圓展 (3669)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.4
漲跌
▲0.7
漲幅
+1.38%
成交量
267張
產業
上市通信網路類股▲0.41%
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	51.00	51.40	-2	883	-0.23%
2024/05/09	6	51.10	10	51.20	50.70	-4	881	-0.45%
2024/05/07	1	49.40	0	0.00	49.80	1	871	0.11%
2024/05/03	2	46.98	0	0.00	46.95	2	875	0.23%
2024/05/02	1	47.75	0	0.00	48.00	1	873	0.11%
2024/04/22	0	0.00	0.1	47.30	46.70	-0.1	876	-0.02%
2024/04/11	1	50.10	0	0.00	49.85	1	874	0.11%
2024/04/03	1	50.30	0	0.00	50.90	1	874	0.11%
2024/03/19	1	54.40	1	54.70	54.80	0	829	0.00%
2024/03/14	0	0.00	2	56.50	55.70	-2	820	-0.24%
2024/03/12	1	57.80	12	58.34	57.50	-11	817	-1.34%
2024/03/11	27	57.78	32	57.70	57.80	-5	764	-0.65%
2024/03/08	0	0.00	2	53.10	53.00	-2	703	-0.28%
2024/03/07	18	57.11	5	54.98	55.10	13	691	1.88%
2024/03/06	8	56.50	7	57.77	58.50	1	622	0.16%
2024/03/05	5	53.50	3	53.57	55.30	2	460	0.43%
2024/03/04	3	50.60	3	50.23	50.30	0	359	0.00%
2024/02/26	0	0.00	2	50.30	49.50	-2	483	-0.41%
2024/01/24	0	0.00	1	45.80	45.50	-1	924	-0.11%
2024/01/23	1	44.75	5	45.32	45.30	-4	981	-0.41%
2024/01/22	0	0.00	6	45.17	45.05	-6	1,114	-0.54%
2024/01/17	10	44.96	0	0.00	44.45	10	1,161	0.86%
2023/12/26	1	48.70	0	0.00	48.60	1	1,749	0.06%
2023/12/18	0	0.00	1	48.90	48.30	-1	1,781	-0.06%
2023/12/15	1	49.10	0	0.00	48.70	1	1,787	0.06%
2023/12/05	1	52.50	0	0.00	52.00	1	1,775	0.06%
2023/12/04	1	52.70	0	0.00	53.00	1	1,765	0.06%
2023/11/29	1	52.20	0	0.00	52.20	1	1,736	0.06%
2023/11/24	0	0.00	12	54.80	51.80	-12	1,716	-0.70%
2023/11/17	3	51.33	0	0.00	51.70	3	1,529	0.20%
2023/11/15	10	48.89	17	48.89	48.70	-7	1,347	-0.52%
2023/11/14	3	47.42	1	46.65	46.60	2	1,250	0.16%
2023/11/10	0	45.70	0	0.00	45.30	0	1,200	0.00%
2023/11/08	10	46.75	10	46.60	46.65	0	1,189	0.00%
2023/11/07	6	46.45	0	0.00	46.15	6	1,182	0.51%
2023/11/02	10	48.43	10	47.96	48.70	0	1,155	0.00%
2023/11/01	20	47.14	20	47.65	47.00	0	1,146	0.00%
2023/10/31	2	48.53	1	48.25	46.90	1	1,095	0.09%
2023/10/30	8	53.43	10	54.06	52.00	-2	1,038	-0.19%
2023/10/27	2	49.45	1	49.75	49.80	1	906	0.11%
2023/10/24	0	0.00	1	47.75	48.05	-1	862	-0.12%
2023/10/19	1	46.65	3	46.68	47.00	-2	839	-0.24%
2023/10/16	1	48.60	0	0.00	46.10	1	815	0.12%
2023/10/13	3	46.55	0	0.00	47.35	3	797	0.38%
2023/10/12	7	47.28	0	0.00	47.30	7	784	0.89%
2023/10/11	0	0.00	3	47.77	47.20	-3	769	-0.39%
2023/10/06	4	49.40	6	49.47	49.40	-2	744	-0.27%
2023/10/05	14	53.14	9	53.64	53.60	5	691	0.72%
2023/10/04	10	50.03	9	51.74	53.10	1	507	0.20%
2023/10/03	12	47.85	12	48.76	48.35	0	389	0.00%
2023/10/02	3	46.62	3	46.60	48.05	0	295	0.00%
2023/09/28	3	44.80	3	44.65	43.70	0	246	0.00%
2023/09/15	0	0.00	5	42.80	42.75	-5	162	-3.08%
2023/09/12	1	42.25	1	41.60	42.00	0	144	0.00%
2023/09/07	0	0.00	3	41.80	41.05	-3	132	-2.27%
2023/09/06	0	0.00	2	40.50	40.65	-2	129	-1.55%
2023/08/07	0	0.00	2	40.40	41.25	-2	89	-2.24%
2023/07/31	2	37.13	0	0.00	37.25	2	72	2.75%
2023/07/24	2	38.00	0	0.00	38.00	2	81	2.45%
