券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 5 | 51.00 | 9 | 49.93 | 49.65 | -4 | 2,432 | -0.16% |
|
| 2024/06/05 | 17 | 48.65 | 12 | 48.05 | 47.50 | 5 | 2,414 | 0.21% |
|
| 2024/06/04 | 12.1 | 50.03 | 1 | 49.80 | 49.75 | 11.1 | 2,399 | 0.46% |
|
| 2024/06/03 | 8 | 50.26 | 4 | 50.40 | 50.60 | 4 | 2,416 | 0.17% |
|
| 2024/05/31 | 0.1 | 50.20 | 1 | 51.30 | 50.50 | -0.9 | 2,430 | -0.04% |
|
| 2024/05/30 | 0.1 | 51.10 | 15 | 52.80 | 50.80 | -14.9 | 2,445 | -0.61% |
|
| 2024/05/28 | 1.1 | 52.91 | 7 | 52.59 | 52.90 | -5.9 | 2,643 | -0.22% |
|
| 2024/05/27 | 27.3 | 51.99 | 20.1 | 52.28 | 50.70 | 7.2 | 2,583 | 0.28% |
|
| 2024/05/24 | 1.1 | 51.95 | 9 | 52.20 | 52.00 | -7.9 | 2,447 | -0.32% |
|
| 2024/05/23 | 10 | 47.50 | 7 | 48.29 | 48.45 | 3 | 2,223 | 0.13% |
|
| 2024/05/22 | 10 | 47.78 | 17 | 48.07 | 47.20 | -7 | 2,192 | -0.32% |
|
| 2024/05/21 | 2 | 47.00 | 12 | 46.74 | 46.75 | -10 | 2,126 | -0.47% |
|
| 2024/05/20 | 3 | 46.12 | 6 | 46.66 | 46.65 | -3 | 2,053 | -0.15% |
|
| 2024/05/16 | 24 | 43.14 | 3 | 43.07 | 43.50 | 21 | 1,968 | 1.07% |
|
| 2024/05/15 | 3 | 41.60 | 0 | 0.00 | 41.50 | 3 | 1,905 | 0.16% |
|
| 2024/05/14 | 9.8 | 41.94 | 4 | 42.59 | 41.10 | 5.8 | 1,890 | 0.31% |
|
| 2024/05/13 | 9 | 43.92 | 10.5 | 44.08 | 44.95 | -1.5 | 1,814 | -0.08% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 1,698 | -0.06% |
|
| 2024/05/09 | 1 | 38.80 | 0 | 0.00 | 39.75 | 1 | 1,717 | 0.06% |
|
| 2024/05/03 | 5 | 41.45 | 6 | 40.61 | 40.20 | -1 | 2,212 | -0.05% |
|
| 2024/05/02 | 11 | 41.03 | 0 | 0.00 | 41.20 | 11 | 2,372 | 0.46% |
|
| 2024/04/29 | 0 | 0.00 | 0.8 | 41.14 | 41.45 | -0.8 | 2,452 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 41.30 | 40.95 | -1 | 2,436 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 38.90 | 40.55 | -1 | 2,399 | -0.04% |
|
| 2024/04/19 | 11 | 41.48 | 10 | 39.70 | 40.20 | 1 | 2,323 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 8 | 39.60 | 39.60 | -8 | 2,199 | -0.36% |
|
| 2024/04/09 | 1 | 38.20 | 0 | 0.00 | 38.65 | 1 | 2,118 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 39.05 | 38.75 | -1 | 2,064 | -0.05% |
|
| 2024/04/01 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 2,037 | 0.05% |
|
| 2024/03/29 | 2 | 39.15 | 2 | 37.83 | 38.70 | 0 | 2,013 | 0.00% |
|
| 2024/03/28 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 1,927 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 35.41 | 35.30 | -5 | 1,927 | -0.26% |
|
| 2024/03/25 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 1,947 | 0.05% |
|
| 2024/03/22 | 10 | 36.00 | 0 | 0.00 | 35.80 | 10 | 1,955 | 0.51% |
|
| 2024/03/21 | 0 | 36.05 | 0 | 0.00 | 36.40 | 0 | 1,955 | 0.00% |
|
| 2024/03/20 | 1.1 | 35.91 | 1 | 35.71 | 35.50 | 0.1 | 1,956 | 0.00% |
|
| 2024/03/18 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 1,983 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 37.05 | 36.95 | -1 | 1,979 | -0.05% |
|
| 2024/03/14 | 2 | 35.85 | 0 | 0.00 | 35.90 | 2 | 1,968 | 0.10% |
|
| 2024/03/13 | 0.3 | 37.50 | 0 | 0.00 | 36.45 | 0.3 | 1,949 | 0.02% |
|
| 2024/03/12 | 2 | 41.40 | 0 | 0.00 | 40.35 | 2 | 1,887 | 0.11% |
|
| 2024/03/07 | 1 | 41.60 | 0 | 0.00 | 40.50 | 1 | 1,843 | 0.05% |
|
| 2024/03/06 | 1 | 40.65 | 0 | 0.00 | 42.20 | 1 | 1,803 | 0.06% |
|
| 2024/03/05 | 2.1 | 42.46 | 5 | 41.75 | 41.50 | -2.9 | 1,755 | -0.17% |
|
| 2024/03/04 | 28.8 | 43.41 | 8.3 | 42.82 | 42.55 | 20.5 | 1,714 | 1.20% |
|
| 2024/03/01 | 23 | 41.41 | 20.7 | 42.51 | 43.00 | 2.3 | 1,580 | 0.15% |
|
| 2024/02/27 | 0 | 0.00 | 1.6 | 37.32 | 37.35 | -1.6 | 1,390 | -0.12% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 1,331 | -0.08% |
|
| 2024/02/15 | 3 | 36.90 | 3 | 37.20 | 36.65 | 0 | 1,269 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 37.85 | 37.25 | -2 | 1,252 | -0.16% |
|
| 2024/02/02 | 3 | 38.23 | 0 | 0.00 | 38.30 | 3 | 1,230 | 0.24% |
|
| 2024/01/31 | 5 | 39.58 | 5.4 | 38.59 | 38.70 | -0.4 | 1,142 | -0.04% |
|
| 2024/01/29 | 8 | 38.79 | 6 | 39.34 | 38.70 | 2 | 1,026 | 0.19% |
|
| 2024/01/26 | 12 | 37.07 | 9 | 37.02 | 37.00 | 3 | 800 | 0.37% |
|
| 2024/01/25 | 10 | 35.59 | 4 | 35.46 | 35.05 | 6 | 652 | 0.92% |
|
| 2024/01/24 | 2 | 34.15 | 4 | 34.63 | 34.35 | -2 | 481 | -0.42% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 358 | -0.28% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 31.13 | 31.20 | -2 | 181 | -1.10% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 159 | -0.63% |
|
| 2023/11/07 | 4 | 29.99 | 1 | 29.95 | 29.70 | 3 | 157 | 1.91% |
|
| 2023/10/18 | 5 | 28.30 | 0 | 0.00 | 28.30 | 5 | 155 | 3.21% |
|
| 2023/09/08 | 0.5 | 28.94 | 1 | 29.00 | 28.80 | -0.5 | 217 | -0.23% |
|
| 2023/09/06 | 0.4 | 28.25 | 0 | 0.00 | 28.10 | 0.4 | 219 | 0.19% |
|
| 2023/09/05 | 0.1 | 28.20 | 0 | 0.00 | 28.10 | 0.1 | 218 | 0.04% |
|
| 2023/09/01 | 2 | 28.30 | 0 | 0.00 | 28.20 | 2 | 221 | 0.90% |
|
| 2023/08/31 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 220 | 0.45% |
|
| 2023/08/25 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 232 | 0.43% |
|
| 2023/08/18 | 3 | 27.00 | 0 | 0.00 | 26.80 | 3 | 236 | 1.27% |
|
| 2023/08/14 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 232 | 0.86% |
|
| 2023/08/08 | 0.3 | 29.60 | 0 | 0.00 | 29.30 | 0.3 | 232 | 0.11% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 30.70 | 30.90 | -4 | 240 | -1.66% |
|
| 2023/07/11 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 212 | 0.47% |
|
| 2023/07/04 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 217 | 0.46% |
|
| 2023/07/03 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 216 | 0.92% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 292 | -0.34% |
|
| 2023/05/10 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 322 | 0.62% |
