友威科 (3580)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
60.2
漲跌
▼0.6
漲幅
-0.99%
成交量
1,747張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	62.88	0	0.00	60.80	5	582	0.86%
2024/05/29	0	0.00	3	63.57	63.50	-3	481	-0.62%
2024/05/20	0	0.00	2	51.90	51.40	-2	298	-0.67%
2024/05/15	2	50.90	0	0.00	50.60	2	339	0.59%
2024/05/03	0	54.00	0	0.00	50.20	0	503	0.00%
2024/04/15	0	0.00	1	53.30	52.80	-1	689	-0.14%
2024/04/12	1	51.50	0	0.00	51.40	1	683	0.15%
2024/03/27	0	52.50	0	0.00	53.00	0	658	0.00%
2024/03/26	1	52.60	0	0.00	52.00	1	655	0.15%
2024/03/06	5	57.50	0	0.00	57.40	5	623	0.80%
2024/03/01	1	56.60	5	56.30	56.20	-4	624	-0.64%
2024/02/29	2	56.80	0	0.00	56.90	2	619	0.32%
2024/02/27	1	56.70	0	0.00	56.70	1	616	0.16%
2024/02/23	1	58.80	0	0.00	58.00	1	603	0.17%
2024/02/22	5	59.40	1	58.90	59.20	4	571	0.70%
2024/02/20	1	57.00	0	0.00	56.50	1	537	0.19%
2024/02/19	0	0.00	4	58.90	58.10	-4	517	-0.77%
2024/02/16	1	59.30	0	0.00	58.70	1	509	0.20%
2024/02/15	5	58.60	2	57.25	59.30	3	494	0.61%
2024/01/31	0	0.00	1	58.60	58.30	-1	415	-0.24%
2024/01/30	1	57.60	1	59.00	57.90	0	395	0.00%
2024/01/29	2	58.20	2	58.00	58.20	0	370	0.00%
2024/01/26	0	0.00	5	56.52	55.80	-5	344	-1.45%
2024/01/25	6	57.05	9	57.37	56.90	-3	320	-0.94%
2024/01/24	0	0.00	9	55.17	55.20	-9	260	-3.45%
2024/01/22	1	53.50	1	53.90	52.90	0	220	0.00%
2024/01/19	4	53.60	13	53.82	54.00	-9	200	-4.49%
2024/01/10	1	50.20	0	0.00	49.95	1	127	0.79%
2023/12/27	1	52.20	0	0.00	51.50	1	194	0.51%
2023/12/11	0	0.00	3	53.27	52.60	-3	224	-1.33%
2023/11/30	2	53.70	1	54.90	52.70	1	229	0.44%
2023/11/27	1	51.60	0	0.00	51.70	1	214	0.47%
2023/11/22	0	0.00	1	52.20	52.70	-1	221	-0.45%
2023/11/21	0	0.00	1	51.00	50.80	-1	215	-0.46%
2023/11/15	0	0.00	1	51.00	50.40	-1	227	-0.44%
2023/11/08	0	0.00	1	51.00	50.50	-1	247	-0.40%
2023/10/17	2	50.55	0	0.00	50.50	2	648	0.31%
2023/10/16	5	51.00	0	0.00	51.00	5	651	0.77%
2023/10/11	1	51.20	0	0.00	50.70	1	661	0.15%
2023/10/06	1	53.40	0	0.00	54.00	1	664	0.15%
2023/10/05	1	54.40	0	0.00	53.90	1	675	0.15%
2023/10/04	1	53.80	0	0.00	53.80	1	683	0.15%
2023/10/03	2	55.70	3	56.23	55.30	-1	690	-0.14%
2023/10/02	0	0.00	5	54.00	55.00	-5	649	-0.77%
2023/09/28	0.5	53.60	2	51.60	50.90	-1.5	633	-0.24%
2023/09/19	1	50.30	0	0.00	49.90	1	672	0.15%
2023/09/14	2	51.60	3	50.87	51.40	-1	671	-0.15%
2023/09/13	3	49.92	0	0.00	50.60	3	670	0.45%