2023/07/18	5	40.00	0	0.00	39.65	5	81	6.16%
2023/05/15	0	0.00	1	41.40	41.80	-1	168	-0.59%
2023/05/02	3	44.90	3	46.10	45.10	0	184	0.00%
2023/04/18	0	0.00	2	46.70	46.30	-2	197	-1.01%
2023/03/15	1	46.00	0	0.00	46.20	1	400	0.25%
2023/03/13	0	0.00	4	46.95	46.50	-4	402	-0.99%
2023/03/08	4	48.13	0	0.00	48.10	4	398	1.00%
2023/03/06	0	0.00	1	47.50	47.45	-1	382	-0.26%
2023/02/10	3	44.80	0	0.00	44.80	3	428	0.70%
2023/01/05	0	0.00	3	48.00	48.55	-3	418	-0.72%
2022/12/30	3	46.30	0	0.00	46.30	3	414	0.72%
2022/12/29	0	0.00	3	48.00	47.35	-3	415	-0.72%
2022/12/26	1	49.75	1	48.45	48.40	0	402	0.00%
2022/12/20	3	45.20	0	0.00	44.60	3	369	0.81%
2022/12/15	0	0.00	2	48.25	47.30	-2	352	-0.57%
2022/12/14	1	50.60	4	48.75	50.60	-3	310	-0.97%
2022/12/08	3	42.50	0	0.00	43.50	3	226	1.32%
2022/12/02	0	0.00	2	45.40	45.30	-2	245	-0.81%
2022/11/28	0	0.00	6	44.20	43.70	-6	316	-1.90%
2022/11/25	5	45.64	7	46.03	44.90	-2	313	-0.64%
2022/11/23	3	43.93	4	45.21	45.10	-1	296	-0.34%
2022/11/11	6	41.58	0	0.00	40.90	6	272	2.21%
2022/10/25	0	0.00	1	39.05	39.05	-1	277	-0.36%
2022/10/17	0	0.00	1	40.40	40.85	-1	273	-0.37%
2022/10/14	0	0.00	1	38.40	39.20	-1	261	-0.38%
2022/10/07	1	40.95	0	0.00	40.80	1	256	0.39%
2022/09/20	1	42.55	0	0.00	42.90	1	256	0.39%
2022/09/19	3	43.00	0	0.00	42.50	3	256	1.17%
2022/09/16	0	0.00	1	45.45	44.05	-1	255	-0.39%
2022/09/15	2	46.30	2	46.50	46.30	0	260	0.00%
2022/09/08	3	48.25	2	47.25	47.30	1	259	0.39%
2022/09/07	1	45.20	0	0.00	45.30	1	246	0.40%
2022/09/06	4	53.90	0	0.00	50.00	4	231	1.73%
2022/07/28	0	0.00	2	41.80	41.90	-2	271	-0.74%
2022/06/20	0	0.00	3	49.82	47.85	-3	1,138	-0.26%
2022/06/16	0	0.00	10	50.40	50.40	-10	1,143	-0.87%
2022/06/08	3	52.60	3	52.90	52.70	0	1,145	0.00%
2022/05/20	1	52.10	1	51.40	51.50	0	1,147	0.00%
2022/05/19	2	52.10	3	51.80	50.70	-1	1,144	-0.09%
2022/05/18	2	51.70	0	0.00	51.20	2	1,126	0.18%
2022/05/10	10	50.60	0	0.00	50.60	10	1,123	0.89%
2022/05/09	0	0.00	1	51.30	51.30	-1	1,118	-0.09%
2022/05/04	0	0.00	1	53.30	53.50	-1	1,105	-0.09%
2022/05/03	4	54.10	5.2	54.51	53.90	-1.2	1,100	-0.11%
2022/04/29	3	56.20	3	55.70	54.70	0	1,098	0.00%
2022/04/28	2	55.35	1	56.70	55.40	1	1,086	0.09%
2022/04/27	7	57.59	7	56.97	56.50	0	1,067	0.00%
2022/04/26	6	61.35	9	59.84	57.40	-3	1,032	-0.29%
2022/04/25	22.1	65.49	16	65.43	59.80	6.1	937	0.65%
2022/04/22	1	62.30	41	61.48	62.70	-40	637	-6.28%
2022/04/21	3	58.83	2	59.20	57.00	1	566	0.18%
2022/04/20	3	57.80	0	0.00	57.10	3	543	0.55%
2022/04/19	5.1	58.40	2	58.50	59.50	3.1	534	0.57%
2022/04/18	1.1	55.97	0	0.00	56.00	1.1	505	0.22%
2022/04/15	0	0.00	1	51.60	51.90	-1	497	-0.20%
2022/04/06	0	0.00	4	59.78	58.40	-4	912	-0.44%
2022/04/01	1	57.90	1	59.00	57.40	0	1,087	0.00%
2022/03/30	0	0.00	1	58.50	58.10	-1	1,381	-0.07%
2022/03/29	2	58.35	0	0.00	58.00	2	1,480	0.14%
2022/03/28	0	0.00	2	58.45	59.10	-2	1,482	-0.13%
2022/03/18	3	53.20	0	0.00	53.40	3	1,431	0.21%
2022/03/08	1	49.75	0	0.00	49.55	1	1,462	0.07%
