新至陞 (3679)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
21張
產業
上市電子零組件類股▲1.88%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	130.50	130.00	-3	54	-5.50%
2024/11/12	0	0.00	3	130.00	130.00	-3	58	-5.17%
2024/10/30	3	133.00	2	133.00	133.00	1	78	1.27%
2024/10/29	0	0.00	5	133.00	133.00	-5	89	-5.61%
2024/10/28	0	0.00	1	133.50	134.00	-1	95	-1.04%
2024/10/09	4	134.50	0	0.00	134.50	4	119	3.34%
2024/09/26	0	0.00	4	132.75	132.50	-4	128	-3.10%
2024/09/25	0	0.00	1	133.50	133.50	-1	129	-0.77%
2024/09/24	0	0.00	12	132.50	133.00	-12	129	-9.27%
2024/09/23	0	0.00	1	133.00	133.00	-1	129	-0.77%
2024/09/19	0	0.00	2	132.25	132.50	-2	132	-1.51%
2024/09/18	1	131.50	1	132.50	131.50	0	133	0.00%
2024/09/12	0	0.00	5	131.50	131.50	-5	138	-3.62%
2024/09/05	2	130.00	0	0.00	128.50	2	166	1.20%
2024/09/04	2	128.75	0	0.00	128.00	2	176	1.14%
2024/09/03	8	133.19	0	0.00	132.00	8	175	4.56%
2024/09/02	1	133.50	7	132.43	132.00	-6	178	-3.37%
2024/08/30	5	133.00	0	0.00	133.00	5	179	2.79%
2024/08/29	2	131.50	5	132.00	131.50	-3	181	-1.65%
2024/08/28	1	133.00	0	0.00	132.00	1	182	0.55%
2024/08/21	4	132.75	1	134.50	132.50	3	192	1.56%
2024/08/19	1	134.50	0	0.00	134.00	1	195	0.51%
2024/08/16	7	135.07	0	0.00	135.00	7	197	3.54%
2024/08/15	2	131.50	0	0.00	132.50	2	197	1.01%
2024/08/13	2	134.00	0	0.00	134.00	2	200	1.00%
2024/08/09	1	129.50	0	0.00	128.50	1	204	0.49%
2024/08/08	3	126.00	0	0.00	125.00	3	205	1.46%
2024/08/07	1	123.50	0	0.00	129.00	1	206	0.48%
2024/08/05	13	126.77	0	0.00	126.00	13	203	6.40%
2024/08/01	1	141.50	0	0.00	141.00	1	201	0.50%
2024/07/31	2	150.75	5	150.70	149.50	-3	199	-1.50%
2024/07/30	0	0.00	0.2	144.00	145.00	-0.2	205	-0.07%
2024/07/29	0	0.00	12	142.46	142.00	-12	226	-5.29%
2024/07/23	0	0.00	3	138.00	137.50	-3	283	-1.06%
2024/07/19	1	137.00	1	137.50	137.00	0	288	0.00%
2024/07/18	0	0.00	3	139.00	139.50	-3	289	-1.04%
2024/07/17	3	141.50	5	141.80	141.50	-2	288	-0.69%
2024/07/15	1	137.00	0	0.00	136.50	1	289	0.35%
2024/07/12	0	0.00	2	136.00	136.00	-2	290	-0.69%
2024/07/11	0	0.00	8	138.00	137.00	-8	291	-2.74%
2024/07/05	0	132.00	9	131.22	130.50	-9	287	-3.13%
2024/07/03	0.2	132.00	0	0.00	130.50	0.2	287	0.05%
2024/07/02	0	0.00	1	133.00	131.50	-1	290	-0.34%
2024/06/25	1	131.50	10	132.50	132.00	-9	292	-3.07%
2024/06/24	0	0.00	1	133.00	133.50	-1	292	-0.34%
2024/06/17	2	132.00	0	0.00	132.00	2	289	0.69%
2024/06/14	2	133.25	0	0.00	132.50	2	288	0.69%
2024/06/13	16	142.13	0	0.00	142.00	16	277	5.78%
2024/06/12	4	139.50	1	138.50	139.50	3	268	1.12%
2024/06/11	4	138.25	0	0.00	138.50	4	263	1.52%
2024/06/05	1	144.00	0	0.00	144.00	1	254	0.39%
2024/06/04	0	0.00	1	146.50	146.00	-1	255	-0.39%
2024/05/31	0	0.00	1	143.00	145.00	-1	254	-0.39%
2024/05/29	0	0.00	1	141.50	140.50	-1	254	-0.39%
2024/05/27	1	141.00	0	0.00	140.50	1	273	0.37%
2024/05/24	0	0.00	1	137.50	140.50	-1	274	-0.36%
2024/05/23	3	139.00	0	0.00	139.50	3	275	1.09%
2024/05/20	2	140.00	1	139.00	139.50	1	282	0.35%
2024/05/17	1	142.50	0	0.00	142.00	1	282	0.35%
2024/05/16	11	143.09	0	0.00	142.00	11	301	3.65%
2024/05/15	1	143.00	0	0.00	141.00	1	305	0.33%
2024/05/13	0	0.00	2	143.50	143.00	-2	299	-0.67%
2024/05/10	0	0.00	6	144.50	142.50	-6	297	-2.02%