2023/09/06	4	51.45	0	0.00	51.50	4	668	0.60%
2023/08/31	2	51.90	0	0.00	52.30	2	670	0.30%
2023/08/30	5	51.40	0	0.00	51.40	5	672	0.74%
2023/08/29	0	0.00	1	50.60	50.50	-1	671	-0.15%
2023/08/18	0	0.00	1	52.10	52.30	-1	656	-0.15%
2023/08/11	1	54.50	0	0.00	54.30	1	638	0.16%
2023/08/10	1	56.00	0	0.00	56.00	1	621	0.16%
2023/08/09	2	58.70	2	60.10	58.40	0	604	0.00%
2023/08/08	0	0.00	10	59.80	59.50	-10	582	-1.72%
2023/08/07	3	57.03	5	57.20	57.20	-2	486	-0.41%
2023/08/04	4	58.43	3	58.50	58.30	1	457	0.22%
2023/08/02	2	56.80	4	57.58	56.80	-2	393	-0.51%
2023/08/01	4	57.75	1	56.70	55.80	3	361	0.83%
2023/07/31	1	55.00	3	54.90	55.30	-2	304	-0.66%
2023/07/13	1	51.60	0	0.00	51.50	1	295	0.34%
2023/07/11	1	54.70	1	52.80	52.40	0	279	0.00%
2023/07/03	2	52.90	0	0.00	52.40	2	271	0.74%
2023/06/30	1	53.30	1	53.60	53.10	0	270	0.00%
2023/06/28	2	56.10	0	0.00	56.20	2	260	0.77%
2023/06/21	1	54.00	0	0.00	54.00	1	262	0.38%
2023/06/16	0	0.00	1	54.60	54.60	-1	276	-0.36%
2023/06/13	0	0.00	2	54.40	54.70	-2	279	-0.72%
2023/06/08	1	55.30	0	0.00	55.30	1	293	0.34%
2023/06/05	3	56.03	0	0.00	55.90	3	313	0.96%
2023/05/31	0.2	54.20	0	0.00	53.50	0.2	325	0.06%
2023/05/23	1	55.60	0	0.00	55.50	1	348	0.29%
2023/05/22	0.1	55.60	0	0.00	55.60	0.1	350	0.03%
2023/05/16	0	53.70	0	0.00	53.60	0	365	0.00%
2023/05/15	0	0.00	0.1	53.20	53.30	-0.1	377	-0.01%
2023/05/10	0	0.00	0.1	56.30	57.00	-0.1	478	-0.02%
2023/05/05	0	0.00	0.1	56.20	56.20	-0.1	494	-0.01%
2023/05/03	0	0.00	0.1	56.90	56.20	-0.1	503	-0.02%
2023/05/02	0	56.30	0	0.00	56.80	0	508	0.01%
2023/04/25	5.1	55.51	0	0.00	55.50	5.1	512	1.00%
2023/04/24	0.2	56.30	0	0.00	56.50	0.2	509	0.04%
2023/04/21	5.2	56.31	0	0.00	56.30	5.2	511	1.01%
2023/04/20	5	57.30	1	57.90	57.30	4	506	0.79%
2023/04/18	2	60.30	0	0.00	60.30	2	496	0.40%
2023/04/14	2	60.30	3	60.30	60.30	-1	501	-0.20%
2023/04/07	2	59.70	0	0.00	59.70	2	493	0.40%
2023/04/06	2	59.50	0	0.00	59.50	2	495	0.40%
2023/03/28	0	0.00	2	60.05	59.60	-2	511	-0.39%
2023/03/27	3	61.13	1	61.60	60.80	2	513	0.39%
2023/03/21	1	60.00	10	59.69	59.80	-9	517	-1.74%
2023/03/20	10	59.50	0	0.00	59.40	10	531	1.88%
2023/03/14	0.3	56.50	0	0.00	57.00	0.3	655	0.04%
2023/03/10	1	59.30	0	0.00	58.20	1	688	0.15%
2023/03/08	1	60.50	0	0.00	61.00	1	701	0.14%
2023/03/07	2	60.65	0	0.00	60.80	2	708	0.28%
2023/03/02	0	59.20	0	0.00	58.80	0	795	0.00%