2022/03/04	9	53.46	0	0.00	53.10	9	1,468	0.61%
2022/03/03	0	0.00	5	54.20	53.90	-5	1,500	-0.33%
2022/03/02	5	52.80	0	0.00	53.50	5	1,519	0.33%
2022/02/15	1	56.80	0	0.00	56.20	1	1,513	0.07%
2022/02/14	0	0.00	1	57.20	56.30	-1	1,513	-0.07%
2022/01/19	2	63.70	2	62.70	62.70	0	1,491	0.00%
2022/01/11	12	65.74	8	67.88	64.40	4	1,440	0.28%
2022/01/10	1	65.10	0	0.00	65.10	1	1,403	0.07%
2022/01/07	27	69.02	1	69.40	66.70	26	1,384	1.88%
2022/01/06	7	68.93	12	70.55	70.00	-5	1,358	-0.37%
2022/01/05	8	69.13	3	69.30	71.10	5	1,328	0.38%
2022/01/04	32	70.71	36	70.58	70.50	-4	1,267	-0.32%
2022/01/03	6	67.63	6	68.47	67.50	0	1,164	0.00%
2021/12/30	4	64.28	2	65.25	66.20	2	1,102	0.18%
2021/12/29	3	65.47	3	65.30	65.60	0	1,076	0.00%
2021/12/28	15	63.90	12	63.63	65.60	3	992	0.30%
2021/12/27	2	60.00	2	60.20	60.80	0	812	0.00%
2021/12/24	18	60.78	22	62.15	61.20	-4	759	-0.53%
2021/12/23	1	59.10	9	58.50	59.20	-8	516	-1.55%
2021/12/22	0	0.00	3	53.53	53.90	-3	414	-0.72%
2021/12/16	0	0.00	3	50.40	50.30	-3	395	-0.76%
2021/12/14	3	49.42	0	0.00	49.10	3	396	0.76%
2021/12/07	4	51.65	1	51.50	51.40	3	394	0.76%
2021/12/06	2	52.50	0	0.00	52.50	2	464	0.43%
2021/12/03	0	0.00	1	54.30	54.10	-1	509	-0.20%
2021/12/02	1	52.40	0	0.00	52.20	1	511	0.20%
2021/12/01	0	0.00	3	54.17	53.50	-3	530	-0.57%
2021/11/30	1	52.30	0	0.00	52.80	1	526	0.19%
2021/11/29	1	55.60	4	55.08	52.50	-3	528	-0.57%
2021/11/26	1	53.10	3	53.33	53.20	-2	500	-0.40%
2021/11/24	3	51.30	0	0.00	51.30	3	483	0.62%
2021/11/17	2	50.70	0	0.00	50.80	2	489	0.41%
2021/11/01	0	0.00	2	52.00	51.80	-2	562	-0.36%
2021/10/01	2	50.00	0	0.00	50.00	2	652	0.31%
2021/09/27	3	56.40	0	0.00	55.90	3	685	0.44%
2021/09/13	2	57.80	0	0.00	57.20	2	740	0.27%
2021/09/10	0	0.00	2	59.30	58.80	-2	747	-0.27%
2021/09/09	8	59.44	0	0.00	59.80	8	745	1.07%
2021/09/08	0	0.00	1	57.90	61.40	-1	677	-0.15%
2021/09/07	0	0.00	4	55.00	55.90	-4	639	-0.63%
2021/09/06	0	0.00	2	55.40	55.30	-2	634	-0.32%
2021/08/19	0	0.00	1	58.00	58.00	-1	829	-0.12%
2021/08/16	0	0.00	12	61.41	59.50	-12	885	-1.36%
2021/08/11	0	0.00	9	66.19	66.10	-9	1,148	-0.78%
2021/08/04	5	71.10	0	0.00	71.00	5	1,885	0.27%
2021/07/28	1	70.70	0	0.00	69.80	1	1,961	0.05%
2021/07/23	4	74.03	1	73.40	73.40	3	2,012	0.15%
2021/07/21	0	0.00	2	75.20	73.10	-2	2,064	-0.10%
2021/07/20	0	0.00	3	76.10	76.10	-3	2,061	-0.15%
2021/07/19	0	0.00	1	83.00	82.60	-1	2,057	-0.05%
2021/07/16	2	84.35	0	0.00	83.60	2	2,059	0.10%
2021/07/08	7	83.94	0	0.00	84.20	7	2,109	0.33%
2021/07/01	0	0.00	1	80.00	79.20	-1	2,321	-0.04%
2021/06/28	1	81.10	0	0.00	81.10	1	2,484	0.04%
2021/06/23	2	80.50	0	0.00	80.80	2	2,543	0.08%
2021/06/22	0	0.00	1	80.10	80.10	-1	2,552	-0.04%
2021/06/21	1	81.70	1	80.10	80.10	0	2,554	0.00%
2021/06/16	1	82.00	0	0.00	81.70	1	2,646	0.04%
2021/06/11	1	84.30	2	83.65	83.30	-1	2,686	-0.04%
2021/06/08	0	0.00	1	84.10	83.60	-1	2,781	-0.04%
2021/06/07	4	84.20	1	84.20	84.20	3	2,797	0.11%
2021/06/04	1	87.80	3	87.80	87.30	-2	2,784	-0.07%