|
| 2023/05/09 | 1 | 28.10 | 0 | 0.00 | 28.35 | 1 | 321 | 0.31% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 305 | -0.33% |
|
| 2023/04/11 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 295 | 0.34% |
|
| 2023/03/24 | 2 | 33.28 | 0 | 33.30 | 33.25 | 2 | 252 | 0.78% |
|
| 2023/03/23 | 2 | 33.58 | 0 | 0.00 | 33.60 | 2 | 235 | 0.85% |
|
| 2023/03/22 | 2 | 33.85 | 1 | 33.80 | 33.80 | 1 | 232 | 0.43% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 33.40 | 33.35 | -0.1 | 226 | -0.06% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 225 | -0.44% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 34.40 | 34.00 | -2 | 252 | -0.79% |
|
| 2023/03/02 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 294 | 0.34% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 34.60 | 34.45 | -2 | 297 | -0.67% |
|
| 2022/12/02 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 321 | 0.31% |
|
| 2022/12/01 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 305 | 0.33% |
|
| 2022/11/21 | 1 | 31.10 | 0 | 0.00 | 30.80 | 1 | 258 | 0.39% |
|
| 2022/11/07 | 1 | 31.60 | 0 | 0.00 | 31.45 | 1 | 260 | 0.38% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 29.70 | 30.20 | -2 | 260 | -0.77% |
|
| 2022/10/28 | 2 | 29.25 | 2 | 29.80 | 29.45 | 0 | 260 | 0.00% |
|
| 2022/10/27 | 2 | 29.10 | 0 | 0.00 | 30.05 | 2 | 260 | 0.77% |
|
| 2022/09/21 | 2 | 33.55 | 0 | 0.00 | 33.65 | 2 | 322 | 0.62% |
|
| 2022/09/07 | 0 | 0.00 | 8 | 34.45 | 34.55 | -8 | 394 | -2.03% |
|
| 2022/08/09 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 432 | 0.23% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 39.35 | 39.00 | -1 | 462 | -0.22% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 39.20 | 39.40 | -1 | 494 | -0.20% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 501 | -0.20% |
|
| 2022/07/12 | 0 | 0.00 | 4 | 35.65 | 35.55 | -4 | 512 | -0.78% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 563 | -0.18% |
|
| 2022/06/30 | 2 | 37.98 | 0 | 0.00 | 37.50 | 2 | 548 | 0.36% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 39.45 | 39.40 | -1 | 568 | -0.18% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 38.60 | 38.40 | -1 | 718 | -0.14% |
|
| 2022/06/22 | 1 | 38.40 | 0 | 0.00 | 37.65 | 1 | 723 | 0.14% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 739 | -0.14% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 41.00 | 40.95 | -10 | 782 | -1.28% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 42.60 | 42.25 | -2 | 809 | -0.25% |
|
| 2022/05/27 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 1,346 | 0.07% |
|
| 2022/05/23 | 10 | 41.90 | 0 | 0.00 | 41.50 | 10 | 1,713 | 0.58% |
|
| 2022/05/20 | 3 | 41.97 | 0 | 0.00 | 42.20 | 3 | 1,764 | 0.17% |
|
| 2022/05/18 | 6 | 41.83 | 9 | 41.68 | 41.40 | -3 | 1,845 | -0.16% |
|
| 2022/05/17 | 3 | 41.50 | 0 | 0.00 | 41.55 | 3 | 2,030 | 0.15% |
|
| 2022/05/10 | 2 | 40.90 | 0 | 0.00 | 40.95 | 2 | 2,411 | 0.08% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 40.20 | 39.90 | -1 | 2,514 | -0.04% |
|
| 2022/05/05 | 2 | 42.90 | 0 | 0.00 | 42.25 | 2 | 2,515 | 0.08% |
|
| 2022/04/28 | 2 | 41.65 | 2 | 41.70 | 42.00 | 0 | 2,547 | 0.00% |
|
| 2022/04/26 | 2 | 42.55 | 0 | 0.00 | 42.40 | 2 | 2,569 | 0.08% |
|
| 2022/04/21 | 5 | 44.50 | 0 | 0.00 | 44.45 | 5 | 2,591 | 0.19% |
|
| 2022/04/20 | 1 | 43.50 | 0 | 0.00 | 43.85 | 1 | 2,606 | 0.04% |
|
| 2022/04/19 | 2 | 43.70 | 0 | 0.00 | 43.80 | 2 | 2,661 | 0.08% |
|
| 2022/04/15 | 1 | 44.00 | 0 | 0.00 | 43.55 | 1 | 2,692 | 0.04% |
|
| 2022/04/14 | 3 | 44.83 | 0 | 0.00 | 44.75 | 3 | 2,722 | 0.11% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 43.75 | 43.25 | -2 | 2,740 | -0.07% |
|
| 2022/04/11 | 2 | 42.95 | 0 | 0.00 | 42.90 | 2 | 2,756 | 0.07% |
|
| 2022/04/08 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 2,773 | 0.04% |
|
| 2022/04/07 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 2,817 | 0.04% |
|
| 2022/04/01 | 3 | 46.83 | 1 | 46.65 | 46.70 | 2 | 3,077 | 0.06% |
|
| 2022/03/31 | 7 | 46.94 | 0 | 0.00 | 46.65 | 7 | 3,191 | 0.22% |
|
| 2022/03/29 | 7 | 50.06 | 1 | 50.00 | 50.00 | 6 | 3,209 | 0.19% |
|
| 2022/03/24 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 3,245 | 0.03% |
|
| 2022/03/23 | 20 | 49.75 | 20.1 | 50.60 | 50.80 | -0.1 | 3,237 | 0.00% |
|
| 2022/03/22 | 3 | 48.93 | 0 | 0.00 | 49.35 | 3 | 3,213 | 0.09% |
|
| 2022/03/21 | 2 | 49.10 | 0 | 0.00 | 49.10 | 2 | 3,214 | 0.06% |
|
| 2022/03/18 | 3 | 48.75 | 0 | 0.00 | 48.75 | 3 | 3,223 | 0.09% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 49.05 | 48.90 | -1 | 3,243 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 47.10 | 47.25 | -2 | 3,233 | -0.06% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 48.50 | 46.70 | -2 | 3,232 | -0.06% |
|
| 2022/03/14 | 2 | 48.15 | 0 | 0.00 | 48.05 | 2 | 3,219 | 0.06% |
|
| 2022/03/11 | 2 | 48.13 | 0 | 0.00 | 48.20 | 2 | 3,229 | 0.06% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 49.05 | 48.70 | -2 | 3,208 | -0.06% |
|
| 2022/03/04 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 3,199 | 0.03% |
|
| 2022/03/03 | 4 | 55.48 | 4 | 54.05 | 53.40 | 0 | 3,185 | 0.00% |
|
| 2022/03/02 | 6 | 54.77 | 5 | 54.98 | 54.80 | 1 | 3,101 | 0.03% |
|
| 2022/03/01 | 4 | 53.50 | 18 | 53.92 | 54.00 | -14 | 3,083 | -0.45% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 52.90 | 49.75 | -3 | 3,030 | -0.10% |
|
| 2022/02/23 | 2 | 53.80 | 2 | 53.50 | 53.30 | 0 | 3,078 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 3,071 | -0.03% |
|
| 2022/02/21 | 3 | 52.70 | 11 | 52.42 | 52.70 | -8 | 3,106 | -0.26% |
|
| 2022/02/18 | 11 | 53.15 | 0 | 0.00 | 53.00 | 11 | 3,106 | 0.35% |
|
| 2022/02/17 | 4 | 54.28 | 3 | 54.40 | 52.20 | 1 | 3,086 | 0.03% |