2023/02/22	2	59.80	0	0.00	60.60	2	809	0.25%
2023/02/06	1	60.50	0	0.00	60.50	1	768	0.13%
2023/02/03	1	60.80	0	0.00	60.50	1	769	0.13%
2022/12/14	1	67.00	0	0.00	67.30	1	888	0.11%
2022/12/12	1	66.70	1	67.40	66.50	0	976	0.00%
2022/12/06	2	72.90	2	71.15	70.90	0	1,013	0.00%
2022/11/30	0	0.00	1	68.20	68.00	-1	930	-0.11%
2022/11/29	0	0.00	0	71.00	69.00	0	929	0.00%
2022/11/25	0	0.00	1	68.20	68.00	-1	970	-0.10%
2022/11/24	1	65.99	3	66.40	67.80	-2	951	-0.21%
2022/11/04	0	0.00	2	57.50	57.90	-2	823	-0.24%
2022/10/05	1	65.90	1	64.60	64.30	0	736	0.00%
2022/09/28	1	66.60	0	0.00	63.50	1	724	0.14%
2022/09/27	1.1	68.04	1	67.50	68.70	0.1	712	0.01%
2022/09/26	0	66.50	1	68.50	66.60	-1	705	-0.14%
2022/09/19	1	75.20	1	77.00	73.90	0	625	0.00%
2022/09/16	0.1	75.04	0	0.00	74.10	0.1	552	0.02%
2022/09/15	0.1	75.80	1	75.00	76.50	-1	518	-0.18%
2022/09/08	2	72.40	0	0.00	72.10	2	442	0.45%
2022/09/05	1	73.10	0	0.00	71.00	1	404	0.25%
2022/08/12	2	63.80	0	0.00	63.70	2	297	0.67%
2022/07/26	0	63.20	0	0.00	63.70	0	292	0.00%
2022/07/25	1	63.50	0	0.00	63.80	1	291	0.34%
2022/07/22	0	0.00	1	63.80	64.00	-1	289	-0.34%
2022/07/12	0	55.00	0	0.00	55.10	0	282	0.00%
2022/07/07	1	55.00	0	0.00	55.10	1	286	0.35%
2022/06/30	1	52.50	0	0.00	52.60	1	294	0.34%
2022/06/20	1	65.00	0	0.00	62.00	1	319	0.31%
2022/06/09	0	0.00	1	70.00	69.90	-1	366	-0.27%
2022/06/08	0	0.00	2	72.20	71.50	-2	363	-0.55%
2022/05/31	0	0.00	2	68.80	69.00	-2	366	-0.55%
2022/05/16	1	64.50	0	0.00	64.30	1	398	0.25%
2022/04/20	0	0.00	1	68.10	71.70	-1	408	-0.24%
2022/04/15	0	70.80	0	0.00	66.60	0	395	0.00%
2022/03/31	0	0.00	12	72.00	71.80	-12	359	-3.34%
2022/03/30	0	0.00	2	71.70	71.40	-2	356	-0.56%
2022/03/28	2	71.90	0	0.00	72.20	2	358	0.56%
2022/03/22	0	0.00	1	68.00	67.80	-1	316	-0.32%
2022/03/18	1	65.80	8	66.54	66.70	-7	302	-2.31%
2022/03/14	2	62.50	0	0.00	63.30	2	341	0.59%
2022/02/08	1	62.30	0	0.00	62.90	1	337	0.30%
2022/02/07	0	0.00	8	60.80	61.50	-8	330	-2.42%
2021/12/28	0	0.00	1	58.60	58.70	-1	331	-0.30%
2021/12/23	1	61.90	0	0.00	59.70	1	341	0.29%
2021/12/22	1	59.70	0	0.00	60.30	1	339	0.29%
2021/12/14	0	0.00	1	57.30	57.30	-1	345	-0.29%
2021/12/13	0	0.00	1	62.70	60.20	-1	338	-0.30%
2021/12/10	1	61.40	0	0.00	61.80	1	333	0.30%
2021/12/09	2	63.05	1	61.70	61.60	1	325	0.31%
2021/12/08	1	63.50	0	0.00	61.30	1	298	0.34%
2021/11/10	0	0.00	3	53.80	54.20	-3	254	-1.18%