2021/06/03	3	86.20	1	86.50	87.40	2	2,774	0.07%
2021/06/02	1	87.60	1	86.60	86.60	0	2,833	0.00%
2021/06/01	5	86.84	6	87.78	87.90	-1	2,814	-0.04%
2021/05/31	8	83.00	2	83.65	84.30	6	2,781	0.22%
2021/05/28	2	83.80	2	83.70	83.40	0	2,785	0.00%
2021/05/26	1	83.60	1	84.60	83.60	0	2,793	0.00%
2021/05/25	0	0.00	3	83.03	83.80	-3	2,794	-0.11%
2021/05/24	2	85.00	1	85.50	84.80	1	2,807	0.04%
2021/05/21	2	83.95	3	84.20	83.60	-1	2,806	-0.04%
2021/05/20	13	88.25	5	89.30	83.50	8	2,809	0.28%
2021/05/19	16	92.91	10	94.03	90.10	6	2,719	0.22%
2021/05/18	11	91.74	7	95.36	91.60	4	2,600	0.15%
2021/05/17	13	92.35	26	92.88	94.10	-13	2,390	-0.54%
2021/05/14	1	89.00	40	88.25	85.60	-39	2,190	-1.78%
2021/05/13	0	0.00	4	84.50	85.00	-4	2,052	-0.19%
2021/05/12	1	78.30	3	85.00	77.30	-2	2,048	-0.10%
2021/05/11	4	80.83	0	0.00	80.10	4	2,072	0.19%
2021/05/10	0	0.00	1	84.10	84.50	-1	2,300	-0.04%
2021/05/07	1	83.50	0	0.00	85.40	1	2,341	0.04%
2021/05/06	2	83.20	1	85.20	82.70	1	2,455	0.04%
2021/05/05	6	84.90	4	85.78	84.80	2	2,547	0.08%
2021/05/04	10	83.38	5	83.52	83.00	5	2,970	0.17%
2021/05/03	16	85.84	3	87.50	85.50	13	3,053	0.43%
2021/04/29	26	87.48	2	86.85	89.00	24	3,046	0.79%
2021/04/28	5	87.26	9	87.43	87.90	-4	3,068	-0.13%
2021/04/27	3	83.67	2	84.65	84.60	1	3,049	0.03%
2021/04/26	4	82.40	0	0.00	83.00	4	3,058	0.13%
2021/04/23	2	82.20	1	82.40	82.00	1	3,076	0.03%
2021/04/20	3	84.40	0	0.00	84.30	3	3,077	0.10%
2021/04/14	7	83.51	2	84.20	83.70	5	3,113	0.16%
2021/04/13	13	90.67	2	92.50	85.90	11	3,143	0.35%
2021/04/12	5	88.84	9	88.40	88.40	-4	3,106	-0.13%
2021/04/09	0	0.00	2	90.60	91.40	-2	3,081	-0.06%
2021/04/08	3	91.37	3	91.73	91.10	0	3,091	0.00%
2021/04/07	10	94.27	2	94.60	93.00	8	3,061	0.26%
2021/04/06	0	0.00	3	90.81	94.30	-3	2,968	-0.10%
2021/04/01	3	85.30	12	85.61	85.80	-9	2,875	-0.31%
2021/03/31	2	85.90	1	86.30	85.70	1	2,864	0.03%
2021/03/30	8	84.15	4	84.20	85.00	4	2,883	0.14%
2021/03/29	1	81.70	1	82.30	82.50	0	2,880	0.00%
2021/03/25	2	80.00	0	0.00	80.30	2	2,950	0.07%
2021/03/24	0	0.00	1	82.00	81.50	-1	2,951	-0.03%
2021/03/23	2	81.90	0	0.00	81.50	2	2,952	0.07%
2021/03/22	1	81.60	0	0.00	82.00	1	2,966	0.03%
2021/03/19	2	83.20	0	0.00	82.80	2	2,980	0.07%
2021/03/18	1	82.40	0	0.00	84.40	1	2,924	0.03%
2021/03/17	0	0.00	15	82.41	82.50	-15	2,924	-0.51%
2021/03/15	3	81.80	9	81.19	82.30	-6	2,909	-0.21%
2021/03/12	14	80.06	7	79.50	79.40	7	2,903	0.24%
2021/03/11	0	0.00	8	78.36	78.70	-8	2,975	-0.27%
2021/03/10	0	0.00	1	76.00	75.70	-1	2,985	-0.03%
2021/03/08	11	74.26	0	0.00	72.60	11	3,053	0.36%
2021/03/04	9	77.77	3	76.70	77.00	6	3,041	0.20%
2021/03/03	1	80.60	0	0.00	80.70	1	3,057	0.03%
2021/03/02	6	81.90	1	81.30	79.80	5	3,064	0.16%
2021/02/25	0	0.00	2	81.00	80.50	-2	3,079	-0.06%
2021/02/24	0	0.00	1	82.80	80.60	-1	3,078	-0.03%
2021/02/23	3	81.03	10	80.81	80.70	-7	3,046	-0.23%
2021/02/22	1	81.60	1	79.70	81.60	0	3,062	0.00%
2021/02/19	0	0.00	4	78.60	78.70	-4	3,050	-0.13%