|
| 2022/02/16 | 6.1 | 52.88 | 7.3 | 53.39 | 53.40 | -1.1 | 3,050 | -0.04% |
|
| 2022/02/15 | 3 | 51.50 | 10 | 52.03 | 51.70 | -7 | 3,090 | -0.23% |
|
| 2022/02/14 | 0 | 0.00 | 6 | 48.90 | 49.15 | -6 | 2,961 | -0.20% |
|
| 2022/02/10 | 0 | 49.90 | 0 | 0.00 | 50.20 | 0 | 2,947 | 0.00% |
|
| 2022/02/09 | 2 | 50.20 | 0 | 0.00 | 50.00 | 2 | 2,912 | 0.07% |
|
| 2022/02/08 | 3 | 47.70 | 0 | 0.00 | 47.65 | 3 | 2,822 | 0.11% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 3,017 | -0.03% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 46.70 | 46.50 | -1 | 3,009 | -0.03% |
|
| 2022/01/13 | 5 | 47.40 | 0 | 0.00 | 47.35 | 5 | 3,061 | 0.16% |
|
| 2022/01/12 | 10 | 47.00 | 3 | 46.45 | 47.30 | 7 | 3,045 | 0.23% |
|
| 2022/01/11 | 25 | 48.16 | 1 | 47.95 | 47.70 | 24 | 2,992 | 0.80% |
|
| 2022/01/10 | 1 | 49.35 | 0 | 0.00 | 49.10 | 1 | 2,963 | 0.03% |
|
| 2022/01/07 | 3 | 49.00 | 0 | 0.00 | 48.95 | 3 | 2,962 | 0.10% |
|
| 2022/01/06 | 2 | 49.85 | 0 | 0.00 | 50.10 | 2 | 2,934 | 0.07% |
|
| 2022/01/03 | 1 | 52.40 | 1 | 52.20 | 51.00 | 0 | 2,890 | 0.00% |
|
| 2021/12/30 | 2.1 | 52.10 | 0.1 | 52.10 | 52.00 | 1.9 | 2,861 | 0.07% |
|
| 2021/12/29 | 7.2 | 52.86 | 4.4 | 53.13 | 53.00 | 2.8 | 2,829 | 0.10% |
|
| 2021/12/28 | 2 | 53.45 | 9.1 | 53.41 | 52.60 | -7.1 | 2,744 | -0.26% |
|
| 2021/12/27 | 2 | 50.50 | 10 | 52.74 | 52.10 | -8 | 2,609 | -0.31% |
|
| 2021/12/24 | 3 | 50.75 | 7 | 50.64 | 49.70 | -4 | 2,502 | -0.16% |
|
| 2021/12/23 | 5 | 50.80 | 7 | 50.38 | 50.90 | -2 | 2,438 | -0.08% |
|
| 2021/12/22 | 8 | 48.81 | 10 | 48.50 | 48.45 | -2 | 2,398 | -0.08% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 48.90 | 48.10 | -5 | 2,383 | -0.21% |
|
| 2021/12/16 | 5 | 49.90 | 0 | 0.00 | 49.50 | 5 | 2,377 | 0.21% |
|
| 2021/12/14 | 2 | 48.68 | 0 | 0.00 | 48.70 | 2 | 2,404 | 0.08% |
|
| 2021/12/10 | 4 | 48.63 | 2 | 48.30 | 48.50 | 2 | 2,382 | 0.08% |
|
| 2021/12/09 | 2 | 49.70 | 0 | 0.00 | 48.85 | 2 | 2,385 | 0.08% |
|
| 2021/12/07 | 8 | 48.76 | 0 | 0.00 | 48.65 | 8 | 2,392 | 0.33% |
|
| 2021/12/06 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 2,369 | 0.04% |
|
| 2021/12/03 | 2 | 50.45 | 0 | 0.00 | 50.50 | 2 | 2,377 | 0.08% |
|
| 2021/12/01 | 5 | 52.32 | 5 | 51.86 | 51.90 | 0 | 2,381 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 8 | 49.78 | 49.80 | -8 | 2,327 | -0.34% |
|
| 2021/11/29 | 9 | 48.29 | 7 | 47.75 | 48.85 | 2 | 2,321 | 0.09% |
|
| 2021/11/26 | 1 | 49.90 | 1 | 50.30 | 50.00 | 0 | 2,310 | 0.00% |
|
| 2021/11/25 | 3 | 53.87 | 3 | 53.30 | 50.50 | 0 | 2,278 | 0.00% |
|
| 2021/11/24 | 4 | 51.95 | 2 | 51.80 | 52.00 | 2 | 2,140 | 0.09% |
|
| 2021/11/23 | 7.1 | 52.28 | 1 | 52.40 | 51.50 | 6.1 | 2,113 | 0.29% |
|
| 2021/11/22 | 5 | 51.86 | 16.1 | 52.95 | 53.40 | -11.1 | 2,024 | -0.55% |
|
| 2021/11/19 | 5 | 49.61 | 3 | 49.82 | 50.10 | 2 | 1,894 | 0.11% |
|
| 2021/11/18 | 4 | 49.83 | 8 | 50.01 | 49.70 | -4 | 1,857 | -0.22% |
|
| 2021/11/17 | 2 | 48.78 | 12 | 48.41 | 48.15 | -10 | 1,778 | -0.56% |
|
| 2021/11/16 | 12 | 47.91 | 4.6 | 48.24 | 47.45 | 7.4 | 1,762 | 0.42% |
|
| 2021/11/15 | 31 | 48.77 | 24 | 48.84 | 48.40 | 7 | 1,732 | 0.40% |
|
| 2021/11/12 | 9.7 | 49.89 | 28 | 48.65 | 51.30 | -18.3 | 1,608 | -1.14% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 47.50 | 47.75 | -1 | 1,444 | -0.07% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 48.20 | 47.40 | -3 | 1,467 | -0.20% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 47.10 | 47.15 | -2 | 1,493 | -0.13% |
|
| 2021/11/04 | 7 | 47.74 | 1 | 48.40 | 47.75 | 6 | 1,496 | 0.40% |
|
| 2021/11/03 | 0 | 0.00 | 12 | 46.75 | 47.00 | -12 | 1,485 | -0.81% |
|
| 2021/11/02 | 21 | 47.73 | 1 | 47.50 | 47.10 | 20 | 1,504 | 1.33% |
|
| 2021/11/01 | 16 | 48.45 | 11.1 | 49.10 | 48.85 | 4.9 | 1,490 | 0.33% |
|
| 2021/10/29 | 0.1 | 47.00 | 0 | 0.00 | 47.45 | 0.1 | 1,494 | 0.01% |
|
| 2021/10/28 | 1 | 45.30 | 1 | 46.35 | 45.50 | 0 | 1,469 | 0.00% |
|
| 2021/10/27 | 1 | 44.80 | 0 | 0.00 | 46.00 | 1 | 1,482 | 0.07% |
|
| 2021/10/26 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 1,517 | 0.07% |
|
| 2021/10/25 | 3 | 44.02 | 0 | 0.00 | 44.10 | 3 | 1,530 | 0.20% |
|
| 2021/10/22 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 1,563 | 0.06% |
|
| 2021/10/18 | 0 | 42.75 | 0 | 0.00 | 42.25 | 0 | 1,915 | 0.00% |
|
| 2021/10/12 | 9 | 43.82 | 7 | 43.50 | 42.50 | 2 | 2,254 | 0.09% |
|
| 2021/10/06 | 1 | 43.75 | 1 | 43.60 | 42.65 | 0 | 2,622 | 0.00% |
|
| 2021/10/05 | 4 | 43.48 | 4 | 42.95 | 44.10 | 0 | 2,845 | 0.00% |
|
| 2021/10/04 | 2 | 41.55 | 4 | 43.18 | 41.55 | -2 | 3,078 | -0.06% |
|
| 2021/10/01 | 5 | 43.39 | 2 | 42.75 | 42.75 | 3 | 3,301 | 0.09% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 45.35 | 45.45 | -2 | 3,320 | -0.06% |
|
| 2021/09/29 | 1 | 45.15 | 0 | 0.00 | 44.70 | 1 | 3,386 | 0.03% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 46.35 | 46.55 | -1 | 3,428 | -0.03% |
|
| 2021/09/27 | 2 | 48.05 | 0 | 0.00 | 47.80 | 2 | 3,449 | 0.06% |
|
| 2021/09/24 | 3 | 47.70 | 3 | 48.35 | 48.55 | 0 | 3,516 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 47.85 | 47.40 | -5 | 3,584 | -0.14% |
|
| 2021/09/22 | 9 | 47.39 | 0 | 0.00 | 47.20 | 9 | 3,842 | 0.23% |
|
| 2021/09/16 | 3 | 49.20 | 0 | 0.00 | 49.20 | 3 | 4,300 | 0.07% |
|
| 2021/09/14 | 1 | 51.00 | 4 | 51.23 | 51.00 | -3 | 4,489 | -0.07% |
|
| 2021/09/13 | 4 | 50.10 | 5 | 50.90 | 50.70 | -1 | 4,517 | -0.02% |
|
| 2021/09/08 | 5 | 49.20 | 0 | 0.00 | 48.60 | 5 | 4,511 | 0.11% |
|
| 2021/09/06 | 4 | 50.75 | 0 | 0.00 | 50.00 | 4 | 4,505 | 0.09% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 53.20 | 53.50 | -4 | 4,645 | -0.09% |
|
| 2021/08/30 | 4 | 51.70 | 4 | 52.10 | 51.70 | 0 | 4,691 | 0.00% |
|