2021/11/09	2	51.70	0	0.00	51.70	2	252	0.79%
2021/09/29	1	49.00	0	0.00	48.70	1	441	0.23%
2021/09/02	0	0.00	1	56.00	54.90	-1	474	-0.21%
2021/08/31	1	55.60	0	0.00	54.70	1	473	0.21%
2021/07/29	0	61.00	0	0.00	60.70	0	592	0.00%
2021/07/21	0	0.00	1	62.20	62.20	-1	680	-0.15%
2021/07/19	0	0.00	10	68.00	65.50	-10	716	-1.40%
2021/07/13	1	63.80	2	66.00	66.00	-1	765	-0.13%
2021/06/17	0	0.00	3	63.80	63.80	-3	1,679	-0.18%
2021/06/09	0	0.00	1	64.00	65.50	-1	1,753	-0.06%
2021/05/14	0	0.00	1	57.60	54.10	-1	1,755	-0.06%
2021/05/13	1	55.00	0	0.00	54.50	1	1,745	0.06%
2021/05/12	0	0.00	1	53.90	54.50	-1	1,735	-0.06%
2021/05/11	1	58.90	0	0.00	59.00	1	1,710	0.06%
2021/05/04	6	61.37	0	0.00	63.20	6	1,664	0.36%
2021/05/03	8	69.21	1	69.60	67.90	7	1,640	0.43%
2021/04/29	2	73.10	0	73.60	72.30	2	1,627	0.12%
2021/04/28	2	72.50	0	0.00	72.70	2	1,626	0.12%
2021/04/27	1	75.00	0	0.00	75.00	1	1,638	0.06%
2021/04/26	0	0.00	7.1	77.78	75.50	-7.1	1,635	-0.43%
2021/04/23	0	0.00	3	73.60	73.20	-3	1,606	-0.19%
2021/04/22	2	72.10	1	76.30	72.40	1	1,614	0.06%
2021/04/20	1	77.00	2	76.35	76.00	-1	1,594	-0.06%
2021/04/19	0	0.00	15	73.91	73.40	-15	1,572	-0.95%
2021/04/15	2	71.55	0	0.00	70.30	2	1,525	0.13%
2021/04/13	4	72.13	0	0.00	70.10	4	1,514	0.26%
2021/04/09	12	75.10	3	76.07	77.00	9	1,457	0.62%
2021/04/08	1	74.10	5.1	74.75	74.50	-4.1	1,393	-0.29%
2021/04/07	17	73.71	5.8	74.62	70.50	11.2	1,324	0.85%
2021/04/06	2	69.50	0	0.00	70.20	2	1,154	0.17%
2021/03/31	2	63.70	0	0.00	63.70	2	1,089	0.18%
2021/03/30	0	0.00	0	62.00	62.80	0	1,039	0.00%
2021/03/26	1	64.10	1	62.80	62.50	0	1,058	0.00%
2021/03/22	0	0.00	1	62.50	62.80	-1	1,084	-0.09%
2021/03/19	0	59.40	14	59.12	59.40	-14	1,050	-1.33%
2021/03/17	0	0.00	2	53.50	54.50	-2	1,121	-0.18%
2021/03/05	1	49.20	1	50.10	50.00	0	1,477	0.00%
2021/03/02	0	0.00	1	52.70	51.60	-1	1,816	-0.06%
2021/02/24	0	0.00	1	52.40	52.00	-1	1,918	-0.05%
2021/02/23	0	0.00	12	54.00	54.00	-12	1,943	-0.62%
2021/02/22	1	56.20	0	0.00	56.40	1	2,025	0.05%
2021/02/19	12	53.85	0	0.00	55.60	12	2,040	0.59%
2021/02/18	0	0.00	1	50.80	50.70	-1	2,078	-0.05%
2021/02/17	1	51.50	0	0.00	51.10	1	2,147	0.05%
2021/02/03	10	52.50	0	0.00	51.00	10	2,300	0.43%
2021/01/20	1	53.30	1	54.20	50.60	0	2,998	0.00%
2021/01/19	4	56.98	0	0.00	56.10	4	2,985	0.13%
2021/01/18	0	0.00	1	55.60	58.00	-1	3,007	-0.03%