2024/05/08	2	146.00	2	147.25	146.50	0	291	0.00%
2024/05/07	0	0.00	0.1	144.50	145.00	-0.1	286	-0.03%
2024/05/06	3	149.00	0	0.00	146.00	3	280	1.07%
2024/05/03	2	149.25	1	149.50	146.50	1	271	0.37%
2024/05/02	1	153.00	13	150.54	150.00	-12	259	-4.62%
2024/04/30	10	141.50	0	0.00	143.00	10	234	4.27%
2024/04/29	3	141.17	1.1	139.68	141.50	1.9	195	0.97%
2024/04/26	0	0.00	1	129.50	129.00	-1	169	-0.59%
2024/04/25	1	125.00	0	0.00	125.00	1	164	0.61%
2024/04/19	1.2	119.42	1	122.00	122.50	0.2	158	0.13%
2024/04/18	0	0.00	2	122.50	123.50	-2	154	-1.29%
2024/04/16	1	116.00	0	0.00	118.00	1	151	0.66%
2024/04/15	1	121.50	0	122.00	120.50	1	149	0.67%
2024/04/12	0	0.00	3	120.50	122.50	-3	150	-2.00%
2024/04/10	0	0.00	2	119.50	118.50	-2	146	-1.36%
2024/04/09	0	0.00	2	119.50	118.50	-2	145	-1.37%
2024/04/08	0	0.00	7	118.57	120.50	-7	144	-4.83%
2024/03/28	1	114.00	0	0.00	113.50	1	135	0.74%
2024/03/21	7	114.21	0	0.00	114.00	7	134	5.22%
2024/03/19	0	0.00	0.2	113.50	113.00	-0.2	133	-0.16%
2024/03/14	2	114.00	0	0.00	112.50	2	132	1.51%
2024/03/13	0	0.00	0.3	113.50	113.50	-0.3	132	-0.21%
2024/03/11	0	111.00	0	0.00	110.00	0	131	0.00%
2024/03/08	0	0.00	20	112.85	111.50	-20	130	-15.31%
2024/03/07	0	0.00	1	113.00	113.50	-1	132	-0.75%
2024/03/06	0	0.00	2	113.00	113.50	-2	133	-1.49%
2024/03/01	16.5	111.58	1	112.00	111.50	15.5	131	11.79%
2024/02/29	9	123.72	0	0.00	122.00	9	116	7.69%
2024/02/27	1	119.50	0	0.00	119.50	1	110	0.91%
2024/02/22	0	0.00	1	119.00	119.50	-1	105	-0.95%
2024/02/21	0	0.00	2	121.00	119.00	-2	102	-1.95%
2024/02/19	2	113.75	0	0.00	119.00	2	89	2.24%
2024/02/16	0	0.00	5	113.00	113.00	-5	71	-6.95%
2024/02/05	3	102.67	0	0.00	102.50	3	66	4.50%
2024/02/01	2	104.25	0	0.00	103.50	2	68	2.93%
2024/01/26	3	104.00	0	0.00	104.00	3	71	4.21%
2024/01/24	2	103.50	0	0.00	103.50	2	72	2.75%
2024/01/18	0	0.00	0	103.50	103.50	0	83	0.00%
2024/01/04	1	103.50	0	0.00	103.00	1	96	1.04%
2023/12/22	2	106.50	0	0.00	106.50	2	108	1.85%
2023/12/20	2	107.50	0	0.00	107.00	2	107	1.86%
2023/12/08	1	106.00	0	0.00	105.50	1	107	0.93%
2023/12/05	2	108.00	0	0.00	107.00	2	106	1.88%
2023/11/24	0	0.00	2	102.00	102.50	-2	96	-2.08%
2023/11/23	0	0.00	2	101.00	100.50	-2	94	-2.11%
2023/11/21	0	0.00	1	99.70	99.50	-1	93	-1.07%
2023/11/20	0	0.00	1	98.80	98.00	-1	92	-1.08%
2023/11/16	0	0.00	2	97.45	97.30	-2	92	-2.16%
2023/11/15	1	96.80	0	0.00	97.50	1	92	1.09%
2023/11/13	1	99.10	0	0.00	98.30	1	89	1.12%
2023/11/10	2	101.00	1	101.00	99.50	1	89	1.12%
2023/11/08	1	97.80	0	0.00	97.50	1	89	1.12%
2023/10/31	2	97.60	0	0.00	96.70	2	112	1.78%
2023/10/30	3	96.93	0	98.40	96.70	3	111	2.68%
2023/10/16	0	0.00	0.2	103.50	105.00	-0.2	93	-0.19%
2023/10/13	4	104.50	0	0.00	105.50	4	91	4.36%
2023/10/12	0	0.00	1	105.00	105.00	-1	89	-1.11%
2023/10/11	2	99.40	0	0.00	100.00	2	85	2.35%
2023/10/06	1	101.00	4	99.33	101.00	-3	83	-3.60%
2023/10/04	0.1	95.50	0	0.00	95.80	0.1	76	0.12%
2023/10/02	0	0.00	0	95.10	95.20	0	76	-0.01%
2023/09/27	3.1	94.61	0	0.00	94.70	3.1	78	3.93%
2023/09/26	0	93.50	0	0.00	93.40	0	76	0.00%
2023/09/13	1	93.00	0	0.00	94.30	1	76	1.30%
2023/09/06	0	0.00	2	93.00	92.90	-2	93	-2.14%
2023/08/07	0	0.00	2	92.10	92.70	-2	88	-2.27%