| 2021/08/27 | 4 | 51.60 | 0 | 0.00 | 51.60 | 4 | 4,701 | 0.09% |
|
| 2021/08/24 | 0 | 54.00 | 5 | 53.52 | 52.80 | -5 | 4,766 | -0.10% |
|
| 2021/08/20 | 2 | 51.80 | 0 | 0.00 | 51.30 | 2 | 4,784 | 0.04% |
|
| 2021/08/19 | 2 | 52.70 | 1 | 51.60 | 51.50 | 1 | 4,780 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 52.90 | 53.80 | -2 | 4,784 | -0.04% |
|
| 2021/08/17 | 3 | 52.97 | 0 | 0.00 | 51.50 | 3 | 4,778 | 0.06% |
|
| 2021/08/16 | 2 | 52.50 | 4 | 54.50 | 53.80 | -2 | 4,768 | -0.04% |
|
| 2021/08/13 | 2 | 54.10 | 0.1 | 54.80 | 53.70 | 2 | 4,756 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 56.90 | 57.20 | -1 | 4,738 | -0.02% |
|
| 2021/08/09 | 1 | 56.70 | 0 | 0.00 | 56.50 | 1 | 4,783 | 0.02% |
|
| 2021/08/04 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 4,816 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 4,843 | -0.02% |
|
| 2021/08/02 | 1 | 56.20 | 2 | 56.20 | 58.10 | -1 | 4,847 | -0.02% |
|
| 2021/07/30 | 2 | 56.65 | 2 | 58.00 | 55.10 | 0 | 4,827 | 0.00% |
|
| 2021/07/29 | 4 | 57.05 | 0 | 0.00 | 56.90 | 4 | 4,787 | 0.08% |
|
| 2021/07/28 | 2 | 57.75 | 9 | 56.41 | 57.70 | -7 | 4,767 | -0.15% |
|
| 2021/07/27 | 3 | 59.07 | 0 | 0.00 | 57.60 | 3 | 4,753 | 0.06% |
|
| 2021/07/23 | 4 | 59.70 | 4 | 60.00 | 59.00 | 0 | 4,728 | 0.00% |
|
| 2021/07/22 | 10 | 62.52 | 14 | 61.79 | 59.30 | -4 | 4,646 | -0.09% |
|
| 2021/07/21 | 4.1 | 62.58 | 6 | 62.68 | 64.80 | -1.9 | 4,487 | -0.04% |
|
| 2021/07/20 | 2 | 61.00 | 2 | 60.75 | 60.20 | 0 | 4,340 | 0.00% |
|
| 2021/07/19 | 1 | 60.00 | 16 | 60.62 | 61.10 | -15 | 4,264 | -0.35% |
|
| 2021/07/15 | 1 | 60.60 | 35 | 60.09 | 61.30 | -34 | 4,302 | -0.79% |
|
| 2021/07/14 | 10 | 59.95 | 6 | 59.88 | 60.00 | 4 | 4,252 | 0.09% |
|
| 2021/07/13 | 3 | 60.70 | 3 | 60.73 | 58.50 | 0 | 4,165 | 0.00% |
|
| 2021/07/12 | 4 | 61.83 | 2 | 61.50 | 62.10 | 2 | 3,988 | 0.05% |
|
| 2021/07/09 | 8 | 57.60 | 11 | 58.08 | 59.30 | -3 | 3,770 | -0.08% |
|
| 2021/07/08 | 14 | 54.89 | 16 | 56.19 | 57.60 | -2 | 3,560 | -0.06% |
|
| 2021/07/07 | 2 | 52.00 | 43 | 52.86 | 52.40 | -41 | 3,387 | -1.21% |
|
| 2021/07/06 | 9 | 52.41 | 11 | 53.10 | 51.90 | -2 | 3,430 | -0.06% |
|
| 2021/07/05 | 3 | 52.00 | 33 | 52.30 | 52.80 | -30 | 3,401 | -0.88% |
|
| 2021/07/02 | 3 | 50.70 | 4 | 50.90 | 52.10 | -1 | 3,365 | -0.03% |
|
| 2021/07/01 | 15 | 51.33 | 7 | 50.17 | 50.30 | 8 | 3,369 | 0.24% |
|
| 2021/06/30 | 9 | 51.50 | 3 | 51.70 | 51.80 | 6 | 3,349 | 0.18% |
|
| 2021/06/29 | 40 | 51.34 | 4 | 51.25 | 51.40 | 36 | 3,308 | 1.09% |
|
| 2021/06/28 | 5 | 52.70 | 12 | 53.58 | 54.30 | -7 | 3,069 | -0.23% |
|
| 2021/06/25 | 1 | 48.10 | 5 | 48.84 | 49.45 | -4 | 2,729 | -0.15% |
|
| 2021/06/24 | 5 | 48.38 | 49 | 48.53 | 47.55 | -44 | 2,645 | -1.66% |
|
| 2021/06/23 | 2 | 46.38 | 1 | 46.45 | 46.80 | 1 | 2,510 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 45.46 | 45.50 | -5 | 2,503 | -0.20% |
|
| 2021/06/21 | 1 | 44.00 | 8 | 43.98 | 44.55 | -7 | 2,491 | -0.28% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 45.20 | 45.00 | -3 | 2,550 | -0.12% |
|
| 2021/06/17 | 6 | 44.43 | 5 | 44.60 | 44.95 | 1 | 2,623 | 0.04% |
|
| 2021/06/16 | 1 | 44.55 | 0 | 0.00 | 44.05 | 1 | 2,868 | 0.03% |
|
| 2021/06/15 | 8 | 44.70 | 2 | 44.70 | 44.70 | 6 | 3,141 | 0.19% |
|
| 2021/06/11 | 7 | 45.71 | 0 | 0.00 | 44.90 | 7 | 3,151 | 0.22% |
|
| 2021/06/10 | 6 | 47.70 | 5 | 47.71 | 47.85 | 1 | 3,067 | 0.03% |
|
| 2021/06/09 | 4 | 47.00 | 6 | 47.01 | 46.70 | -2 | 3,030 | -0.07% |
|
| 2021/06/08 | 2 | 45.65 | 3 | 46.60 | 46.65 | -1 | 3,009 | -0.03% |
|
| 2021/06/07 | 33 | 46.03 | 10 | 47.55 | 45.55 | 23 | 3,015 | 0.76% |
|
| 2021/06/04 | 2 | 46.65 | 0 | 0.00 | 46.75 | 2 | 2,989 | 0.07% |
|
| 2021/06/03 | 2 | 46.50 | 4 | 46.64 | 46.35 | -2 | 3,007 | -0.07% |
|
| 2021/06/02 | 3 | 46.42 | 42 | 46.89 | 46.35 | -39 | 3,008 | -1.30% |
|
| 2021/05/31 | 1 | 45.35 | 2 | 45.40 | 45.15 | -1 | 2,966 | -0.03% |
|
| 2021/05/27 | 3 | 43.05 | 0 | 0.00 | 43.05 | 3 | 3,014 | 0.10% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 43.20 | 42.45 | -1 | 3,093 | -0.03% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 40.75 | 40.55 | -2 | 3,378 | -0.06% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 38.11 | 38.25 | -4 | 3,439 | -0.12% |
|
| 2021/05/17 | 3 | 35.20 | 5 | 35.60 | 34.80 | -2 | 3,423 | -0.06% |
|
| 2021/05/14 | 4 | 38.90 | 0 | 0.00 | 38.55 | 4 | 3,390 | 0.12% |
|
| 2021/05/13 | 1 | 38.55 | 2.1 | 38.38 | 38.25 | -1.1 | 3,372 | -0.03% |
|
| 2021/05/12 | 28.1 | 40.57 | 26 | 39.64 | 39.00 | 2.1 | 3,360 | 0.06% |
|
| 2021/05/11 | 15 | 43.15 | 43 | 43.85 | 42.40 | -28 | 3,297 | -0.85% |
|
| 2021/05/10 | 7 | 40.99 | 0 | 0.00 | 40.75 | 7 | 3,211 | 0.22% |
|
| 2021/05/04 | 1 | 40.60 | 0 | 0.00 | 40.30 | 1 | 3,308 | 0.03% |
|
| 2021/05/03 | 3 | 42.63 | 0 | 0.00 | 42.15 | 3 | 3,289 | 0.09% |
|
| 2021/04/29 | 11 | 45.30 | 0 | 0.00 | 44.95 | 11 | 3,268 | 0.34% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 46.63 | 45.80 | -3 | 3,382 | -0.09% |
|
| 2021/04/23 | 2 | 45.80 | 0 | 0.00 | 46.00 | 2 | 3,516 | 0.06% |
|
| 2021/04/22 | 2 | 46.53 | 0 | 0.00 | 46.15 | 2 | 3,636 | 0.06% |
|
| 2021/04/21 | 1 | 47.50 | 5 | 48.50 | 48.65 | -4 | 3,599 | -0.11% |
|
| 2021/04/20 | 1 | 47.70 | 6 | 47.18 | 47.55 | -5 | 3,582 | -0.14% |
|
| 2021/04/19 | 5 | 47.90 | 1 | 47.50 | 47.65 | 4 | 3,647 | 0.11% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 46.30 | 45.75 | -1 | 3,735 | -0.03% |
|
| 2021/04/14 | 6 | 44.78 | 2 | 45.10 | 45.45 | 4 | 3,803 | 0.11% |
|
| 2021/04/13 | 15 | 47.93 | 1 | 47.50 | 46.20 | 14 | 3,917 | 0.36% |
|
| 2021/04/12 | 25 | 48.78 | 2 | 49.03 | 49.25 | 23 | 4,128 | 0.56% |
|
| 2021/04/09 | 9 | 47.48 | 3 | 47.60 | 47.70 | 6 | 4,281 | 0.14% |
|
| 2021/04/08 | 2 | 47.30 | 1 | 47.60 | 47.05 | 1 | 4,379 | 0.02% |