2021/01/15	1	57.50	2	59.35	57.00	-1	3,010	-0.03%
2021/01/14	1	56.20	1	57.20	58.00	0	3,015	0.00%
2021/01/13	1	57.80	1	58.70	58.00	0	3,021	0.00%
2021/01/12	2	57.65	12	59.57	57.50	-10	3,051	-0.33%
2021/01/11	0	0.00	1	60.80	60.80	-1	3,135	-0.03%
2021/01/08	2	60.45	0	0.00	59.60	2	3,176	0.06%
2021/01/07	0	0.00	1	60.90	60.50	-1	3,259	-0.03%
2021/01/06	2	59.60	2	59.70	59.00	0	3,291	0.00%
2021/01/05	0	0.00	2	64.20	64.10	-2	3,254	-0.06%
2021/01/04	1	63.00	0	0.00	63.20	1	3,241	0.03%
2020/12/29	0	0.00	2	57.70	57.60	-2	3,315	-0.06%
2020/12/28	27	59.19	0	0.00	58.60	27	3,342	0.81%
2020/12/22	0	0.00	2	55.70	56.30	-2	3,406	-0.06%
2020/12/21	1	61.30	1	60.30	59.80	0	3,448	0.00%
2020/12/18	0	0.00	1	60.50	61.60	-1	3,471	-0.03%
2020/12/17	1	59.60	4	59.65	59.40	-3	3,444	-0.09%
2020/12/16	3	58.97	0	0.00	59.40	3	3,430	0.09%
2020/12/15	1	62.80	0	0.00	61.40	1	3,348	0.03%
2020/12/11	1	67.00	0	0.00	65.80	1	3,213	0.03%
2020/12/07	1	61.00	1	59.90	59.00	0	2,987	0.00%
2020/12/04	1	56.80	4	57.53	56.80	-3	2,900	-0.10%
2020/12/03	2	54.45	2	55.25	55.00	0	2,844	0.00%
2020/12/02	2	56.50	0	0.00	56.30	2	2,800	0.07%
2020/12/01	2	56.95	1	58.00	58.00	1	2,765	0.04%
2020/11/30	1	57.40	1	56.40	57.80	0	2,708	0.00%
2020/11/27	3	56.30	3	53.80	53.00	0	2,612	0.00%
2020/11/26	3	56.10	5	53.30	56.10	-2	2,521	-0.08%
2020/11/25	1	49.90	0	0.00	51.00	1	2,380	0.04%
2020/11/23	1	47.80	0	0.00	47.75	1	2,290	0.04%
2020/11/20	9	48.08	0	0.00	48.10	9	2,282	0.39%
2020/11/19	29	49.11	24	49.10	48.50	5	2,247	0.22%
2020/11/18	2	48.25	13	48.43	48.10	-11	2,155	-0.51%
2020/11/17	4	47.43	2	47.25	48.05	2	2,127	0.09%
2020/11/16	0	0.00	2	46.50	48.10	-2	2,077	-0.10%
2020/11/13	1	44.80	1	45.15	45.05	0	2,002	0.00%
2020/11/12	1	47.00	1	46.80	46.60	0	1,946	0.00%
2020/11/11	1	45.60	3	46.00	48.50	-2	1,891	-0.11%
2020/11/10	1	46.30	11	46.32	47.05	-10	1,841	-0.54%
2020/11/09	2	45.40	1	45.00	45.55	1	1,744	0.06%
2020/11/06	1	45.90	2	45.40	44.55	-1	1,686	-0.06%
2020/11/05	5	44.31	5	44.55	45.90	0	1,615	0.00%
2020/11/04	3	43.57	4	42.65	42.30	-1	1,482	-0.07%
2020/10/30	2	42.00	0	0.00	41.50	2	1,260	0.16%
2020/10/29	0	0.00	1	38.15	38.95	-1	1,116	-0.09%
2020/10/27	1	37.50	0	0.00	36.50	1	1,081	0.09%
2020/10/20	0	0.00	1	38.95	39.25	-1	966	-0.10%
2020/10/19	0	0.00	5	41.35	38.80	-5	930	-0.54%
2020/10/16	1	38.50	0	0.00	38.45	1	831	0.12%
2020/10/15	19	38.15	18	38.87	37.15	1	779	0.13%