2023/07/31	1	83.00	10	82.79	82.50	-9	73	-12.30%
2023/07/25	0	0.00	1	83.40	83.30	-1	76	-1.30%
2023/07/19	1	82.00	0	0.00	82.00	1	76	1.30%
2023/07/17	2	83.65	0	0.00	83.50	2	78	2.54%
2023/06/20	0	84.80	0	0.00	84.20	0	85	0.00%
2023/06/19	0.1	86.98	0	0.00	85.20	0.1	84	0.12%
2023/06/16	1	85.50	0	0.00	85.70	1	84	1.19%
2023/06/15	0	95.00	26	94.10	94.70	-26	77	-33.61%
2023/06/14	1	93.70	9	93.72	93.50	-8	71	-11.27%
2023/06/08	0	0.00	1	95.00	95.00	-1	64	-1.56%
2023/06/02	2	95.00	7	95.00	94.80	-5	60	-8.25%
2023/05/17	0.1	92.20	1	92.70	92.90	-1	57	-1.66%
2023/05/11	11	90.98	0	0.00	90.60	11	55	19.74%
2023/05/08	0	0.00	1	90.30	90.30	-1	54	-1.83%
2023/05/02	2	89.60	0	0.00	90.70	2	53	3.73%
2023/04/20	0	0.00	1	90.30	90.30	-1	50	-1.97%
2023/04/17	1	90.70	0	0.00	90.70	1	52	1.90%
2023/04/14	1	89.60	0	0.00	89.60	1	51	1.94%
2023/04/13	1	89.00	0	0.00	89.00	1	51	1.95%
2023/04/12	1	90.30	0	0.00	89.50	1	50	1.99%
2023/04/06	0	0.00	1	90.10	90.00	-1	44	-2.23%
2023/03/15	0	0.00	1	93.80	93.80	-1	42	-2.35%
2023/03/10	1	93.50	0	0.00	93.60	1	46	2.14%
2023/02/15	0	0.00	1	92.70	94.50	-1	50	-2.00%
2023/01/10	1	94.40	0	0.00	94.80	1	64	1.55%
2023/01/06	1.1	95.75	0	0.00	95.90	1.1	62	1.75%
2023/01/03	1	90.80	0	0.00	92.80	1	61	1.62%
2022/12/20	1	90.60	0	0.00	89.80	1	60	1.67%
2022/12/06	0	0.00	1	98.10	98.00	-1	58	-1.72%
2022/11/29	0	0.00	3	92.50	93.60	-3	53	-5.64%
2022/11/03	0	0.00	5	88.60	90.40	-5	47	-10.55%
2022/11/02	0	0.00	0.6	86.30	87.10	-0.6	40	-1.50%
2022/10/20	1	77.20	0	0.00	77.70	1	40	2.45%
2022/10/13	1	77.30	0	0.00	77.90	1	40	2.44%
2022/10/11	1	81.10	0	0.00	81.90	1	39	2.53%
2022/10/07	1	84.50	0	0.00	84.50	1	39	2.56%
2022/10/05	1	84.50	0	0.00	84.50	1	39	2.52%
2022/09/23	2	85.00	0	0.00	85.80	2	39	5.05%
2022/09/14	2	85.80	0	0.00	86.50	2	42	4.75%
2022/08/29	1	84.80	0	0.00	84.80	1	62	1.61%
2022/08/24	1	85.30	0	0.00	85.60	1	65	1.52%
2022/08/23	1	86.10	0	0.00	86.30	1	65	1.53%
2022/08/15	1	84.20	0	0.00	84.70	1	63	1.58%
2022/08/11	1	85.20	0	0.00	84.00	1	63	1.58%
2022/08/04	0	0.00	3	79.30	80.00	-3	59	-5.01%
2022/08/03	1	72.50	0	0.00	72.80	1	55	1.81%
2022/08/02	1	72.00	0	0.00	73.50	1	55	1.80%
2022/07/28	1	73.00	0	0.00	72.90	1	56	1.76%
2022/07/26	1	72.30	0	0.00	73.40	1	57	1.74%
2022/07/05	1	70.50	0	0.00	71.00	1	62	1.60%
2022/07/04	1	69.20	0	0.00	69.70	1	62	1.60%
2022/06/30	2	71.10	0	0.00	70.20	2	62	3.18%
2022/06/23	1	71.00	0	0.00	72.80	1	61	1.63%
2022/06/17	0.1	74.60	0	0.00	74.40	0.1	60	0.08%
2022/06/16	4	75.75	0	0.00	75.00	4	60	6.64%
2022/06/15	0	0.00	0	80.30	78.60	0	56	-0.01%
2022/06/14	0	90.40	0	0.00	90.30	0	52	0.01%
2022/06/09	1	92.40	0	0.00	92.20	1	45	2.21%
2022/06/08	1	92.30	0	0.00	92.20	1	44	2.26%
2022/06/01	1	88.00	0	0.00	88.80	1	43	2.28%
2022/05/31	0	0.00	5	87.70	87.90	-5	44	-11.19%
2022/05/30	0	0.00	6	87.48	87.50	-6	48	-12.44%
2022/05/20	0	0.00	2	86.40	86.40	-2	49	-4.01%
2022/04/29	10	87.01	0	0.00	87.10	10	51	19.36%
2022/04/14	1	84.50	0	0.00	85.00	1	53	1.88%
2022/04/12	0	0.00	1	84.10	84.20	-1	53	-1.87%
2022/04/11	3	85.10	4	83.93	84.20	-1	53	-1.86%
2022/04/06	0	0.00	3	88.00	87.50	-3	57	-5.25%
2022/03/30	0	0.00	2	89.00	89.10	-2	58	-3.41%
2022/03/28	0	0.00	3	88.00	87.50	-3	59	-5.00%