|
| 2021/04/07 | 5 | 46.76 | 5 | 46.99 | 47.50 | 0 | 4,415 | 0.00% |
|
| 2021/04/06 | 4 | 46.65 | 13 | 46.55 | 46.70 | -9 | 4,526 | -0.20% |
|
| 2021/04/01 | 2 | 46.00 | 0 | 0.00 | 45.70 | 2 | 4,698 | 0.04% |
|
| 2021/03/31 | 6 | 45.25 | 0 | 0.00 | 45.05 | 6 | 4,784 | 0.13% |
|
| 2021/03/30 | 3 | 44.67 | 0 | 0.00 | 45.20 | 3 | 4,959 | 0.06% |
|
| 2021/03/25 | 1 | 44.50 | 3 | 44.50 | 44.15 | -2 | 5,803 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 44.55 | 44.95 | -1 | 5,912 | -0.02% |
|
| 2021/03/23 | 3 | 44.88 | 0 | 0.00 | 44.70 | 3 | 5,890 | 0.05% |
|
| 2021/03/22 | 3 | 46.45 | 5 | 46.55 | 46.25 | -2 | 5,824 | -0.03% |
|
| 2021/03/19 | 24 | 48.51 | 9 | 48.30 | 47.50 | 15 | 5,753 | 0.26% |
|
| 2021/03/18 | 13 | 49.14 | 18 | 49.31 | 50.40 | -5 | 5,507 | -0.09% |
|
| 2021/03/16 | 2 | 46.28 | 0 | 0.00 | 45.60 | 2 | 5,211 | 0.04% |
|
| 2021/03/15 | 1 | 45.90 | 2 | 46.88 | 46.45 | -1 | 5,215 | -0.02% |
|
| 2021/03/12 | 1 | 45.95 | 6 | 45.98 | 45.90 | -5 | 5,200 | -0.10% |
|
| 2021/03/11 | 4 | 46.28 | 0 | 0.00 | 46.40 | 4 | 5,195 | 0.08% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 44.75 | 45.25 | -1 | 5,173 | -0.02% |
|
| 2021/03/09 | 6 | 43.83 | 0 | 0.00 | 43.70 | 6 | 5,151 | 0.12% |
|
| 2021/03/08 | 0 | 0.00 | 28 | 45.29 | 45.20 | -28 | 5,118 | -0.55% |
|
| 2021/03/04 | 1 | 45.10 | 0 | 0.00 | 44.90 | 1 | 5,080 | 0.02% |
|
| 2021/03/03 | 1 | 44.20 | 3 | 45.88 | 45.65 | -2 | 5,075 | -0.04% |
|
| 2021/03/02 | 2 | 45.78 | 0 | 0.00 | 45.10 | 2 | 5,062 | 0.04% |
|
| 2021/02/26 | 1 | 45.50 | 0 | 0.00 | 46.90 | 1 | 5,044 | 0.02% |
|
| 2021/02/25 | 3 | 46.07 | 6 | 46.85 | 45.60 | -3 | 5,007 | -0.06% |
|
| 2021/02/24 | 7 | 46.39 | 0 | 0.00 | 46.15 | 7 | 4,976 | 0.14% |
|
| 2021/02/23 | 6 | 46.95 | 5 | 47.95 | 47.65 | 1 | 4,944 | 0.02% |
|
| 2021/02/22 | 4 | 46.79 | 6 | 47.85 | 47.25 | -2 | 4,886 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 43.67 | 45.35 | -6 | 4,733 | -0.13% |
|
| 2021/02/18 | 6 | 44.41 | 0 | 0.00 | 44.35 | 6 | 4,702 | 0.13% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 42.00 | 42.10 | -1 | 4,623 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 4,715 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 41.84 | 41.65 | -4 | 4,733 | -0.08% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 40.51 | 41.45 | -10 | 4,781 | -0.21% |
|
| 2021/01/28 | 1 | 42.10 | 1 | 42.50 | 42.10 | 0 | 4,839 | 0.00% |
|
| 2021/01/27 | 3 | 41.65 | 2 | 41.55 | 41.50 | 1 | 4,858 | 0.02% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 4,823 | -0.02% |
|
| 2021/01/21 | 0 | 0.00 | 11 | 42.30 | 42.00 | -11 | 4,814 | -0.23% |
|
| 2021/01/20 | 3 | 42.75 | 7 | 42.08 | 41.60 | -4 | 4,778 | -0.08% |
|
| 2021/01/19 | 15 | 44.67 | 8 | 44.55 | 44.10 | 7 | 4,711 | 0.15% |
|
| 2021/01/18 | 6 | 44.24 | 3 | 44.67 | 45.20 | 3 | 4,673 | 0.06% |
|
| 2021/01/15 | 5 | 45.14 | 2 | 44.63 | 45.70 | 3 | 4,629 | 0.06% |
|
| 2021/01/14 | 2 | 43.50 | 2 | 44.50 | 43.90 | 0 | 4,505 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 43.30 | 43.05 | -1 | 4,485 | -0.02% |
|
| 2021/01/12 | 2 | 43.00 | 2 | 44.80 | 42.30 | 0 | 4,456 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 44.70 | 44.90 | -1 | 4,410 | -0.02% |
|
| 2021/01/08 | 1 | 43.60 | 5 | 44.02 | 44.25 | -4 | 4,460 | -0.09% |
|
| 2021/01/07 | 2 | 44.55 | 4.1 | 44.98 | 44.75 | -2.1 | 4,477 | -0.05% |
|
| 2021/01/06 | 3 | 44.93 | 7 | 44.37 | 44.55 | -4 | 4,542 | -0.09% |
|
| 2021/01/05 | 9 | 47.67 | 1 | 48.00 | 46.70 | 8 | 4,576 | 0.18% |
|
| 2021/01/04 | 16.1 | 45.56 | 17.1 | 45.96 | 46.45 | -1 | 4,310 | -0.02% |
|
| 2020/12/31 | 8 | 42.06 | 14.1 | 42.30 | 42.25 | -6.1 | 4,082 | -0.15% |
|
| 2020/12/30 | 20 | 42.63 | 12 | 42.66 | 42.90 | 8 | 3,952 | 0.20% |
|
| 2020/12/29 | 13 | 42.79 | 13 | 43.35 | 42.50 | 0 | 3,922 | 0.00% |
|
| 2020/12/28 | 13.1 | 41.55 | 17.2 | 41.41 | 42.15 | -4.1 | 3,793 | -0.11% |
|
| 2020/12/25 | 18 | 40.09 | 16 | 39.75 | 39.50 | 2 | 3,577 | 0.06% |
|
| 2020/12/24 | 9.1 | 39.46 | 10 | 39.51 | 39.00 | -0.9 | 3,509 | -0.02% |
|
| 2020/12/23 | 25.1 | 38.45 | 17 | 38.45 | 38.65 | 8.1 | 3,330 | 0.24% |
|
| 2020/12/22 | 20 | 37.29 | 19 | 37.17 | 37.70 | 1 | 2,976 | 0.03% |
|
| 2020/12/21 | 4 | 35.04 | 0 | 0.00 | 34.90 | 4 | 2,566 | 0.16% |
|
| 2020/12/18 | 5 | 32.92 | 3 | 33.30 | 33.10 | 2 | 2,447 | 0.08% |
|
| 2020/12/16 | 3 | 30.83 | 0 | 0.00 | 30.80 | 3 | 2,348 | 0.13% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 2,737 | -0.04% |
|
| 2020/11/27 | 2 | 32.20 | 1 | 32.30 | 32.25 | 1 | 2,805 | 0.04% |
|
| 2020/11/26 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 2,916 | 0.03% |
|
| 2020/11/25 | 0 | 0.00 | 8 | 31.05 | 31.15 | -8 | 2,999 | -0.27% |
|
| 2020/11/23 | 1 | 31.95 | 1 | 31.95 | 32.00 | 0 | 3,109 | 0.00% |
|
| 2020/11/20 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 3,198 | 0.03% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 3,357 | -0.06% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 32.95 | 33.20 | -2 | 3,757 | -0.05% |
|
| 2020/11/13 | 1 | 33.25 | 2 | 32.93 | 32.85 | -1 | 3,955 | -0.03% |
|
| 2020/11/12 | 7 | 33.73 | 0 | 0.00 | 32.85 | 7 | 4,062 | 0.17% |
|
| 2020/11/11 | 5 | 34.70 | 12 | 34.85 | 35.00 | -7 | 4,013 | -0.17% |
|
| 2020/11/10 | 9 | 35.24 | 10 | 35.67 | 35.15 | -1 | 4,024 | -0.02% |
|
| 2020/11/09 | 3 | 35.03 | 10 | 35.83 | 36.30 | -7 | 4,110 | -0.17% |
|
| 2020/11/05 | 13 | 34.87 | 3 | 34.70 | 34.80 | 10 | 4,245 | 0.24% |
|
| 2020/11/04 | 0 | 0.00 | 8 | 34.27 | 35.20 | -8 | 4,238 | -0.19% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 33.75 | 33.85 | -1 | 4,198 | -0.02% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 32.30 | 32.70 | -2 | 4,200 | -0.05% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 33.05 | 32.30 | -1 | 4,203 | -0.02% |
