辛耘 (3583)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
270.0
漲跌
▲7.0
漲幅
+2.66%
成交量
1,952張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	275.50	270.00	-1	817	-0.12%
2025/04/24	1	266.50	0	0.00	263.00	1	833	0.12%
2025/04/23	5	261.20	5	263.50	264.00	0	834	0.00%
2025/04/15	2	259.25	2	258.00	258.00	0	932	0.00%
2025/04/09	0	204.50	2	207.50	204.50	-2	960	-0.21%
2025/04/02	0	280.00	0	0.00	279.50	0	1,011	0.00%
2025/03/31	0	278.50	1	274.50	275.00	-1	1,020	-0.10%
2025/03/28	0	302.38	0	0.00	300.00	0	1,006	0.00%
2025/03/27	1	311.50	1	312.50	312.00	0	1,006	0.00%
2025/03/25	0	314.88	0	0.00	314.50	0	1,027	0.00%
2025/03/24	1	325.00	1	319.00	310.00	0	1,053	0.00%
2025/03/21	0	318.00	0	0.00	316.50	0	1,068	0.00%
2025/03/19	0	0.00	1	329.50	322.00	-1	1,107	-0.09%
2025/03/17	0.1	336.41	0	0.00	332.50	0.1	1,147	0.00%
2025/03/12	2	346.48	1	344.00	344.00	1	1,208	0.08%
2025/03/11	0	345.00	0	0.00	342.50	0	1,238	0.00%
2025/03/05	0	340.00	0	0.00	340.00	0	1,316	0.00%
2025/03/04	0	0.00	0	335.50	336.50	0	1,322	0.00%
2025/03/03	0	323.66	0	0.00	322.50	0	1,318	0.00%
2025/02/27	0	351.31	0	0.00	341.50	0	1,314	0.00%
2025/02/25	0	0.00	0.4	354.86	354.00	-0.4	1,356	-0.03%
2025/02/24	0	366.67	0	0.00	365.50	0	1,364	0.00%
2025/02/21	2.9	366.37	2	369.00	370.50	0.9	1,393	0.06%
2025/02/20	2	367.50	1	365.00	365.00	1	1,426	0.07%
2025/02/19	2.1	367.62	2	367.28	364.00	0.1	1,461	0.00%
2025/02/18	0	367.00	0	0.00	367.50	0	1,490	0.00%
2025/02/14	2	357.25	2.3	352.83	352.00	-0.3	1,615	-0.02%
2025/02/13	0	0.00	2	357.25	359.00	-2	1,648	-0.12%
2025/02/12	2	350.75	2	348.50	348.50	0	1,659	0.00%
2025/02/10	0.1	342.00	0.1	344.50	346.00	0	1,706	0.00%
2025/02/06	0.1	354.06	0	0.00	351.00	0.1	1,780	0.00%
2025/02/05	0	351.00	0.1	351.00	350.00	0	1,810	0.00%
2025/02/04	0	0.00	0.2	342.81	345.00	-0.2	1,862	-0.01%
2025/02/03	4	348.00	3.1	344.30	346.00	0.9	1,877	0.05%
2025/01/22	0.1	378.00	0	0.00	377.00	0.1	1,885	0.01%
2025/01/21	1.1	373.72	1	376.50	376.00	0.1	1,915	0.01%
2025/01/20	2	374.50	2	373.50	375.50	0	1,931	0.00%
2025/01/17	2.5	373.49	2	371.51	371.50	0.5	1,976	0.02%
2025/01/16	2	369.75	3	372.50	378.00	-1	2,004	-0.05%
2025/01/15	0	352.59	1	354.00	351.00	-1	2,012	-0.05%
2025/01/14	0	361.00	0	0.00	361.50	0	2,052	0.00%
2025/01/13	1	355.03	0	0.00	355.00	1	2,169	0.05%
2025/01/10	1	377.00	0	0.00	373.50	1	2,208	0.05%
2025/01/09	0	396.23	0	0.00	387.00	0	2,262	0.00%
2025/01/08	0	398.38	4	397.75	396.00	-4	2,329	-0.17%
2025/01/07	6	403.67	2	404.50	405.00	4	2,378	0.17%
2025/01/03	2.1	394.33	2	389.50	385.00	0.1	2,571	0.00%
2025/01/02	0.1	391.00	0	0.00	389.50	0.1	2,817	0.00%
2024/12/31	0	390.00	0	0.00	395.50	0	2,983	0.00%
2024/12/27	1.1	403.35	0	0.00	390.50	1.1	3,073	0.03%
2024/12/26	1	403.50	2	402.75	403.00	-1	3,088	-0.03%
2024/12/23	0	407.50	20	402.73	403.00	-20	3,330	-0.60%