2022/03/23	0	0.00	2	88.00	88.30	-2	60	-3.32%
2022/03/22	0	0.00	2	87.50	87.90	-2	60	-3.28%
2022/03/21	0	0.00	6	87.33	86.90	-6	61	-9.74%
2022/03/18	0	0.00	1	86.70	86.80	-1	62	-1.60%
2022/03/16	0	0.00	3	85.67	85.70	-3	65	-4.60%
2022/03/08	6	86.30	0	0.00	86.40	6	75	7.93%
2022/02/24	1	86.00	0	0.00	85.40	1	68	1.45%
2022/02/10	0	0.00	2	90.50	90.60	-2	71	-2.79%
2022/01/26	1	85.20	0	0.00	84.50	1	70	1.42%
2022/01/13	3	86.00	0	0.00	85.80	3	76	3.90%
2021/12/08	2	91.20	0	0.00	93.10	2	71	2.78%
2021/11/24	0	0.00	1	83.70	84.00	-1	68	-1.47%
2021/10/28	1	80.00	0	0.00	80.00	1	92	1.08%
2021/10/01	0	0.00	1	80.90	79.20	-1	140	-0.71%
2021/09/28	0	0.00	0.1	80.00	79.80	-0.1	141	-0.07%
2021/09/16	1	81.40	0	0.00	81.30	1	151	0.66%
2021/09/13	0	83.00	0	0.00	83.20	0	157	0.02%
2021/09/10	1	80.40	1	81.20	81.10	0	163	0.00%
2021/09/08	0	0.00	1	82.40	80.70	-1	192	-0.52%
2021/09/07	1	82.60	0	0.00	82.40	1	198	0.50%
2021/08/17	0	0.00	2	86.35	85.00	-2	243	-0.82%
2021/08/12	0	0.00	1	93.10	93.40	-1	244	-0.41%
2021/08/10	1	91.70	1	94.60	91.30	0	248	0.00%
2021/08/09	0	0.00	4	98.08	99.90	-4	246	-1.62%
2021/08/06	0.1	100.00	10	99.27	99.00	-10	248	-4.01%
2021/08/05	1	101.00	1	100.50	100.50	0	249	0.00%
2021/08/04	1	101.00	0	0.00	101.00	1	262	0.38%
2021/08/02	0	0.00	2	100.50	102.00	-2	272	-0.73%
2021/07/30	5	105.00	0	0.00	105.00	5	268	1.86%
2021/07/23	0	0.00	5	114.90	115.00	-5	304	-1.64%
2021/06/21	1	127.00	0	0.00	127.50	1	401	0.25%
2021/06/15	0	0.00	1	144.50	145.50	-1	407	-0.25%
2021/06/11	1	142.50	0	0.00	142.50	1	410	0.24%
2021/06/02	0	0.00	1	136.00	136.00	-1	510	-0.20%
2021/06/01	0	0.00	1	136.50	137.50	-1	521	-0.19%
2021/05/28	0	0.00	1	134.50	135.00	-1	568	-0.18%
2021/05/27	0	0.00	1	134.00	132.50	-1	616	-0.16%
2021/05/25	1	131.50	0	0.00	131.00	1	659	0.15%
2021/05/24	1	130.50	0	0.00	129.50	1	666	0.15%
2021/05/18	0	0.00	4	124.50	124.50	-4	711	-0.56%
2021/05/17	2	114.50	1	119.00	113.50	1	713	0.14%
2021/05/14	1	125.50	0	0.00	125.50	1	707	0.14%
2021/05/13	2	128.50	0	0.00	126.50	2	703	0.28%
2021/05/07	0	0.00	1	146.50	146.50	-1	678	-0.15%
2021/05/06	0	0.00	2	145.00	141.00	-2	673	-0.30%
2021/05/05	1	146.00	1	146.50	143.00	0	670	0.00%
2021/05/04	0	0.00	3	142.50	150.50	-3	664	-0.45%
2021/05/03	5.1	148.81	1	148.50	145.50	4.1	654	0.62%
2021/04/29	0	0.00	1	144.50	144.50	-1	634	-0.16%
2021/04/28	9	132.22	5	132.00	131.50	4	629	0.64%
2021/04/22	1	135.00	0	0.00	134.00	1	632	0.16%
2021/04/20	0	0.00	2	140.00	140.50	-2	627	-0.32%
2021/04/13	3	142.33	0	0.00	140.00	3	628	0.48%
2021/04/12	1	148.00	4	147.75	143.00	-3	623	-0.48%
2021/04/07	1	162.50	1	163.00	162.50	0	597	0.00%
2021/04/06	0	0.00	1.1	155.76	159.50	-1.1	596	-0.18%
2021/04/01	1	156.00	1	157.00	157.00	0	596	0.00%
2021/03/30	1	157.50	0	0.00	157.00	1	591	0.17%
2021/03/29	1	161.00	0	0.00	160.50	1	588	0.17%
2021/03/25	1	160.50	0	0.00	159.50	1	577	0.17%
2021/03/24	1.6	166.44	1	168.00	165.50	0.6	566	0.11%
2021/03/23	1	166.00	0	0.00	162.50	1	556	0.18%
2021/03/22	2	166.00	2	166.25	166.00	0	549	0.00%
2021/03/19	1	160.00	1	161.50	160.00	0	545	0.00%
2021/03/17	1	157.00	1	161.00	159.50	0	527	0.00%
2021/03/16	1	156.50	1	160.50	156.50	0	525	0.00%