2021/02/18	4	77.18	4	76.53	78.20	0	3,053	0.00%
2021/02/17	5	74.12	2	74.80	75.00	3	3,050	0.10%
2021/02/05	0	0.00	1	77.00	76.10	-1	3,042	-0.03%
2021/02/04	0	77.70	0	0.00	78.00	0	3,029	0.00%
2021/02/03	2	79.90	0	0.00	79.40	2	3,135	0.06%
2021/02/02	13	81.20	10	81.50	81.10	3	3,260	0.09%
2021/02/01	11	84.76	9	85.19	83.80	2	3,226	0.06%
2021/01/29	7	79.69	1	78.80	80.50	6	3,032	0.20%
2021/01/28	6	79.07	10	80.39	79.70	-4	3,125	-0.13%
2021/01/27	1	79.20	2	79.20	78.50	-1	3,111	-0.03%
2021/01/26	19	80.76	6	80.02	82.00	13	3,061	0.43%
2021/01/25	5	72.82	10	74.72	78.50	-5	2,700	-0.19%
2021/01/22	1	70.80	1	70.90	71.40	0	2,676	0.00%
2021/01/21	7	69.87	10	71.04	69.30	-3	2,765	-0.11%
2021/01/20	4	67.35	2	71.80	67.30	2	2,806	0.07%
2021/01/19	3	70.23	1	70.80	71.20	2	3,024	0.07%
2021/01/18	1	70.10	4	68.95	68.50	-3	3,067	-0.10%
2021/01/15	5	68.68	3	67.10	67.10	2	3,104	0.06%
2021/01/08	1	71.20	2	71.00	71.50	-1	3,587	-0.03%
2021/01/07	2	73.40	2	73.30	73.30	0	3,636	0.00%
2021/01/06	2	74.25	1	76.90	72.70	1	3,784	0.03%
2021/01/04	1	79.30	5	79.20	78.50	-4	3,916	-0.10%
2020/12/31	9	81.88	4	83.00	80.00	5	4,015	0.12%
2020/12/30	0	0.00	3	79.70	79.70	-3	4,096	-0.07%
2020/12/29	3	78.60	0	0.00	78.20	3	4,299	0.07%
2020/12/28	2	79.80	0	0.00	78.60	2	4,814	0.04%
2020/12/25	2	79.50	0	0.00	80.00	2	4,964	0.04%
2020/12/24	3	78.20	6	81.32	81.30	-3	5,099	-0.06%
2020/12/23	1	77.60	0	0.00	77.60	1	5,344	0.02%
2020/12/22	8	81.10	6	82.52	81.00	2	5,549	0.04%
2020/12/18	1	78.10	0	0.00	77.80	1	5,924	0.02%
2020/12/17	1	80.60	3	79.43	79.10	-2	6,086	-0.03%
2020/12/16	0	0.00	1	80.00	80.90	-1	6,228	-0.02%
2020/12/15	1	78.60	2	78.70	78.60	-1	6,587	-0.02%
2020/12/14	0	0.00	1	81.50	80.60	-1	6,729	-0.01%
2020/12/11	0	0.00	1	82.50	83.00	-1	7,071	-0.01%
2020/12/10	1	80.80	2	82.60	80.80	-1	7,585	-0.01%
2020/12/09	2	83.55	0	0.00	83.50	2	8,141	0.02%
2020/12/08	0	0.00	1	85.20	84.40	-1	8,543	-0.01%
2020/12/07	3	80.50	3	82.90	84.00	0	8,900	0.00%
2020/12/04	0	0.00	1	86.60	85.90	-1	9,134	-0.01%
2020/12/03	2	86.40	1	86.20	86.00	1	9,670	0.01%
2020/12/02	3	87.83	4	87.95	88.40	-1	9,884	-0.01%
2020/12/01	1	90.20	0	0.00	90.10	1	10,105	0.01%
2020/11/30	6	95.30	1	95.40	92.50	5	10,551	0.05%
2020/11/27	1	94.40	4	93.80	94.40	-3	10,802	-0.03%
2020/11/26	0	0.00	1	91.40	91.20	-1	10,955	-0.01%
2020/11/25	1	91.40	3	94.93	91.40	-2	11,145	-0.02%
2020/11/24	1	94.00	1	95.00	94.00	0	11,415	0.00%
2020/11/23	0	0.00	2	93.55	93.00	-2	11,923	-0.02%
2020/11/19	2	93.50	1	94.00	92.70	1	12,462	0.01%
2020/11/18	1	91.70	0	0.00	91.70	1	12,489	0.01%
2020/11/17	0	0.00	3	89.00	88.90	-3	12,535	-0.02%
2020/11/13	1	90.80	1	91.10	90.80	0	12,685	0.00%
2020/11/12	0	0.00	1	89.50	90.00	-1	12,733	-0.01%
2020/11/11	1	86.70	6	89.50	91.50	-5	12,799	-0.04%
2020/11/10	6	89.12	5	90.16	86.60	1	12,722	0.01%
2020/11/09	1	96.20	0	0.00	96.20	1	12,636	0.01%
2020/11/06	0	0.00	3	94.73	94.20	-3	12,631	-0.02%
2020/11/05	8	94.73	4	96.13	93.80	4	12,612	0.03%