|
| 2020/10/28 | 1 | 34.10 | 0 | 0.00 | 33.30 | 1 | 4,163 | 0.02% |
|
| 2020/10/27 | 2 | 34.33 | 0 | 0.00 | 34.10 | 2 | 4,136 | 0.05% |
|
| 2020/10/26 | 6 | 34.88 | 7 | 34.31 | 34.35 | -1 | 4,112 | -0.02% |
|
| 2020/10/23 | 2 | 34.40 | 8 | 34.48 | 34.95 | -6 | 4,080 | -0.15% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 33.75 | 33.70 | -2 | 4,042 | -0.05% |
|
| 2020/10/21 | 4 | 33.90 | 2 | 34.05 | 33.75 | 2 | 4,040 | 0.05% |
|
| 2020/10/19 | 7 | 33.52 | 0 | 0.00 | 33.55 | 7 | 4,059 | 0.17% |
|
| 2020/10/16 | 11 | 34.07 | 17 | 34.49 | 33.30 | -6 | 4,106 | -0.15% |
|
| 2020/10/15 | 18 | 35.04 | 4 | 34.83 | 35.40 | 14 | 4,014 | 0.35% |
|
| 2020/10/14 | 36 | 34.20 | 17 | 34.09 | 34.20 | 19 | 3,920 | 0.48% |
|
| 2020/10/13 | 8 | 33.90 | 10 | 33.70 | 34.15 | -2 | 3,783 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 31.55 | 32.40 | -2 | 3,598 | -0.06% |
|
| 2020/10/08 | 1 | 32.10 | 4 | 32.01 | 32.20 | -3 | 3,590 | -0.08% |
|
| 2020/10/06 | 7 | 32.45 | 4 | 32.95 | 32.40 | 3 | 3,601 | 0.08% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 32.10 | 31.40 | -1 | 3,610 | -0.03% |
|
| 2020/09/25 | 1 | 30.15 | 1 | 29.85 | 29.60 | 0 | 3,578 | 0.00% |
|
| 2020/09/24 | 4 | 30.18 | 0 | 0.00 | 30.05 | 4 | 3,564 | 0.11% |
|
| 2020/09/23 | 0 | 0.00 | 9 | 31.10 | 30.90 | -9 | 3,557 | -0.25% |
|
| 2020/09/21 | 5 | 31.30 | 6 | 31.55 | 31.15 | -1 | 3,562 | -0.03% |
|
| 2020/09/17 | 3 | 31.00 | 3 | 31.20 | 31.35 | 0 | 3,593 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 9 | 31.35 | 31.35 | -9 | 3,606 | -0.25% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 31.00 | 30.60 | -1 | 3,614 | -0.03% |
|
| 2020/09/14 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 3,720 | 0.03% |
|
| 2020/09/11 | 5 | 31.87 | 0 | 0.00 | 30.60 | 5 | 3,748 | 0.13% |
|
| 2020/09/10 | 0 | 0.00 | 14 | 32.29 | 32.10 | -14 | 3,712 | -0.38% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 31.27 | 31.80 | -10 | 3,584 | -0.28% |
|
| 2020/09/07 | 2 | 31.48 | 0 | 0.00 | 31.05 | 2 | 3,551 | 0.06% |
|
| 2020/09/04 | 3 | 30.90 | 1 | 31.55 | 31.50 | 2 | 3,533 | 0.06% |
|
| 2020/09/02 | 2 | 31.65 | 8 | 31.90 | 31.60 | -6 | 3,508 | -0.17% |
|
| 2020/09/01 | 10 | 31.21 | 2 | 31.28 | 31.10 | 8 | 3,466 | 0.23% |
|
| 2020/08/31 | 3 | 32.45 | 5 | 32.70 | 33.00 | -2 | 3,364 | -0.06% |
|
| 2020/08/28 | 3 | 31.83 | 4 | 32.48 | 31.90 | -1 | 3,331 | -0.03% |
|
| 2020/08/27 | 9 | 31.60 | 2 | 32.20 | 31.70 | 7 | 3,280 | 0.21% |
|
| 2020/08/26 | 6 | 32.48 | 5 | 32.47 | 32.40 | 1 | 3,233 | 0.03% |
|
| 2020/08/25 | 6 | 32.97 | 106 | 32.89 | 32.60 | -100 | 3,151 | -3.17% |
大賣/
|
| 2020/08/24 | 19 | 32.36 | 12 | 32.28 | 33.70 | 7 | 2,963 | 0.24% |
|
| 2020/08/21 | 100 | 31.45 | 0 | 0.00 | 32.05 | 100 | 2,735 | 3.66% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 30.70 | 29.20 | -4 | 2,571 | -0.16% |
|
| 2020/08/19 | 8 | 30.80 | 4 | 31.40 | 30.75 | 4 | 2,465 | 0.16% |
|
| 2020/08/18 | 5 | 30.05 | 16 | 29.97 | 29.50 | -11 | 2,341 | -0.47% |
|
| 2020/08/17 | 13 | 29.65 | 25 | 29.52 | 29.65 | -12 | 2,224 | -0.54% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 28.45 | 28.65 | -3 | 2,169 | -0.14% |
|
| 2020/08/13 | 19 | 29.37 | 3 | 29.42 | 28.65 | 16 | 2,135 | 0.75% |
|
| 2020/08/12 | 1 | 27.80 | 1 | 29.60 | 30.10 | 0 | 1,993 | 0.00% |
|
| 2020/08/11 | 21 | 28.90 | 7 | 29.10 | 28.20 | 14 | 1,863 | 0.75% |
|
| 2020/08/07 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 1,781 | 0.11% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 1,841 | -0.05% |
|
| 2020/07/29 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 1,859 | 0.05% |
|
| 2020/07/23 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 1,961 | 0.05% |
|
| 2020/07/22 | 0 | 0.00 | 7 | 27.51 | 28.20 | -7 | 1,925 | -0.36% |
|
| 2020/07/17 | 4 | 26.00 | 0 | 0.00 | 25.40 | 4 | 1,825 | 0.22% |
|
| 2020/07/16 | 20 | 26.25 | 0 | 0.00 | 26.10 | 20 | 1,822 | 1.10% |
|
| 2020/07/15 | 3 | 26.68 | 0 | 0.00 | 26.50 | 3 | 1,807 | 0.17% |
|
| 2020/07/13 | 10 | 27.65 | 0 | 0.00 | 27.45 | 10 | 1,800 | 0.56% |
|
| 2020/07/09 | 1 | 29.40 | 0 | 0.00 | 28.85 | 1 | 1,860 | 0.05% |
|
| 2020/07/07 | 20 | 28.30 | 0 | 0.00 | 27.70 | 20 | 1,795 | 1.11% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 1,754 | -0.11% |
|
| 2020/07/01 | 1 | 28.10 | 1 | 28.40 | 27.95 | 0 | 1,729 | 0.00% |
|
| 2020/06/29 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 1,694 | 0.06% |
|
| 2020/06/22 | 1 | 28.95 | 0 | 0.00 | 28.40 | 1 | 1,634 | 0.06% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 27.90 | 27.95 | -2 | 1,450 | -0.14% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 26.56 | 26.85 | -6 | 1,401 | -0.43% |
|
| 2020/06/15 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 1,364 | 0.07% |
|
| 2020/06/11 | 1 | 25.80 | 1 | 26.70 | 25.20 | 0 | 1,358 | 0.00% |
|
| 2020/06/10 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 1,354 | 0.07% |
|
| 2020/06/09 | 1 | 26.65 | 3 | 27.35 | 26.80 | -2 | 1,371 | -0.15% |
|
| 2020/06/08 | 1 | 26.50 | 2 | 26.50 | 27.20 | -1 | 1,375 | -0.07% |
|
| 2020/06/05 | 2 | 26.30 | 7 | 26.90 | 26.40 | -5 | 1,356 | -0.37% |
|
| 2020/06/04 | 10 | 26.92 | 11 | 26.79 | 26.65 | -1 | 1,345 | -0.07% |
|
| 2020/06/03 | 2 | 25.85 | 8 | 25.85 | 25.70 | -6 | 1,287 | -0.47% |
|
| 2020/05/27 | 3 | 24.85 | 0 | 0.00 | 25.05 | 3 | 1,206 | 0.25% |
|
| 2020/05/14 | 3 | 24.33 | 0 | 0.00 | 23.85 | 3 | 1,184 | 0.25% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 1,066 | -0.19% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 24.00 | 23.55 | -3 | 1,045 | -0.29% |
|
| 2020/04/30 | 2 | 25.10 | 1 | 25.25 | 24.65 | 1 | 1,041 | 0.10% |
|
| 2020/04/29 | 5 | 23.92 | 12 | 23.72 | 24.60 | -7 | 980 | -0.71% |