2021/03/11	0	0.00	2	149.00	148.50	-2	503	-0.40%
2021/03/10	4	148.50	0	0.00	143.50	4	490	0.82%
2021/03/09	4	144.38	4	145.13	146.00	0	462	0.00%
2021/03/05	0	0.00	2	140.00	141.50	-2	441	-0.45%
2021/03/04	4	139.88	0	0.00	140.50	4	440	0.91%
2021/03/03	0	0.00	2.8	143.11	145.00	-2.8	428	-0.65%
2021/03/02	3	138.33	1	141.00	137.00	2	414	0.48%
2021/02/26	2	132.25	3	133.17	133.50	-1	371	-0.27%
2021/02/25	2	129.50	10.7	130.02	129.50	-8.7	349	-2.48%
2021/02/24	1	125.50	7	127.21	124.00	-6	332	-1.81%
2021/02/23	3	125.33	24	124.73	125.50	-21	332	-6.32%
2021/02/22	2	120.00	6	119.50	120.00	-4	374	-1.07%
2021/02/19	0	0.00	1	113.00	112.50	-1	362	-0.28%
2021/02/18	0	0.00	1	109.00	110.00	-1	369	-0.27%
2021/02/17	2	108.50	1	109.00	108.50	1	386	0.26%
2021/02/05	2	102.00	0	0.00	102.00	2	387	0.52%
2021/02/04	2	102.00	0	0.00	102.00	2	401	0.50%
2021/02/02	1	103.00	0	0.00	102.50	1	427	0.23%
2021/01/28	2	104.50	0	0.00	104.00	2	444	0.45%
2021/01/27	0	0.00	1	105.00	104.50	-1	450	-0.22%
2021/01/18	1	104.50	1	103.50	104.00	0	671	0.00%
2021/01/12	3	107.50	0	0.00	107.50	3	677	0.44%
2021/01/11	0	0.00	1	109.50	110.00	-1	677	-0.15%
2021/01/08	0	0.00	1	107.00	106.50	-1	682	-0.15%
2021/01/07	0	0.00	10	107.00	107.00	-10	697	-1.43%
2020/12/29	5	108.50	1	109.50	109.50	4	784	0.51%
2020/12/28	1	111.00	0	0.00	111.00	1	784	0.13%
2020/12/18	5	113.00	0	0.00	112.50	5	798	0.63%
2020/12/15	2.3	112.21	0	0.00	112.00	2.3	818	0.28%
2020/12/11	1	115.50	0	0.00	115.50	1	842	0.12%
2020/12/10	1	117.50	0	0.00	117.50	1	846	0.12%
2020/12/07	1	116.00	0	0.00	114.00	1	963	0.10%
2020/11/30	0	0.00	1.3	120.00	120.00	-1.3	977	-0.13%
2020/11/27	1	117.50	8	120.00	117.50	-7	973	-0.72%
2020/11/26	0	0.00	3	117.00	116.50	-3	974	-0.31%
2020/11/20	0	0.00	1	115.00	115.00	-1	1,000	-0.10%
2020/11/19	5	113.90	9	118.33	113.00	-4	1,011	-0.40%
2020/11/18	1	112.50	2	113.50	112.50	-1	967	-0.10%
2020/11/16	0	0.00	1	114.00	112.50	-1	989	-0.10%
2020/11/09	1	107.00	0	0.00	108.50	1	987	0.10%
2020/11/05	0	0.00	1	105.50	105.50	-1	991	-0.10%
2020/11/04	2	105.00	0	0.00	105.50	2	995	0.20%
2020/11/02	0	0.00	1	105.00	104.00	-1	994	-0.10%
2020/10/30	6	105.25	0	0.00	102.00	6	988	0.61%
2020/10/28	14	106.00	0	0.00	107.00	14	975	1.44%
2020/10/27	2	110.50	0	0.00	109.50	2	958	0.21%
2020/10/26	0	0.00	16	113.47	116.00	-16	909	-1.76%
2020/10/23	0	0.00	1	106.00	106.00	-1	830	-0.12%
2020/10/16	1	103.00	0	0.00	103.00	1	825	0.12%
2020/10/15	2	106.50	0	0.00	106.00	2	817	0.24%
2020/10/14	0	0.00	2	107.75	108.50	-2	802	-0.25%
2020/10/13	1	105.50	0	0.00	104.50	1	786	0.13%
2020/10/12	1	105.00	1	105.00	105.00	0	780	0.00%
2020/10/08	5	102.90	0	0.00	104.00	5	768	0.65%
2020/10/07	0	0.00	14	104.43	106.00	-14	746	-1.88%
2020/10/06	0	0.00	0.4	99.80	100.00	-0.4	725	-0.06%
2020/10/05	0	0.00	1	101.50	101.00	-1	717	-0.14%
2020/09/30	0	0.00	13	96.98	98.80	-13	713	-1.82%
2020/09/28	0	0.00	1	94.60	95.10	-1	709	-0.14%
2020/09/25	1	95.60	1	96.00	92.60	0	706	0.00%
2020/09/24	1	94.60	1	97.00	94.60	0	694	0.00%
2020/09/23	1	97.50	0	0.00	97.50	1	686	0.15%
2020/09/22	0	0.00	1	97.40	97.20	-1	685	-0.15%
2020/09/18	1	99.60	20	103.50	99.70	-19	678	-2.80%
2020/09/17	0	0.00	1	100.50	102.50	-1	661	-0.15%