2020/11/04	1	95.50	15	93.90	95.50	-14	12,674	-0.11%
2020/11/03	2	92.65	0	0.00	91.50	2	12,892	0.02%
2020/11/02	2	92.25	12	91.00	91.60	-10	13,125	-0.08%
2020/10/30	3	93.33	1	91.60	91.20	2	13,398	0.01%
2020/10/29	2	95.10	5	94.74	96.00	-3	13,509	-0.02%
2020/10/28	2	94.45	0	0.00	93.50	2	13,485	0.01%
2020/10/27	5	96.36	2	94.60	94.10	3	13,516	0.02%
2020/10/26	1	95.00	1	94.40	93.00	0	13,429	0.00%
2020/10/23	1	96.30	0	0.00	96.20	1	13,482	0.01%
2020/10/22	2	96.00	1	96.00	95.70	1	13,586	0.01%
2020/10/21	3	98.27	5	98.50	98.00	-2	13,941	-0.01%
2020/10/20	12	100.01	8	99.69	98.20	4	14,144	0.03%
2020/10/19	7	98.80	13	98.76	101.00	-6	14,069	-0.04%
2020/10/16	4	103.25	6	102.75	101.00	-2	13,966	-0.01%
2020/10/15	3	106.83	4	106.50	106.00	-1	13,966	-0.01%
2020/10/14	7	107.71	7	109.14	107.00	0	14,113	0.00%
2020/10/13	5	110.20	5	110.90	108.50	0	14,149	0.00%
2020/10/12	7	109.71	7	109.64	108.00	0	14,122	0.00%
2020/10/08	5	113.60	7	112.21	111.50	-2	14,483	-0.01%
2020/10/07	5	110.60	7	112.00	113.50	-2	14,757	-0.01%
2020/10/06	17	114.09	12	110.67	110.00	5	14,861	0.03%
2020/10/05	31	112.94	33	112.61	113.50	-2	14,986	-0.01%
2020/09/30	33	106.50	43	107.13	108.00	-10	14,540	-0.07%
2020/09/29	34	107.60	32	107.72	106.00	2	14,428	0.01%
2020/09/28	24	110.63	37	111.41	110.50	-13	14,306	-0.09%
2020/09/25	20	111.40	45	105.74	107.50	-25	14,044	-0.18%
2020/09/24	12	112.96	13	112.65	111.50	-1	13,807	-0.01%
2020/09/23	20	120.60	15	119.57	115.00	5	13,614	0.04%
2020/09/22	4	116.75	6	117.33	122.50	-2	13,371	-0.01%
2020/09/21	7	119.14	7	120.43	118.00	0	13,242	0.00%
2020/09/18	12	121.50	16	122.22	121.00	-4	13,178	-0.03%
2020/09/17	9	117.89	11	119.59	118.00	-2	12,813	-0.02%
2020/09/16	11	120.00	12	119.71	120.00	-1	12,653	-0.01%
2020/09/15	33	118.85	19	117.76	119.50	14	12,330	0.11%
2020/09/14	45	110.06	17	111.76	115.50	28	11,909	0.24%
2020/09/11	12	112.67	13	110.27	105.00	-1	11,420	-0.01%
2020/09/10	18	123.47	15	118.70	116.00	3	11,022	0.03%
2020/09/09	12	128.92	13	126.81	127.00	-1	10,650	-0.01%
2020/09/08	36	141.22	86	132.90	129.50	-50	10,349	-0.48%
2020/09/07	30	146.68	21	150.52	138.00	9	9,837	0.09%
2020/09/04	11	150.64	20	150.80	153.00	-9	9,735	-0.09%
2020/09/03	31	152.44	23	153.50	152.00	8	9,475	0.08%
2020/09/02	33	144.80	17	141.38	146.00	16	9,011	0.18%
2020/09/01	31	138.23	4	136.00	133.00	27	8,749	0.31%
2020/08/31	40	142.30	11	138.82	137.50	29	8,609	0.34%
2020/08/28	19	134.74	29	133.69	143.00	-10	8,406	-0.12%
2020/08/27	24	140.56	92	134.70	138.00	-68	8,132	-0.84%
2020/08/26	10	131.30	6	133.75	134.50	4	7,617	0.05%
2020/08/25	2	117.75	3	121.33	122.50	-1	7,318	-0.01%
2020/08/24	1	107.50	1	108.00	111.50	0	7,075	0.00%
2020/08/21	2	102.00	0	0.00	104.00	2	7,020	0.03%
2020/08/20	2	94.50	1.1	94.36	94.80	0.9	6,960	0.01%
2020/08/19	12	104.21	1	106.00	101.50	11	6,866	0.16%
2020/08/18	6	107.50	39	100.69	109.00	-33	6,784	-0.49%
2020/08/17	20	99.24	9	101.06	102.00	11	6,746	0.16%
