31 | 1 | 473.00 | 1 | 465.00 | 465.00 | 0 | 1,607 | 0.00% |
|
| 2018/05/30 | 1 | 456.50 | 2 | 462.00 | 459.00 | -1 | 1,608 | -0.06% |
|
| 2018/05/29 | 2 | 490.50 | 2 | 487.25 | 483.00 | 0 | 1,597 | 0.00% |
|
| 2018/05/28 | 1 | 492.50 | 3 | 488.50 | 495.50 | -2 | 1,598 | -0.13% |
|
| 2018/05/25 | 3 | 477.00 | 5 | 480.20 | 476.50 | -2 | 1,609 | -0.12% |
|
| 2018/05/24 | 10 | 485.80 | 14 | 481.07 | 476.50 | -4 | 1,634 | -0.24% |
|
| 2018/05/23 | 14 | 476.79 | 8 | 469.88 | 484.00 | 6 | 1,644 | 0.36% |
|
| 2018/05/22 | 6 | 474.58 | 11 | 470.36 | 465.50 | -5 | 1,667 | -0.30% |
|
| 2018/05/21 | 18 | 476.44 | 22 | 469.07 | 473.50 | -4 | 1,672 | -0.24% |
|
| 2018/05/18 | 23 | 459.39 | 25 | 465.92 | 454.00 | -2 | 1,681 | -0.12% |
|
| 2018/05/17 | 27 | 470.43 | 18 | 477.39 | 462.00 | 9 | 1,698 | 0.53% |
|
| 2018/05/16 | 8 | 471.88 | 4 | 475.63 | 470.50 | 4 | 1,715 | 0.23% |
|
| 2018/05/15 | 1 | 451.00 | 1 | 452.50 | 448.00 | 0 | 1,705 | 0.00% |
|
| 2018/05/14 | 5 | 454.20 | 20 | 451.33 | 453.00 | -15 | 1,728 | -0.87% |
|
| 2018/05/11 | 23 | 426.67 | 18 | 423.06 | 437.50 | 5 | 1,692 | 0.30% |
|
| 2018/05/10 | 14 | 396.21 | 13 | 389.85 | 398.00 | 1 | 1,663 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 385.80 | 387.00 | -5 | 1,663 | -0.30% |
|
| 2018/05/08 | 3 | 387.17 | 4 | 383.25 | 378.00 | -1 | 1,676 | -0.06% |
|
| 2018/05/07 | 16 | 386.13 | 5 | 382.70 | 384.00 | 11 | 1,691 | 0.65% |
|
| 2018/05/04 | 14 | 380.54 | 28 | 371.79 | 375.00 | -14 | 1,710 | -0.82% |
|
| 2018/05/03 | 18 | 389.00 | 2 | 387.50 | 385.00 | 16 | 1,721 | 0.93% |
|
| 2018/05/02 | 4 | 378.75 | 16 | 380.97 | 378.00 | -12 | 1,737 | -0.69% |
|
| 2018/04/30 | 14 | 371.39 | 2 | 370.75 | 378.00 | 12 | 1,760 | 0.68% |
|
| 2018/04/27 | 6 | 362.50 | 16 | 357.22 | 360.00 | -10 | 1,781 | -0.56% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 360.35 | 364.50 | -10 | 1,793 | -0.56% |
|
| 2018/04/25 | 4 | 376.38 | 3 | 380.67 | 378.00 | 1 | 1,786 | 0.06% |
|
| 2018/04/24 | 6 | 372.25 | 5 | 369.10 | 366.00 | 1 | 1,772 | 0.06% |
|
| 2018/04/23 | 12 | 379.83 | 8 | 381.69 | 380.50 | 4 | 1,771 | 0.23% |
|
| 2018/04/20 | 13 | 395.58 | 7 | 398.93 | 391.00 | 6 | 1,785 | 0.34% |
|
| 2018/04/19 | 18 | 394.78 | 7 | 393.93 | 408.50 | 11 | 1,809 | 0.61% |
|
| 2018/04/18 | 6 | 384.25 | 24 | 377.94 | 372.00 | -18 | 1,801 | -1.00% |
|
| 2018/04/17 | 15 | 390.77 | 11 | 388.14 | 380.00 | 4 | 1,796 | 0.22% |
|
| 2018/04/16 | 1 | 378.00 | 9 | 383.67 | 382.00 | -8 | 1,803 | -0.44% |
|
| 2018/04/13 | 6 | 379.67 | 8 | 375.69 | 382.50 | -2 | 1,807 | -0.11% |
|
| 2018/04/12 | 3 | 366.00 | 2 | 371.00 | 366.00 | 1 | 1,813 | 0.06% |
|
| 2018/04/11 | 17 | 356.35 | 12 | 348.67 | 362.50 | 5 | 1,808 | 0.28% |
|
| 2018/04/10 | 7 | 351.86 | 6 | 352.58 | 339.50 | 1 | 1,806 | 0.06% |
|
| 2018/04/09 | 8 | 350.38 | 13 | 341.77 | 356.00 | -5 | 1,786 | -0.28% |