2020/09/16	2	100.80	2	103.00	99.60	0	650	0.00%
2020/09/14	1	98.30	1	96.50	98.30	0	617	0.00%
2020/09/11	6	102.92	5	98.78	95.00	1	600	0.17%
2020/09/10	0	0.00	55.8	102.96	103.00	-55.8	531	-10.50%
2020/09/09	1	93.90	0	0.00	93.90	1	484	0.21%
2020/09/08	1	91.60	1	93.70	94.50	0	478	0.00%
2020/09/04	0	0.00	2	94.65	95.30	-2	467	-0.43%
2020/09/03	3	96.23	2	97.40	95.30	1	462	0.22%
2020/09/01	1	93.50	2	94.85	93.40	-1	451	-0.22%
2020/08/31	1	94.00	0	0.00	94.00	1	440	0.23%
2020/08/28	0	0.00	1	90.70	91.10	-1	418	-0.24%
2020/08/26	1	90.40	1	88.70	90.40	0	394	0.00%
2020/08/25	1	90.50	0	0.00	88.30	1	384	0.26%
2020/08/24	0	0.00	1	90.00	90.80	-1	361	-0.28%
2020/08/20	1	94.00	2	101.00	92.30	-1	316	-0.32%
2020/08/19	0	0.00	45.4	99.78	102.50	-45.4	294	-15.42%
2020/08/18	0	0.00	24	92.02	93.60	-24	268	-8.95%
2020/08/17	4	93.45	7	95.79	91.30	-3	258	-1.16%
2020/08/14	1	92.70	4	91.50	92.30	-3	245	-1.22%
2020/08/12	0	0.00	7	87.93	89.40	-7	226	-3.08%
2020/08/11	0	0.00	32	90.43	88.30	-32	222	-14.40%
2020/08/10	0	0.00	2	89.00	87.90	-2	205	-0.97%
2020/08/06	1	87.00	4.4	88.32	87.00	-3.4	198	-1.71%
2020/08/05	0	0.00	3	86.10	86.00	-3	189	-1.58%
2020/08/04	0	0.00	8	86.90	86.00	-8	188	-4.24%
2020/08/03	0	0.00	32	85.36	85.40	-32	173	-18.45%
2020/07/31	0	0.00	23	77.70	77.70	-23	150	-15.24%
2020/07/30	0	0.00	11	70.23	70.70	-11	148	-7.42%
2020/07/23	0	0.00	8	70.00	68.60	-8	145	-5.51%
2020/07/21	0	0.00	20	67.01	66.90	-20	139	-14.36%
2020/07/17	0	0.00	10	68.00	66.70	-10	136	-7.35%
2020/07/16	1	67.80	0	0.00	68.20	1	132	0.76%
2020/07/15	0	0.00	6	62.75	63.20	-6	122	-4.89%
2020/07/08	0	0.00	5	62.80	62.90	-5	122	-4.07%
2020/07/03	1	61.00	0	0.00	61.00	1	123	0.81%
2020/07/01	0	0.00	15	61.00	61.10	-15	122	-12.24%
2020/06/30	0	0.00	3	64.50	65.00	-3	119	-2.52%
2020/06/12	2	62.80	0	0.00	63.20	2	125	1.59%
2020/06/11	5	63.94	0	0.00	62.60	5	125	4.00%
2020/06/10	6	66.20	1	65.60	65.30	5	124	4.02%
2020/06/09	8	67.08	0	0.00	68.00	8	121	6.58%
2020/06/08	14	68.47	2	68.90	68.00	12	120	9.99%
2020/06/05	7	66.87	1	67.00	66.80	6	113	5.30%
2020/06/03	0	0.00	10	62.30	62.80	-10	111	-9.00%
2020/06/01	2	62.00	0	0.00	62.20	2	112	1.78%
2020/05/21	0	0.00	4	61.90	61.80	-4	118	-3.38%
2020/05/19	0	0.00	4	61.75	62.90	-4	118	-3.38%
2020/05/15	14	62.45	0	0.00	61.60	14	119	11.68%
2020/05/14	0	0.00	26	62.10	62.30	-26	120	-21.50%
2020/05/13	3	63.30	0	0.00	63.50	3	120	2.50%
2020/05/12	3	63.07	0	0.00	62.90	3	120	2.48%
2020/05/08	8	60.74	0	0.00	60.30	8	114	6.98%
2020/05/06	16	57.18	0	0.00	57.10	16	110	14.52%
2020/05/05	11	57.64	0	0.00	57.10	11	109	10.02%
2020/04/30	0	0.00	2	59.80	59.60	-2	107	-1.86%
2020/04/28	0	0.00	1	58.80	59.10	-1	112	-0.89%
2020/04/22	2	53.70	0	0.00	54.60	2	137	1.46%
2020/04/20	2	55.80	0	0.00	56.00	2	138	1.44%
2020/04/13	0	0.00	1	54.00	53.90	-1	139	-0.72%
2020/04/08	1	53.40	0	0.00	54.20	1	152	0.65%
2020/04/06	0	0.00	3	49.50	51.10	-3	150	-2.00%
2020/03/26	3	50.20	2	50.55	50.10	1	153	0.65%
2020/03/25	0	0.00	1	50.40	50.10	-1	154	-0.65%
2020/03/24	0	0.00	9	47.88	48.55	-9	152	-5.88%
2020/03/23	0	0.00	2	45.60	45.55	-2	152	-1.32%
2020/03/19	12	42.75	5	44.00	41.30	7	153	4.56%
2020/03/18	0	0.00	1	46.40	45.45	-1	154	-0.65%