2020/08/14	20	86.52	19	86.08	93.00	1	6,682	0.01%
2020/08/13	3	84.50	5	81.32	84.60	-2	6,635	-0.03%
2020/08/12	5	73.84	2	72.40	77.00	3	6,562	0.05%
2020/08/11	8	77.18	2	75.40	75.30	6	6,537	0.09%
2020/08/10	14	75.01	15	75.15	76.80	-1	6,528	-0.02%
2020/08/07	66	74.85	33	75.17	76.00	33	6,383	0.52%
2020/08/06	40	71.32	20	71.82	72.60	20	6,170	0.32%
2020/08/05	24	62.98	18	63.82	66.00	6	5,905	0.10%
2020/08/04	2	59.20	4	60.45	61.00	-2	5,588	-0.04%
2020/08/03	1	55.00	1	54.90	55.50	0	5,443	0.00%
2020/07/30	3	55.90	7	55.07	54.50	-4	5,353	-0.07%
2020/07/29	3	52.97	0	0.00	53.20	3	5,232	0.06%
2020/07/28	9	54.61	8	54.11	51.60	1	5,178	0.02%
2020/07/27	27	55.16	7	56.00	56.40	20	5,049	0.40%
2020/07/24	12	50.48	18	50.87	53.20	-6	4,682	-0.13%
2020/07/22	2	46.70	2	46.25	47.40	0	4,559	0.00%
2020/07/21	5	47.38	3	46.55	45.90	2	4,595	0.04%
2020/07/20	4	48.18	5	45.66	45.90	-1	4,681	-0.02%
2020/07/17	2	45.85	7	48.31	49.15	-5	4,652	-0.11%
2020/07/16	6	45.48	5	45.00	44.70	1	4,832	0.02%
2020/07/15	54	48.11	60	46.99	45.60	-6	4,796	-0.13%
2020/07/14	16	45.56	14	45.81	46.35	2	4,495	0.04%
2020/07/13	11	42.39	8	43.05	42.15	3	4,177	0.07%
2020/07/10	14	39.69	4	40.14	41.10	10	3,988	0.25%
2020/07/09	0	0.00	1	35.80	37.40	-1	3,698	-0.03%
2020/07/08	1	33.20	3	33.93	34.00	-2	3,653	-0.05%
2020/07/07	0	0.00	1	32.10	32.50	-1	3,651	-0.03%
2020/07/06	1	34.05	1	33.15	32.60	0	3,671	0.00%
2020/07/02	1	32.30	2	32.20	31.90	-1	3,737	-0.03%
2020/07/01	3	32.55	4	32.86	32.10	-1	3,756	-0.03%
2020/06/30	11	33.20	10	33.15	32.50	1	3,755	0.03%
2020/06/29	9	32.67	10	33.59	32.40	-1	3,763	-0.03%
2020/06/24	1	31.70	2	32.90	31.70	-1	3,724	-0.03%
2020/06/22	5.1	32.25	10	31.70	31.75	-4.9	3,769	-0.13%
2020/06/19	23	35.34	9	34.14	32.70	14	3,768	0.37%
2020/06/18	3	33.53	4	34.14	34.25	-1	3,646	-0.03%
2020/06/17	1	30.70	6	30.91	31.15	-5	3,582	-0.14%
2020/06/12	6	30.10	2	30.10	29.90	4	3,650	0.11%
2020/06/11	13	31.51	11	32.30	31.00	2	3,645	0.05%
2020/06/10	3	29.95	3	30.27	29.95	0	3,531	0.00%
2020/06/09	16	29.78	18	29.72	29.75	-2	3,611	-0.06%
2020/06/08	1	29.65	2	29.80	29.85	-1	3,650	-0.03%
2020/06/05	5	31.69	3	31.97	32.00	2	3,665	0.05%
2020/06/04	2	31.03	1	30.75	30.70	1	3,673	0.03%
2020/06/03	4	31.36	4	30.65	30.60	0	3,758	0.00%
2020/06/01	2	30.95	2	31.10	31.10	0	3,899	0.00%
2020/05/29	2	29.80	2	29.90	29.95	0	4,024	0.00%
2020/05/28	1	30.50	1	29.60	29.55	0	4,113	0.00%
2020/05/27	1	29.80	0	0.00	29.50	1	4,184	0.02%
2020/05/26	0	0.00	30	30.15	29.75	-30	4,233	-0.71%
2020/05/22	33	31.07	4	30.45	29.60	29	4,330	0.67%
2020/05/21	6	30.93	6	31.70	31.15	0	4,344	0.00%
2020/05/18	4	29.85	2	29.90	29.60	2	4,464	0.04%
2020/05/15	0	0.00	2	30.53	30.50	-2	4,493	-0.04%
2020/05/14	1	31.50	0	0.00	31.85	1	4,495	0.02%
2020/05/13	2	34.40	9	33.91	34.00	-7	4,453	-0.16%
2020/05/12	6	32.41	5	32.05	32.55	1	4,383	0.02%
2020/05/11	1	30.90	0	0.00	32.00	1	4,370	0.02%
2020/05/08	2	32.30	0	0.00	31.50	2	4,364	0.05%
2020/05/06	10	33.37	5	33.19	31.70	5	4,302	0.12%