|
| 2018/04/03 | 1 | 322.00 | 2 | 333.00 | 338.00 | -1 | 1,754 | -0.06% |
|
| 2018/04/02 | 9 | 327.94 | 3 | 327.00 | 328.00 | 6 | 1,746 | 0.34% |
|
| 2018/03/31 | 5 | 325.80 | 2 | 323.75 | 324.50 | 3 | 1,737 | 0.17% |
|
| 2018/03/30 | 17 | 319.29 | 1 | 320.00 | 320.00 | 16 | 1,721 | 0.93% |
|
| 2018/03/22 | 2 | 315.00 | 2 | 308.00 | 305.50 | 0 | 1,713 | 0.00% |
|
| 2018/03/15 | 2 | 317.00 | 3 | 318.00 | 316.00 | -1 | 1,726 | -0.06% |
|
| 2018/03/13 | 2 | 311.75 | 1 | 314.00 | 310.00 | 1 | 1,738 | 0.06% |
|
| 2018/03/08 | 1 | 307.00 | 1 | 313.00 | 304.00 | 0 | 1,795 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 315.17 | 308.50 | -3 | 1,795 | -0.17% |
|
| 2018/03/06 | 10 | 325.00 | 8 | 316.31 | 313.00 | 2 | 1,831 | 0.11% |
|
| 2018/03/05 | 1 | 321.00 | 0 | 0.00 | 313.00 | 1 | 1,822 | 0.05% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 309.50 | 317.50 | -3 | 1,894 | -0.16% |
|
| 2018/02/27 | 4 | 318.50 | 9 | 311.28 | 311.00 | -5 | 1,959 | -0.26% |
|
| 2018/02/26 | 16 | 308.22 | 13 | 305.46 | 310.00 | 3 | 1,984 | 0.15% |
|
| 2018/02/23 | 6 | 295.83 | 4 | 298.25 | 294.00 | 2 | 1,966 | 0.10% |
|
| 2018/02/22 | 4 | 288.25 | 1 | 298.00 | 294.50 | 3 | 1,957 | 0.15% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 264.25 | 277.50 | -2 | 1,921 | -0.10% |
|
| 2018/02/12 | 2 | 265.25 | 0 | 0.00 | 252.50 | 2 | 1,925 | 0.10% |
|
| 2018/02/09 | 2 | 251.50 | 2 | 250.75 | 257.50 | 0 | 1,904 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 303.00 | 280.50 | -1 | 1,825 | -0.05% |
|
| 2018/02/05 | 1 | 310.00 | 0 | 0.00 | 311.00 | 1 | 1,794 | 0.06% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 323.50 | 310.50 | -1 | 1,848 | -0.05% |
|
| 2018/01/26 | 5 | 333.70 | 4 | 319.75 | 319.00 | 1 | 1,865 | 0.05% |
|
| 2018/01/25 | 3 | 339.33 | 4 | 338.38 | 337.00 | -1 | 1,889 | -0.05% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 325.00 | 333.00 | -2 | 1,888 | -0.11% |
|
| 2018/01/23 | 2 | 320.00 | 0 | 0.00 | 318.00 | 2 | 1,864 | 0.11% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 299.00 | 301.00 | -1 | 1,825 | -0.05% |
|
| 2018/01/19 | 3 | 281.50 | 2.2 | 281.75 | 284.00 | 0.8 | 1,794 | 0.04% |
|
| 2018/01/17 | 1 | 280.50 | 1 | 285.50 | 283.50 | 0 | 1,780 | 0.00% |
|
| 2018/01/15 | 4 | 284.13 | 4 | 288.13 | 289.00 | 0 | 1,720 | 0.00% |
|
| 2018/01/12 | 1 | 262.00 | 2 | 259.75 | 264.00 | -1 | 1,664 | -0.06% |
|
| 2018/01/11 | 1 | 262.00 | 1 | 256.50 | 249.50 | 0 | 1,623 | 0.00% |
|
| 2018/01/10 | 2 | 255.00 | 2 | 257.25 | 266.00 | 0 | 1,592 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 244.00 | 245.50 | -2 | 1,581 | -0.13% |
|
| 2018/01/08 | 4 | 238.63 | 3 | 241.00 | 240.00 | 1 | 1,561 | 0.06% |
|
| 2018/01/05 | 2 | 228.00 | 2 | 228.25 | 228.50 | 0 | 1,526 | 0.00% |
|
| 2018/01/04 | 4 | 222.63 | 4 | 223.13 | 222.00 | 0 | 1,511 | 0.00% |
|