2024/12/20	0	408.00	0	0.00	405.00	0	3,445	0.00%
2024/12/19	1	409.50	0	0.00	411.50	1	3,526	0.03%
2024/12/18	1	412.00	1	414.00	419.00	0	3,741	0.00%
2024/12/17	0	0.00	1.1	417.29	421.50	-1.1	4,011	-0.03%
2024/12/16	3	414.65	1.2	418.11	407.50	1.9	4,147	0.04%
2024/12/13	0	416.33	2	413.25	413.00	-2	4,191	-0.05%
2024/12/12	0	0.00	1	419.00	418.00	-1	4,288	-0.02%
2024/12/11	0	0.00	3	431.00	426.00	-3	4,377	-0.07%
2024/12/10	3	441.17	6	450.83	437.00	-3	4,413	-0.07%
2024/12/06	1	447.50	1	452.00	444.50	0	4,508	0.00%
2024/12/05	2	448.50	2	448.50	448.50	0	4,575	0.00%
2024/12/04	1	443.00	2	438.75	446.00	-1	4,597	-0.02%
2024/12/03	5	439.70	5	438.60	437.00	0	4,644	0.00%
2024/12/02	0	0.00	1	420.00	439.00	-1	4,676	-0.02%
2024/11/29	1	415.00	1	412.00	415.00	0	4,725	0.00%
2024/11/28	0	0.00	3	409.67	409.50	-3	4,767	-0.06%
2024/11/26	1	422.50	0	0.00	425.00	1	4,833	0.02%
2024/11/25	1	431.45	1	427.00	427.00	0	4,917	0.00%
2024/11/22	1	443.81	2	431.50	432.50	-1	5,042	-0.02%
2024/11/21	2	438.75	0	0.00	432.00	2	5,102	0.04%
2024/11/20	1	442.73	2	433.50	433.50	-1	5,153	-0.02%
2024/11/19	1	425.50	0	0.00	432.50	1	5,187	0.02%
2024/11/18	0.1	418.21	1	418.50	414.50	-0.9	5,271	-0.02%
2024/11/15	1	435.50	0	0.00	436.00	1	5,318	0.02%
2024/11/14	6	445.33	4	450.13	443.50	2	5,482	0.04%
2024/11/13	5	460.60	3	452.33	450.00	2	5,554	0.04%
2024/11/12	2	454.50	3	455.33	463.50	-1	5,604	-0.02%
2024/11/11	5	463.00	2	463.00	463.00	3	5,628	0.05%
2024/11/08	2	462.50	2	465.25	465.50	0	5,720	0.00%
2024/11/07	2	461.00	3	462.00	459.00	-1	5,771	-0.02%
2024/11/06	2.1	459.71	7	461.85	455.00	-5	5,821	-0.09%
2024/11/05	7	460.00	0	0.00	454.00	7	5,897	0.12%
2024/11/04	2	458.00	0	0.00	458.00	2	5,940	0.03%
2024/11/01	3	460.67	3	461.00	460.00	0	5,957	0.00%
2024/10/30	5.1	451.29	6	446.92	452.00	-0.9	5,975	-0.02%
2024/10/29	0.1	445.40	2	445.50	447.00	-2	6,039	-0.03%
2024/10/28	2	450.75	5	454.90	449.00	-3	6,075	-0.05%
2024/10/25	4	462.38	1	465.00	462.00	3	6,121	0.05%
2024/10/24	2.1	469.12	5	464.90	462.00	-2.9	6,192	-0.05%
2024/10/23	4.1	480.98	3.1	488.73	476.50	0.9	6,261	0.01%
2024/10/22	3	482.00	2	472.55	473.00	1	6,301	0.02%
2024/10/21	1.1	494.28	2	487.00	483.00	-0.9	6,402	-0.01%
2024/10/18	42	483.95	15	483.10	480.50	27	6,488	0.42%
2024/10/17	5	488.40	8	490.31	492.50	-3	6,436	-0.05%
2024/10/16	2	485.28	2.4	486.62	485.00	-0.4	6,402	-0.01%
2024/10/15	3	485.67	0.1	484.00	480.50	2.9	6,359	0.05%
2024/10/14	0	482.75	6	482.83	491.50	-6	6,326	-0.09%
2024/10/11	1.2	506.69	7	490.00	488.00	-5.8	6,326	-0.09%
2024/10/09	15.2	503.92	10	495.80	498.50	5.2	6,331	0.08%
2024/10/08	22	504.14	13.1	508.25	506.00	8.9	6,363	0.14%
2024/10/07	3	456.73	14	484.57	491.50	-11	6,209	-0.18%
2024/10/04	4	445.38	9	447.85	447.00	-5	6,234	-0.08%
2024/10/01	0	0.00	2	431.00	435.50	-2	6,355	-0.03%