2020/03/17	5	47.00	1	46.40	46.70	4	161	2.48%
2020/03/13	1	49.00	0	0.00	51.90	1	180	0.56%
2020/03/03	3	59.77	0	0.00	59.40	3	178	1.68%
2020/02/25	0	0.00	20.4	58.93	60.00	-20.4	186	-10.96%
2020/02/21	0	0.00	10.4	60.61	60.60	-10.4	200	-5.18%
2020/02/20	1	61.00	0	0.00	60.70	1	204	0.49%
2020/02/19	1	61.20	1	61.90	61.00	0	211	0.00%
2020/02/14	2	61.40	0	0.00	62.70	2	230	0.87%
2020/02/12	1	63.00	0	0.00	63.20	1	254	0.39%
2020/01/30	7	66.03	0	0.00	65.10	7	328	2.13%
2020/01/20	6	72.40	2	75.50	72.30	4	322	1.24%
2020/01/17	0	0.00	50.3	72.69	73.50	-50.3	307	-16.37%
2020/01/07	1	68.50	0	0.00	69.00	1	302	0.33%
2020/01/03	3	71.77	12.8	71.75	70.50	-9.8	298	-3.28%
2020/01/02	0	0.00	4	69.50	69.60	-4	285	-1.40%
2019/12/25	1	66.80	1	68.00	68.00	0	280	0.00%
2019/12/23	0	0.00	1	69.20	67.70	-1	278	-0.36%
2019/12/13	1	67.80	8	67.85	66.90	-7	268	-2.61%
2019/12/11	0	0.00	1	66.20	69.20	-1	254	-0.39%
2019/12/10	1	64.00	1	64.10	64.00	0	232	0.00%
2019/12/03	0	0.00	1	63.80	63.90	-1	231	-0.43%
2019/12/02	2	64.10	1	63.40	63.20	1	231	0.43%
2019/11/29	1	65.40	0	0.00	65.00	1	229	0.44%
2019/11/28	0	0.00	1	66.30	66.70	-1	227	-0.44%
2019/11/26	1	66.30	1	66.70	66.50	0	223	0.00%
2019/11/25	2	66.75	2	67.15	66.50	0	220	0.00%
2019/11/22	1	66.80	0	0.00	66.80	1	218	0.46%
2019/11/21	2	65.85	3	66.10	67.40	-1	210	-0.48%
2019/11/15	3	67.23	3	67.37	66.30	0	183	0.00%
2019/11/13	8	67.51	0.8	67.00	67.20	7.2	168	4.27%
2019/11/12	0	0.00	3	70.60	70.50	-3	159	-1.88%
2019/11/11	5	70.30	8	71.89	70.20	-3	151	-1.98%
2019/11/08	1	68.50	3	71.27	69.00	-2	132	-1.51%
2019/11/07	3	68.67	5	70.44	68.50	-2	116	-1.72%
2019/11/06	0	0.00	11	65.37	67.40	-11	81	-13.57%
2019/11/05	2	60.40	0.4	61.30	61.30	1.6	55	2.87%
2019/11/04	0	0.00	20	55.80	55.80	-20	43	-46.23%
2019/10/23	1	51.00	0	0.00	51.00	1	40	2.47%
2019/10/18	0	0.00	2	49.58	51.00	-2	36	-5.54%
2019/10/16	2	47.00	0	0.00	47.25	2	30	6.59%
2019/09/05	2	49.00	0	0.00	48.10	2	30	6.61%
2019/09/04	1	45.00	0	0.00	45.65	1	25	3.96%
2019/08/06	1	44.20	0	0.00	44.20	1	21	4.76%
2019/08/02	1	44.20	0	0.00	44.70	1	20	4.94%
2019/07/26	1	44.70	1	45.00	45.00	0	24	0.00%
2019/07/22	1	44.50	0	0.00	44.95	1	23	4.17%
2019/07/17	0	0.00	2	45.50	45.50	-2	24	-8.06%
2019/07/16	0	0.00	7	45.92	45.65	-7	24	-28.40%
2019/07/09	6	48.85	0	0.00	49.10	6	24	24.29%
2019/07/08	4	49.00	0	0.00	48.85	4	24	16.35%
2019/06/03	2	49.15	0	0.00	49.50	2	33	5.92%
2019/05/06	1	50.20	5	50.20	50.20	-4	35	-11.14%
2019/04/24	2	54.60	0	0.00	54.50	2	30	6.48%
2019/04/18	1	55.00	0	0.00	55.00	1	30	3.25%
2019/04/01	5	55.40	0	0.00	55.20	5	28	17.46%
2019/03/29	3	55.50	0	0.00	55.20	3	28	10.70%
2019/03/14	2	56.90	0	0.00	56.70	2	26	7.60%
2019/03/08	1	57.40	0	0.00	56.90	1	22	4.40%
2019/02/12	1	60.00	0	0.00	60.30	1	17	5.62%
2018/11/01	1	54.00	0	0.00	54.00	1	30	3.30%
2018/10/31	0	0.00	3	54.80	54.30	-3	29	-10.02%
2018/10/30	0	53.50	0	0.00	53.50	0	29	0.07%
2018/10/23	3	58.60	0	0.00	58.00	3	29	10.12%
2018/10/19	0	0.00	1	60.00	60.00	-1	31	-3.20%
2018/10/16	2	58.85	1	58.50	59.10	1	33	3.01%
2018/10/15	5	57.54	0	0.00	57.50	5	32	15.22%
2018/10/11	2.4	58.81	0	0.00	57.60	2.4	33	7.23%
2018/10/09	0	0.00	2	62.50	63.60	-2	32	-6.14%