|
| 2020/04/27 | 6 | 22.75 | 0 | 0.00 | 22.75 | 6 | 1,002 | 0.60% |
|
| 2020/04/24 | 3 | 22.30 | 50 | 22.09 | 22.25 | -47 | 1,007 | -4.67% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 21.95 | 21.85 | -10 | 1,020 | -0.98% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,048 | -0.10% |
|
| 2020/04/15 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 1,058 | 0.09% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 22.38 | 22.95 | -2 | 1,074 | -0.19% |
|
| 2020/04/13 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 1,026 | 0.19% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 18.75 | 18.80 | -2 | 1,553 | -0.13% |
|
| 2020/03/27 | 2 | 19.30 | 0 | 0.00 | 18.70 | 2 | 1,570 | 0.13% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 19.10 | 19.60 | -1 | 1,577 | -0.06% |
|
| 2020/03/23 | 1 | 16.50 | 1 | 17.10 | 17.20 | 0 | 1,577 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 1,592 | -0.06% |
|
| 2020/03/19 | 2 | 17.03 | 0 | 0.00 | 16.25 | 2 | 1,590 | 0.13% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 18.50 | 18.05 | -1 | 1,588 | -0.06% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 19.05 | 18.75 | -1 | 1,609 | -0.06% |
|
| 2020/03/13 | 4 | 19.83 | 0 | 0.00 | 20.30 | 4 | 1,705 | 0.23% |
|
| 2020/03/12 | 3 | 22.68 | 0 | 0.00 | 21.90 | 3 | 1,682 | 0.18% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 24.50 | 23.75 | -1 | 1,724 | -0.06% |
|
| 2020/03/10 | 3 | 23.52 | 0 | 0.00 | 24.25 | 3 | 1,749 | 0.17% |
|
| 2020/03/09 | 4 | 24.76 | 0 | 0.00 | 24.10 | 4 | 1,750 | 0.23% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 1,779 | -0.06% |
|
| 2020/03/02 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 1,900 | 0.05% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 25.25 | 25.20 | -4 | 1,950 | -0.21% |
|
| 2020/02/26 | 2 | 26.15 | 7 | 26.10 | 26.25 | -5 | 2,012 | -0.25% |
|
| 2020/02/25 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 2,030 | 0.05% |
|
| 2020/02/24 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 2,041 | 0.05% |
|
| 2020/02/12 | 4 | 27.61 | 0 | 0.00 | 27.60 | 4 | 2,502 | 0.16% |
|
| 2020/02/11 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 2,673 | 0.04% |
|
| 2020/02/10 | 3 | 27.05 | 0 | 0.00 | 27.00 | 3 | 2,668 | 0.11% |
|
| 2020/02/07 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 2,683 | 0.04% |
|
| 2020/02/06 | 10 | 28.00 | 10 | 27.70 | 27.80 | 0 | 2,681 | 0.00% |
|
| 2020/02/04 | 20 | 27.00 | 72 | 26.98 | 27.10 | -52 | 2,683 | -1.94% |
|
| 2020/02/03 | 1 | 24.80 | 0 | 0.00 | 25.75 | 1 | 2,674 | 0.04% |
|
| 2020/01/31 | 2 | 26.15 | 1 | 27.15 | 26.95 | 1 | 2,644 | 0.04% |
|
| 2020/01/30 | 10 | 27.85 | 1 | 27.40 | 27.25 | 9 | 2,646 | 0.34% |
|
| 2020/01/17 | 15 | 30.45 | 15 | 30.45 | 30.35 | 0 | 2,722 | 0.00% |
|
| 2020/01/14 | 1 | 30.60 | 0 | 0.00 | 30.45 | 1 | 2,702 | 0.04% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 30.10 | 30.70 | -10 | 2,696 | -0.37% |
|
| 2020/01/08 | 10 | 29.23 | 0 | 0.00 | 28.85 | 10 | 2,653 | 0.38% |
|
| 2020/01/07 | 2 | 30.30 | 0 | 0.00 | 29.70 | 2 | 2,655 | 0.08% |
|
| 2020/01/03 | 2 | 30.55 | 0 | 0.00 | 30.70 | 2 | 2,607 | 0.08% |
|
| 2019/12/31 | 0 | 0.00 | 15 | 31.35 | 31.00 | -15 | 2,552 | -0.59% |
|
| 2019/12/30 | 24 | 33.10 | 20 | 32.00 | 32.00 | 4 | 2,493 | 0.16% |
|
| 2019/12/27 | 2 | 31.00 | 6 | 30.88 | 32.45 | -4 | 2,304 | -0.17% |
|
| 2019/12/26 | 4 | 30.20 | 0 | 0.00 | 29.55 | 4 | 2,145 | 0.19% |
|
| 2019/12/13 | 7 | 28.88 | 3 | 29.00 | 28.90 | 4 | 1,997 | 0.20% |
|
| 2019/12/11 | 47 | 30.08 | 52 | 30.00 | 29.65 | -5 | 1,963 | -0.25% |
|
| 2019/11/29 | 40 | 29.95 | 40 | 28.80 | 28.85 | 0 | 1,800 | 0.00% |
|
| 2019/11/19 | 1 | 29.10 | 0 | 0.00 | 29.50 | 1 | 1,469 | 0.07% |
|
| 2019/11/15 | 1 | 28.55 | 0 | 0.00 | 28.70 | 1 | 1,298 | 0.08% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 28.30 | 29.35 | -1 | 1,182 | -0.08% |
|
| 2019/11/08 | 0 | 0.00 | 78 | 28.00 | 28.05 | -78 | 983 | -7.93% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 27.13 | 26.50 | -3 | 647 | -0.46% |
|
| 2019/10/17 | 1 | 25.75 | 1 | 25.60 | 25.50 | 0 | 528 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 26.08 | 25.50 | -3 | 519 | -0.58% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 24.50 | 24.70 | -1 | 462 | -0.22% |
|
| 2019/10/07 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 449 | 0.22% |
|
| 2019/09/24 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 406 | 0.25% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 24.30 | 24.45 | -1 | 392 | -0.25% |
|
| 2019/09/18 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 380 | 0.26% |
|
| 2019/09/12 | 1 | 25.55 | 0 | 0.00 | 25.10 | 1 | 347 | 0.29% |
|
| 2019/09/11 | 2 | 24.50 | 3 | 24.37 | 25.15 | -1 | 281 | -0.36% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 180 | -1.11% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 21.15 | 21.45 | -2 | 168 | -1.19% |
|
| 2019/07/16 | 50 | 22.15 | 0 | 0.00 | 22.20 | 50 | 212 | 23.48% |
|
| 2019/07/15 | 23 | 22.15 | 0 | 0.00 | 22.15 | 23 | 218 | 10.54% |
|
| 2019/07/12 | 8 | 22.05 | 0 | 0.00 | 22.20 | 8 | 230 | 3.48% |
|
| 2019/07/09 | 57 | 22.19 | 0 | 0.00 | 22.20 | 57 | 311 | 18.30% |
|
| 2019/07/08 | 4 | 22.40 | 10 | 22.35 | 22.30 | -6 | 311 | -1.93% |
|
| 2019/07/02 | 1 | 21.90 | 0 | 0.00 | 22.10 | 1 | 328 | 0.30% |
|
| 2019/06/26 | 4 | 21.60 | 0 | 0.00 | 21.60 | 4 | 341 | 1.17% |
|
| 2019/06/21 | 2 | 22.00 | 0 | 0.00 | 21.90 | 2 | 349 | 0.57% |
|
| 2019/06/20 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 349 | 0.29% |
|
| 2019/06/18 | 4 | 21.40 | 0 | 0.00 | 21.30 | 4 | 357 | 1.12% |
|
| 2019/06/17 | 5 | 21.36 | 0 | 0.00 | 21.45 | 5 | 363 | 1.38% |
|