2020/05/05	5	33.00	3	32.90	33.05	2	4,245	0.05%
2020/05/04	12	33.63	13	33.84	33.40	-1	4,214	-0.02%
2020/04/30	2	33.40	11	33.33	33.05	-9	4,158	-0.22%
2020/04/29	6	33.25	0	0.00	33.35	6	4,132	0.15%
2020/04/28	4	33.76	19	34.47	33.85	-15	4,088	-0.37%
2020/04/27	3	35.55	1	35.30	34.65	2	4,034	0.05%
2020/04/24	12	34.07	4	34.04	34.10	8	3,866	0.21%
2020/04/23	21	33.70	15	34.45	34.00	6	3,760	0.16%
2020/04/22	1	32.15	8	32.95	32.60	-7	3,554	-0.20%
2020/04/21	34	32.58	9	32.74	33.60	25	3,362	0.74%
2020/04/20	3	29.55	3	29.40	30.55	0	2,971	0.00%
2020/04/16	3	27.80	3	28.78	29.90	0	2,767	0.00%
2020/04/13	0	0.00	20	29.08	28.50	-20	2,601	-0.77%
2020/04/10	2	29.10	2	29.30	29.00	0	2,561	0.00%
2020/04/09	2	29.00	0	0.00	28.40	2	2,506	0.08%
2020/04/08	3	30.48	2	29.95	29.60	1	2,448	0.04%
2020/04/06	5	25.90	5	26.20	26.55	0	2,317	0.00%
2020/03/31	7	25.46	5	24.05	24.80	2	2,257	0.09%
2020/03/30	1	23.95	1	24.10	25.00	0	2,199	0.00%
2020/03/27	4	22.94	4	22.61	22.75	0	2,148	0.00%
2020/03/26	2	21.95	1	22.00	21.65	1	2,095	0.05%
2020/03/25	0	0.00	3	21.50	22.15	-3	2,062	-0.15%
2020/03/23	1	18.35	0	0.00	18.75	1	2,003	0.05%
2020/03/20	5	21.44	5	20.90	20.20	0	1,977	0.00%
2020/03/18	1	23.15	0	0.00	23.15	1	1,892	0.05%
2020/03/17	8	26.60	8	26.19	25.70	0	1,818	0.00%
2020/03/16	2	26.55	2	27.80	27.80	0	1,754	0.00%
2020/03/13	2	23.30	2	24.48	25.30	0	1,716	0.00%
2020/03/12	2	27.00	3	25.97	24.70	-1	1,608	-0.06%
2020/03/11	3	29.62	3	29.00	27.40	0	1,552	0.00%
2020/03/10	21	29.94	2	31.30	30.40	19	1,499	1.27%
2020/03/09	5	36.22	18	32.23	32.95	-13	1,433	-0.91%
2020/03/06	9	35.39	28	36.53	35.00	-19	1,333	-1.42%
2020/03/05	2	36.23	1	36.00	36.00	1	1,242	0.08%
2020/03/04	0	0.00	1	37.10	37.10	-1	1,151	-0.09%
2020/03/03	10	30.92	4	31.00	33.75	6	996	0.60%
2020/03/02	30	29.19	0	0.00	30.70	30	900	3.33%
2020/02/27	6	27.39	4	28.09	28.00	2	812	0.25%
2020/02/26	6	27.07	3	27.70	28.60	3	747	0.40%
2020/02/25	7	25.60	7	25.86	26.00	0	655	0.00%
2020/02/24	1	25.80	0	0.00	25.85	1	626	0.16%
2020/02/21	0	0.00	5	25.95	25.80	-5	577	-0.87%
2020/02/20	0	0.00	10	24.95	26.30	-10	545	-1.83%
2020/02/19	1	25.90	1.8	25.53	24.90	-0.8	484	-0.17%
2020/02/18	0	0.00	12	25.30	25.90	-12	395	-3.03%
2020/02/17	5	24.05	20	24.40	24.45	-15	336	-4.46%
2020/02/12	10	21.35	0	0.00	21.60	10	226	4.42%
2019/07/24	0	0.00	1	16.60	16.55	-1	47	-2.10%
2019/01/09	0	0.00	1	16.45	16.45	-1	107	-0.93%
2018/12/20	0	0.00	1	16.50	16.60	-1	111	-0.90%
2018/12/10	0	0.00	1	17.35	17.30	-1	107	-0.93%
2018/11/29	1	17.50	0	0.00	17.30	1	95	1.05%
2018/11/21	3	19.12	1	18.65	18.30	2	76	2.63%
2018/06/27	2	20.90	0	0.00	20.70	2	89	2.25%
2018/06/07	0	0.00	1	20.25	20.50	-1	72	-1.37%
2018/06/06	1	20.60	0	0.00	20.50	1	67	1.48%
2018/02/09	0	0.00	3	19.80	19.80	-3	90	-3.30%
2018/02/06	3	20.70	0	0.00	20.25	3	87	3.44%
2018/02/05	0	0.00	1	20.85	21.60	-1	82	-1.21%
2018/02/02	1	21.95	0	0.00	21.65	1	79	1.26%
2018/02/01	0	0.00	7	20.50	20.30	-7	57	-12.18%