2020/10/13	0	0.00	1	33.20	33.00	-1	639	-0.16%
2020/10/12	0	0.00	5	33.98	33.25	-5	641	-0.78%
2020/10/08	0	0.00	2	34.10	33.80	-2	627	-0.32%
2020/10/07	4	32.18	0	0.00	33.50	4	590	0.68%
2020/10/06	1	34.35	0	0.00	32.00	1	563	0.18%
2020/10/05	3	32.90	0	0.00	32.20	3	497	0.60%
2020/09/29	0	0.00	2	30.75	30.70	-2	450	-0.44%
2020/09/28	2	29.60	0	0.00	31.10	2	397	0.50%
2020/09/25	0	0.00	4	29.38	28.30	-4	350	-1.14%
2020/09/24	2	29.13	0	0.00	28.50	2	327	0.61%
2020/09/23	2	28.85	0	0.00	28.90	2	257	0.78%
2020/09/07	5	25.45	0	0.00	24.30	5	201	2.48%
2020/08/20	5	23.00	0	0.00	22.80	5	192	2.59%
2020/08/17	5	23.50	0	0.00	23.35	5	191	2.61%
2020/07/13	0	23.50	0	0.00	23.40	0	167	0.00%
2019/12/02	0	0.00	1	28.90	28.20	-1	417	-0.24%
2019/11/28	1	30.00	1	30.20	29.90	0	412	0.00%
2019/11/27	1	30.95	1	31.00	30.50	0	408	0.00%
2019/11/21	1	31.20	0	0.00	31.15	1	364	0.27%
2019/11/19	0	0.00	2	30.85	31.00	-2	294	-0.68%
2019/11/18	0	0.00	9	31.52	31.85	-9	261	-3.44%
2019/11/15	0	0.00	11	29.45	29.00	-11	209	-5.25%
2019/11/08	0	0.00	1	26.95	26.45	-1	188	-0.53%
2019/11/07	0	0.00	1	26.75	26.95	-1	194	-0.51%
2019/10/30	2	26.20	0	0.00	27.25	2	191	1.04%
2019/10/25	0	0.00	1	25.70	25.60	-1	185	-0.54%
2019/10/17	0	0.00	1	25.45	25.45	-1	195	-0.51%
2019/10/09	1	24.65	0	0.00	24.40	1	200	0.50%
2019/10/04	1	25.65	0	0.00	25.60	1	227	0.44%
2019/10/01	1	26.00	9	26.00	26.00	-8	238	-3.36%
2019/09/05	0	0.00	1	28.80	28.80	-1	244	-0.41%
2019/08/26	4	26.85	0	0.00	27.15	4	248	1.61%
2019/08/20	10	27.00	0	0.00	26.80	10	252	3.97%
2019/08/19	8	27.09	0	0.00	27.20	8	252	3.17%
2019/08/16	0	0.00	1	27.40	27.50	-1	253	-0.40%
2019/08/12	1	25.50	0	0.00	25.15	1	248	0.40%
2019/05/21	0	0.00	1	30.60	31.15	-1	1,387	-0.07%
2019/05/16	1	32.60	1	33.55	32.50	0	1,383	0.00%
2019/05/14	1	32.15	3	31.55	32.70	-2	1,408	-0.14%
2019/05/13	2	32.50	0	0.00	32.20	2	1,406	0.14%
2019/05/10	2	34.73	1	35.30	34.25	1	1,398	0.07%
2019/05/08	0	0.00	1	36.05	36.50	-1	1,393	-0.07%
2019/05/07	0	0.00	2.1	36.28	36.30	-2.1	1,406	-0.15%
2019/05/03	0	0.00	1	37.15	37.00	-1	1,407	-0.07%
2019/05/02	0	0.00	2	36.68	36.80	-2	1,402	-0.14%
2019/04/30	3	36.12	2	36.55	36.40	1	1,401	0.07%
2019/04/29	2	36.23	2	37.10	36.00	0	1,396	0.00%
2019/04/26	6	37.25	12	37.69	37.10	-6	1,385	-0.43%
2019/04/24	20	39.93	0	0.00	38.40	20	1,355	1.48%
2019/04/17	1	40.90	2	39.80	39.50	-1	1,228	-0.08%