| 2019/06/14 | 7 | 21.60 | 0 | 0.00 | 21.60 | 7 | 375 | 1.87% |
|
| 2019/06/13 | 6 | 21.65 | 0 | 0.00 | 21.55 | 6 | 386 | 1.55% |
|
| 2019/06/12 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 399 | 0.25% |
|
| 2019/05/14 | 1 | 22.70 | 0 | 0.00 | 23.80 | 1 | 643 | 0.16% |
|
| 2019/05/13 | 0 | 0.00 | 8 | 23.33 | 23.00 | -8 | 639 | -1.25% |
|
| 2019/05/09 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 641 | 0.16% |
|
| 2019/05/06 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 643 | 0.16% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 25.75 | 25.30 | -1 | 636 | -0.16% |
|
| 2019/05/02 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 619 | 0.16% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 620 | -0.16% |
|
| 2019/04/18 | 2 | 26.20 | 0 | 0.00 | 25.40 | 2 | 597 | 0.33% |
|
| 2019/04/16 | 1 | 26.30 | 4 | 26.45 | 27.30 | -3 | 564 | -0.53% |
|
| 2019/03/26 | 8 | 25.00 | 1 | 24.85 | 24.85 | 7 | 725 | 0.96% |
|
| 2019/03/15 | 1 | 26.65 | 0 | 0.00 | 26.45 | 1 | 773 | 0.13% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 25.55 | 25.75 | -2 | 768 | -0.26% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 26.10 | 25.50 | -1 | 772 | -0.13% |
|
| 2019/03/05 | 1 | 26.55 | 1 | 26.35 | 26.05 | 0 | 766 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 25.60 | 25.40 | -2 | 750 | -0.27% |
|
| 2019/02/26 | 1 | 26.05 | 3 | 26.00 | 26.00 | -2 | 744 | -0.27% |
|
| 2019/02/25 | 4 | 26.48 | 6 | 26.00 | 26.15 | -2 | 732 | -0.27% |
|
| 2019/02/22 | 2 | 25.98 | 38 | 26.00 | 26.00 | -36 | 721 | -4.99% |
|
| 2019/02/21 | 1 | 26.00 | 7 | 25.96 | 25.90 | -6 | 714 | -0.84% |
|
| 2019/02/19 | 3 | 25.32 | 3 | 25.60 | 25.70 | 0 | 701 | 0.00% |
|
| 2019/02/18 | 1 | 25.55 | 1 | 25.85 | 25.35 | 0 | 678 | 0.00% |
|
| 2019/02/15 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 646 | 0.15% |
|
| 2019/02/14 | 0 | 0.00 | 46 | 23.64 | 25.00 | -46 | 631 | -7.29% |
|
| 2019/02/13 | 45 | 23.87 | 0 | 0.00 | 23.85 | 45 | 618 | 7.27% |
|
| 2019/01/28 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 673 | 0.15% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 23.30 | 22.95 | -1 | 649 | -0.15% |
|
| 2018/12/27 | 14 | 22.70 | 0 | 0.00 | 22.10 | 14 | 652 | 2.15% |
|
| 2018/12/20 | 1 | 25.60 | 1 | 25.05 | 25.00 | 0 | 575 | 0.00% |
|
| 2018/12/19 | 101 | 24.70 | 0 | 0.00 | 24.95 | 101 | 509 | 19.81% |
大買/鉅額交易
|
| 2018/12/13 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 364 | 0.27% |
|
| 2018/12/05 | 2 | 23.45 | 0 | 0.00 | 24.00 | 2 | 316 | 0.63% |
|
| 2018/12/04 | 1 | 22.65 | 2 | 22.68 | 22.75 | -1 | 297 | -0.34% |
|
| 2018/11/20 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 304 | 0.33% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 22.20 | 21.50 | -1 | 306 | -0.33% |
|
| 2018/10/12 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 236 | 0.42% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 234 | -2.14% |
|
| 2018/09/17 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 241 | 0.41% |
|
| 2018/09/03 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 254 | 0.39% |
|
| 2018/08/27 | 1 | 21.85 | 0 | 0.00 | 22.10 | 1 | 260 | 0.38% |
|
| 2018/08/23 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 264 | 0.38% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 477 | -0.21% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 21.60 | 21.70 | -2 | 494 | -0.40% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 590 | -0.17% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 600 | -0.17% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 21.20 | 21.30 | -2 | 679 | -0.29% |
|
| 2018/06/07 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 834 | 0.24% |
|
| 2018/05/15 | 2 | 20.50 | 3 | 20.50 | 20.35 | -1 | 1,149 | -0.09% |
|
| 2018/05/14 | 0 | 0.00 | 24 | 21.85 | 21.20 | -24 | 1,133 | -2.12% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 24.50 | 23.50 | -1 | 1,056 | -0.09% |
|
| 2018/05/07 | 6 | 26.07 | 0 | 0.00 | 26.05 | 6 | 990 | 0.61% |
|
| 2018/05/04 | 2 | 26.30 | 0 | 0.00 | 26.10 | 2 | 988 | 0.20% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 26.20 | 26.10 | -5 | 974 | -0.51% |
|
| 2018/04/23 | 0 | 26.30 | 0 | 0.00 | 26.50 | 0 | 970 | 0.00% |
|
| 2018/04/20 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 962 | 0.10% |
|
| 2018/04/18 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 945 | 0.11% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 940 | -0.11% |
|
| 2018/04/16 | 3 | 27.52 | 1 | 27.60 | 27.55 | 2 | 928 | 0.22% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 868 | -0.12% |
|
| 2018/03/30 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 853 | 0.12% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 813 | -0.12% |
|
| 2018/03/26 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 787 | 0.13% |
|
| 2018/03/20 | 8 | 26.84 | 0 | 0.00 | 26.65 | 8 | 744 | 1.07% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 27.10 | 26.65 | -1 | 722 | -0.14% |
|
| 2018/03/14 | 1 | 27.10 | 0 | 0.00 | 27.25 | 1 | 653 | 0.15% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 27.23 | 27.15 | -5 | 603 | -0.83% |
|
| 2018/03/09 | 46 | 27.50 | 17 | 28.07 | 27.60 | 29 | 588 | 4.93% |
|
| 2018/03/08 | 8 | 28.73 | 4 | 28.81 | 29.20 | 4 | 508 | 0.79% |
|
| 2018/03/07 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 280 | 0.36% |
|
| 2018/02/08 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 235 | 0.42% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 25.26 | 25.40 | -5 | 307 | -1.62% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 323 | -0.31% |
|
| 2018/01/11 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 331 | 3.02% |
|
| 2018/01/08 | 5 | 25.90 | 0 | 0.00 | 26.00 | 5 | 343 | 1.46% |
|