2024/09/30	2	425.74	0	439.50	424.50	2	6,482	0.03%
2024/09/27	5	447.90	5	442.00	439.50	0	6,568	0.00%
2024/09/26	1	453.90	1	460.00	447.50	0	6,621	0.00%
2024/09/25	2	457.22	7	458.93	453.50	-5	6,752	-0.07%
2024/09/24	1	440.00	4	442.25	440.50	-3	6,680	-0.04%
2024/09/23	3	453.82	5	452.59	453.00	-2	6,591	-0.03%
2024/09/20	7	451.64	11	457.49	451.50	-4	6,567	-0.06%
2024/09/19	8	440.56	7	435.00	437.50	1	6,371	0.02%
2024/09/18	1	422.00	15.1	411.50	426.50	-14.1	6,110	-0.23%
2024/09/16	6.1	390.98	1	391.00	388.00	5.1	6,004	0.09%
2024/09/13	4.1	399.51	1	400.00	397.50	3.1	6,083	0.05%
2024/09/12	4	398.38	33.2	401.65	397.50	-29.2	5,997	-0.49%
2024/09/11	4	382.75	6	379.00	383.00	-2	5,919	-0.03%
2024/09/10	6.2	381.40	5	381.50	374.00	1.2	5,953	0.02%
2024/09/09	6	377.08	5	380.00	379.00	1	5,884	0.02%
2024/09/06	6.1	380.13	6	379.08	377.00	0.1	5,856	0.00%
2024/09/05	44	376.02	7	379.93	371.00	37	5,819	0.64%
2024/09/04	3.2	377.63	4	381.75	377.50	-0.8	5,838	-0.01%
2024/09/03	3	400.99	1	410.00	397.00	2	5,836	0.03%
2024/09/02	12	414.38	11	420.07	402.00	1	5,816	0.02%
2024/08/30	2	430.50	0	0.00	431.50	2	5,734	0.03%
2024/08/29	1	435.00	0	0.00	435.00	1	5,693	0.02%
2024/08/28	9	436.89	6	443.75	436.00	3	5,663	0.05%
2024/08/27	8	441.00	9	439.56	441.00	-1	5,647	-0.02%
2024/08/26	15	448.23	0	0.00	435.00	15	5,580	0.27%
2024/08/23	3	465.83	8	463.13	468.50	-5	5,467	-0.09%
2024/08/22	2	460.50	2	464.00	453.00	0	5,410	0.00%
2024/08/21	6	454.42	1	456.00	455.00	5	5,392	0.09%
2024/08/20	4	471.50	4	469.13	467.50	0	5,397	0.00%
2024/08/19	1	449.00	4.1	463.43	466.00	-3.1	5,300	-0.06%
2024/08/16	10	464.10	9	461.67	452.50	1	5,228	0.02%
2024/08/15	4	434.63	6	436.17	441.00	-2	5,036	-0.04%
2024/08/14	6	430.75	7.1	437.96	424.00	-1.1	4,952	-0.02%
2024/08/13	1	417.00	1	420.00	423.50	0	4,834	0.00%
2024/08/12	5	412.00	10	422.65	414.50	-5	4,839	-0.10%
2024/08/09	4	387.75	6	388.58	396.00	-2	4,747	-0.04%
2024/08/08	4	356.63	1	359.50	361.50	3	4,696	0.06%
2024/08/07	1	371.00	1	379.92	371.00	0	4,703	0.00%
2024/08/06	5	353.88	6	338.67	354.00	-1	4,684	-0.02%
2024/08/05	5	359.37	0	0.00	354.50	5	4,713	0.11%
2024/08/02	4	408.11	1.1	395.00	393.50	2.9	4,734	0.06%
2024/08/01	0.1	418.50	0.2	417.50	418.50	-0.1	4,834	0.00%
2024/07/31	4	407.00	9	403.67	401.00	-5	4,875	-0.10%
2024/07/30	2	398.75	6.2	401.87	405.50	-4.2	4,886	-0.09%
2024/07/29	6	395.30	3.1	409.58	382.00	2.9	4,873	0.06%
2024/07/26	7	402.93	2	406.25	401.50	5	4,840	0.10%
2024/07/23	3	404.50	12	406.96	409.00	-9	4,820	-0.19%
2024/07/22	8	397.93	4.1	418.07	391.00	3.9	4,782	0.08%
2024/07/19	8	400.56	11	412.41	420.00	-3	4,690	-0.06%
2024/07/18	2.1	389.01	0.5	381.81	382.00	1.7	4,680	0.04%
2024/07/17	2.1	412.95	1	416.50	409.00	1.1	4,683	0.02%
2024/07/16	6.1	423.49	2	418.50	413.50	4.1	4,737	0.09%
2024/07/15	4	416.75	2	425.25	423.50	2	4,883	0.04%