2019/04/15	0	0.00	1	37.70	37.70	-1	1,187	-0.08%
2019/04/12	0	0.00	1	38.15	38.15	-1	1,181	-0.08%
2019/04/11	1	39.90	0	0.00	38.10	1	1,170	0.09%
2019/04/10	1	41.25	1	40.95	40.10	0	1,135	0.00%
2019/04/03	0	0.00	4	37.19	37.85	-4	979	-0.41%
2019/04/02	1	36.05	0	0.00	36.20	1	967	0.10%
2019/04/01	2	36.75	2	37.78	36.75	0	959	0.00%
2019/03/29	3	37.23	1	37.55	37.10	2	954	0.21%
2019/03/28	1	37.60	0	0.00	37.20	1	952	0.10%
2019/03/26	0	0.00	2	38.23	38.30	-2	967	-0.21%
2019/03/21	3	37.83	2	37.35	38.15	1	905	0.11%
2019/03/19	2	35.90	1	34.70	35.65	1	884	0.11%
2019/03/14	5	37.00	5	36.55	36.50	0	863	0.00%
2019/03/12	1	38.00	0	0.00	37.15	1	859	0.12%
2019/03/07	1	40.50	0	0.00	39.20	1	854	0.12%
2019/03/05	0	0.00	8	37.93	37.05	-8	973	-0.82%
2019/03/04	6	36.37	0	0.00	37.50	6	959	0.63%
2019/02/27	2	36.00	0	0.00	35.75	2	949	0.21%
2019/02/25	0	0.00	28	36.60	37.85	-28	964	-2.90%
2019/02/22	0	0.00	2	38.00	37.40	-2	953	-0.21%
2019/02/21	6	35.73	27	35.42	35.85	-21	838	-2.50%
2019/02/20	1	32.40	3	32.52	33.80	-2	773	-0.26%
2019/02/14	1	30.85	0	0.00	30.75	1	698	0.14%
2019/01/28	1	30.10	0	0.00	30.00	1	698	0.14%
2019/01/09	1	28.65	0	0.00	28.55	1	675	0.15%
2018/12/19	1	29.90	1	30.00	29.70	0	630	0.00%
2018/11/30	10	31.50	0	0.00	31.15	10	503	1.98%
2018/11/29	40	33.00	0	0.00	32.00	40	484	8.26%
2018/11/19	0	0.00	1	24.95	26.85	-1	170	-0.59%
2018/11/16	4	24.50	0	0.00	24.85	4	154	2.59%
2018/11/14	1	25.15	0	0.00	25.30	1	154	0.65%
2018/11/01	0	0.00	20	21.38	21.65	-20	129	-15.50%
2018/10/31	0	0.00	0.2	20.65	20.65	-0.2	128	-0.12%
2018/10/29	10	20.10	2	20.15	19.80	8	127	6.28%
2018/08/09	2	41.05	2	39.80	40.00	0	124	0.00%
2018/07/30	0.1	39.30	0	0.00	39.30	0.1	120	0.08%
2018/06/08	0	0.00	1	48.80	49.15	-1	208	-0.48%
2018/06/01	1	46.40	0	0.00	46.40	1	201	0.50%
2018/05/16	10	41.00	0	0.00	41.00	10	205	4.86%
2018/04/23	0	52.90	0	0.00	53.40	0	195	0.00%
2018/04/13	0	0.00	10	57.00	55.60	-10	218	-4.58%
2018/03/23	0	0.00	1	59.00	58.60	-1	278	-0.36%
2018/02/26	0	0.00	5	57.70	57.70	-5	364	-1.37%
2018/02/22	5	57.00	0	0.00	56.80	5	385	1.30%
2018/02/08	0	0.00	4	54.00	56.00	-4	453	-0.88%
2018/02/06	0	0.00	15	58.91	59.10	-15	476	-3.15%
2018/01/25	0	0.00	1	65.90	64.90	-1	576	-0.17%
2018/01/24	0	0.00	1	65.90	65.00	-1	609	-0.16%
2018/01/23	0	0.00	1	65.00	64.40	-1	667	-0.15%
2018/01/05	1	70.80	0	0.00	67.40	1	918	0.11%