2018/10/05	3	63.50	0	0.00	63.90	3	33	8.91%
2018/10/04	3	68.60	2	68.65	68.20	1	33	2.98%
2018/09/26	2	77.00	0	0.00	77.70	2	39	5.10%
2018/09/25	2	83.25	4	83.28	80.60	-2	41	-4.82%
2018/09/12	10	67.00	0	0.00	67.00	10	41	24.12%
2018/09/04	3	70.20	0	0.00	70.90	3	46	6.46%
2018/08/31	10	70.80	0	0.00	70.80	10	45	21.76%
2018/08/29	1	70.00	0	0.00	70.00	1	47	2.11%
2018/08/24	4	67.20	0	0.00	67.20	4	50	7.94%
2018/08/16	1	68.00	0	0.00	68.00	1	54	1.82%
2018/07/19	0	69.20	0	0.00	69.80	0	109	0.02%
2018/07/13	2	75.10	1	75.00	75.10	1	135	0.74%
2018/07/05	0	0.00	1	77.70	77.50	-1	138	-0.72%
2018/07/04	0	0.00	1	77.00	77.50	-1	138	-0.72%
2018/07/02	0	0.00	4	79.43	79.20	-4	140	-2.84%
2018/06/28	0	0.00	13	78.94	78.90	-13	138	-9.39%
2018/06/27	0	0.00	8	78.60	78.60	-8	139	-5.75%
2018/05/25	11	76.90	0	0.00	77.40	11	191	5.73%
2018/05/21	1	77.20	13	76.08	76.10	-12	190	-6.31%
2018/05/18	0	0.00	1	74.80	74.80	-1	189	-0.53%
2018/05/17	1	75.20	0	0.00	75.20	1	189	0.53%
2018/05/16	4	74.55	0	0.00	74.70	4	189	2.12%
2018/05/11	0	0.00	1	76.50	77.60	-1	187	-0.53%
2018/05/10	1	75.10	0	0.00	75.10	1	185	0.54%
2018/05/09	10	74.41	0	0.00	74.60	10	183	5.44%
2018/05/08	2	78.55	0	0.00	78.80	2	177	1.13%
2018/05/07	5	79.20	0	0.00	79.20	5	176	2.84%
2018/05/04	1	80.00	0	0.00	80.00	1	173	0.57%
2018/05/03	1	81.90	0	0.00	81.90	1	170	0.59%
2018/04/27	5	80.40	0	0.00	80.30	5	154	3.23%
2018/04/26	38	80.88	0	0.00	80.30	38	153	24.76%
2018/04/25	70	81.52	0	0.00	81.50	70	150	46.55%
2018/04/24	12	83.26	0	0.00	82.80	12	146	8.18%
2018/04/23	1	85.50	0	0.00	86.10	1	143	0.70%
2018/04/20	0	0.00	1	89.80	89.00	-1	140	-0.71%
2018/04/19	0	0.00	25	89.67	90.40	-25	135	-18.46%
2018/04/12	0	0.00	1	84.00	83.60	-1	124	-0.81%
2018/04/11	0	0.00	11	83.42	83.70	-11	128	-8.59%
2018/04/10	0	0.00	8	82.96	82.70	-8	126	-6.33%
2018/04/09	6	79.73	0	0.00	79.90	6	124	4.81%
2018/04/02	0	0.00	2	82.30	81.80	-2	121	-1.65%
2018/03/30	0	0.00	0.5	82.20	82.30	-0.5	121	-0.41%
2018/03/29	1	81.10	0	0.00	81.10	1	120	0.83%
2018/03/28	5	81.00	0	0.00	80.50	5	120	4.17%
2018/03/27	16	81.53	6	81.80	81.70	10	118	8.45%
2018/03/26	14	80.81	0	0.00	80.90	14	117	11.96%
2018/03/23	6	78.45	0	0.00	80.20	6	116	5.15%
2018/03/22	0	0.00	1	80.70	80.30	-1	114	-0.87%
2018/03/21	5	83.30	1	83.50	83.00	4	111	3.58%
2018/03/20	1	84.60	0	85.00	84.60	1	108	0.92%
2018/03/19	1	83.20	0	0.00	84.20	1	106	0.94%
2018/03/16	0	0.00	5	81.48	82.00	-5	99	-5.02%
2018/03/15	5	78.60	2	78.75	79.60	3	92	3.24%
2018/03/14	11	77.90	1	77.50	78.30	10	88	11.28%
2018/03/13	10	74.10	0	0.00	74.20	10	80	12.36%
2018/03/12	1	74.40	0	0.00	73.90	1	80	1.25%
2018/03/02	2	71.00	0	0.00	71.10	2	77	2.59%
2018/03/01	3	71.50	0	0.00	71.30	3	77	3.86%
2018/02/26	3	72.70	0	0.00	72.70	3	77	3.89%
2018/02/09	0	69.20	0	0.00	69.30	0	81	0.02%
2018/02/06	7	68.50	1	69.20	69.20	6	83	7.20%
2018/01/16	0	0.00	1	70.70	71.20	-1	96	-1.03%
2018/01/15	0	0.00	1	71.30	70.80	-1	97	-1.03%
2018/01/12	3	70.87	1	71.00	71.40	2	96	2.08%
2018/01/10	1	70.30	35	70.27	70.30	-34	95	-35.55%
2018/01/08	6	71.03	0	0.00	71.20	6	95	6.33%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-蘆洲中正 券商分點個股進出 元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析