2024/07/12	7.2	422.13	3.1	411.51	411.50	4.1	4,986	0.08%
2024/07/11	18	437.37	15	438.87	438.00	3	5,160	0.06%
2024/07/10	17.1	445.25	17.1	457.36	434.00	0	5,167	0.00%
2024/07/09	8	436.13	5	445.73	446.50	3	5,116	0.06%
2024/07/08	20.1	448.76	12	442.79	443.00	8.1	5,148	0.16%
2024/07/05	17	429.03	15.5	439.81	451.50	1.5	5,014	0.03%
2024/07/04	8	400.25	13	398.88	410.50	-5	4,917	-0.10%
2024/07/03	3.1	378.30	3.2	377.60	373.50	-0.1	4,915	0.00%
2024/07/02	5	389.09	3	389.00	389.00	2	4,966	0.04%
2024/07/01	1	379.53	18.3	370.02	388.50	-17.3	5,209	-0.33%
2024/06/28	12	353.29	4	355.00	353.50	8	5,222	0.15%
2024/06/27	3	345.33	1	352.98	346.00	2	5,362	0.04%
2024/06/26	2	348.00	7	350.43	354.00	-5	5,435	-0.09%
2024/06/25	12.1	335.57	2	336.50	335.00	10.1	5,566	0.18%
2024/06/24	2	346.75	0.4	349.14	342.00	1.6	5,822	0.03%
2024/06/21	6	358.17	0	0.00	358.50	6	6,054	0.10%
2024/06/20	6.3	366.17	9	365.22	367.50	-2.7	6,188	-0.04%
2024/06/19	0.1	347.50	7	349.79	349.00	-6.9	6,142	-0.11%
2024/06/18	2	344.00	1	349.00	344.00	1	6,178	0.02%
2024/06/17	14	344.79	9	351.94	340.50	5	6,253	0.08%
2024/06/14	3	345.00	6	344.25	344.50	-3	6,372	-0.05%
2024/06/13	16	349.94	23	350.17	349.50	-7	6,514	-0.11%
2024/06/12	4	346.13	1	344.00	345.00	3	6,570	0.05%
2024/06/11	11	347.05	5	350.30	349.50	6	6,622	0.09%
2024/06/07	2	335.50	10	342.90	347.00	-8	6,682	-0.12%
2024/06/06	6	336.66	2	338.50	331.00	4	6,709	0.06%
2024/06/05	1	327.00	0	0.00	327.00	1	6,813	0.01%
2024/06/04	1.1	336.86	5.1	339.26	331.00	-4	6,997	-0.06%
2024/06/03	0	0.00	1	339.50	339.00	-1	7,202	-0.01%
2024/05/31	6.2	328.26	3	334.67	339.00	3.2	7,356	0.04%
2024/05/30	5	333.20	2	330.00	330.00	3	7,430	0.04%
2024/05/29	2	341.75	0	0.00	343.00	2	7,524	0.03%
2024/05/28	4	343.75	4	350.25	342.00	0	7,556	0.00%
2024/05/27	5.1	346.99	1	353.00	342.50	4.1	7,594	0.05%
2024/05/24	3	337.50	10	350.75	351.00	-7	7,807	-0.09%
2024/05/23	0	0.00	0.1	334.50	334.00	-0.1	8,147	0.00%
2024/05/22	2	334.50	1	334.00	334.00	1	8,286	0.01%
2024/05/20	2	332.75	0	0.00	328.50	2	8,525	0.02%
2024/05/17	0	0.00	1	336.00	338.00	-1	8,577	-0.01%
2024/05/16	1	332.70	4.1	335.01	332.50	-3	8,622	-0.04%
2024/05/15	3.1	328.93	16	327.31	320.00	-12.9	8,705	-0.15%
2024/05/14	21	321.74	4	321.13	323.50	17	8,887	0.19%
2024/05/13	6.2	326.04	5	327.80	319.00	1.2	8,883	0.01%
2024/05/10	8.1	351.07	2.2	347.05	345.00	5.9	8,815	0.07%
2024/05/09	4.1	362.13	3.2	362.53	364.00	0.9	8,740	0.01%
2024/05/08	3	361.02	4	366.25	368.00	-1	8,656	-0.01%
2024/05/07	8.2	360.08	10	361.00	364.00	-1.8	8,609	-0.02%
2024/05/06	7	350.86	13	352.69	348.50	-6	8,456	-0.07%
2024/05/03	7	347.29	16	348.41	342.50	-9	8,341	-0.11%
2024/05/02	3	344.67	6	343.00	347.00	-3	8,315	-0.04%
2024/04/30	7.2	344.07	4	342.13	338.00	3.2	8,312	0.04%
2024/04/29	3	341.67	17	339.26	342.50	-14	8,288	-0.17%