合勤控 (3704)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.70
漲跌
▲0.65
漲幅
+1.58%
成交量
797張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	41.65	2	41.25	41.05	0	4,046	0.00%
2024/04/19	2	41.38	4	41.60	41.60	-2	4,028	-0.05%
2024/04/18	4	42.53	4	42.38	42.30	0	4,017	0.00%
2024/04/17	6	43.26	3.8	43.15	43.25	2.2	3,999	0.05%
2024/04/16	3	44.12	0	0.00	43.30	3	3,978	0.08%
2024/04/15	1	45.30	0	0.00	45.00	1	3,975	0.03%
2024/04/12	1	45.55	1	45.90	46.05	0	3,967	0.00%
2024/04/11	6	46.26	2	46.20	45.80	4	3,955	0.10%
2024/04/08	2	48.00	1	47.65	47.60	1	3,932	0.03%
2024/04/03	1.2	46.43	0	0.00	47.60	1.2	3,890	0.03%
2024/04/02	4.3	46.78	0	0.00	46.70	4.3	3,867	0.11%
2024/04/01	3.5	47.03	1	46.95	47.00	2.5	3,867	0.06%
2024/03/29	6	46.93	0	0.00	46.65	6	3,756	0.16%
2024/03/28	9	49.22	5	49.86	48.00	4	3,645	0.11%
2024/03/27	0	0.00	7	47.70	49.35	-7	3,444	-0.20%
2024/03/26	6	46.48	0	0.00	46.05	6	3,353	0.18%
2024/03/25	14	48.01	0	0.00	47.60	14	3,316	0.42%
2024/03/22	6	50.50	15	50.56	49.70	-9	3,287	-0.27%
2024/03/21	1	50.00	5	50.90	50.10	-4	3,078	-0.13%
2024/03/20	3	48.52	7	48.99	48.05	-4	2,792	-0.14%
2024/03/18	0	0.00	3	47.00	47.65	-3	2,876	-0.10%
2024/03/14	1	48.60	2	48.53	47.70	-1	2,908	-0.03%
2024/03/13	0	0.00	5	48.20	48.00	-5	2,830	-0.18%
2024/03/12	1	45.75	1	45.75	46.70	0	2,769	0.00%
2024/03/08	5	44.95	2	44.83	44.45	3	2,836	0.11%
2024/03/07	1	44.80	2	44.93	44.80	-1	2,953	-0.03%
2024/03/06	0	0.00	1	45.70	45.45	-1	3,252	-0.03%
2024/03/05	1	46.20	2	45.98	46.30	-1	3,515	-0.03%
2024/03/04	0	0.00	2	46.60	46.40	-2	3,660	-0.05%
2024/03/01	1	45.60	0	0.00	45.60	1	3,674	0.03%
2024/02/27	1	45.15	11	45.15	45.10	-10	3,904	-0.26%
2024/02/23	0	0.00	3	46.65	46.05	-3	3,947	-0.08%
2024/02/21	2	46.50	0	0.00	46.50	2	4,000	0.05%
2024/02/19	21	46.90	2	46.08	47.00	19	3,987	0.48%
2024/02/16	4	43.90	1	44.65	44.70	3	3,988	0.08%
2024/02/15	1	46.30	2	46.15	46.30	-1	3,936	-0.03%
2024/02/05	1	46.10	0	0.00	46.05	1	3,947	0.03%
2024/02/02	1	47.10	0	0.00	46.65	1	4,004	0.02%
2024/02/01	2	46.90	3	47.00	47.10	-1	4,120	-0.02%
2024/01/31	4	48.10	0	0.00	47.75	4	4,120	0.10%
2024/01/26	1	47.90	0	0.00	48.00	1	4,515	0.02%
2024/01/25	0	0.00	1	48.90	48.65	-1	4,780	-0.02%
2024/01/24	6	49.34	6	49.29	49.25	0	5,089	0.00%
2024/01/23	5	50.00	2	49.65	49.95	3	5,438	0.06%
2024/01/22	1	49.45	0	0.00	49.40	1	5,630	0.02%
2024/01/18	5	48.50	0	0.00	48.10	5	6,275	0.08%
2024/01/17	0	0.00	1	49.40	48.75	-1	6,878	-0.01%
2024/01/16	1	49.10	0	0.00	49.10	1	7,088	0.01%
2024/01/15	0	0.00	5	49.00	49.00	-5	7,196	-0.07%
2024/01/12	3	48.25	0	0.00	48.00	3	7,356	0.04%
2024/01/11	0	0.00	1.5	48.42	48.90	-1.5	7,666	-0.02%
2024/01/10	1	48.15	0	0.00	47.80	1	7,894	0.01%
2024/01/09	5	48.70	9	48.38	48.25	-4	8,045	-0.05%
2024/01/08	4	49.18	10.1	49.32	49.00	-6.1	8,052	-0.08%
2024/01/05	2	49.45	2	49.40	49.30	0	8,073	0.00%
2024/01/04	2	49.23	0	0.00	49.15	2	8,104	0.02%
2024/01/03	2	49.80	3	49.70	49.80	-1	8,103	-0.01%
2024/01/02	1	50.40	0	0.00	50.40	1	8,119	0.01%
2023/12/25	6	50.30	0	0.00	50.30	6	8,371	0.07%
2023/12/22	1	50.70	0	0.00	50.50	1	8,438	0.01%
2023/12/21	7	50.49	0.1	50.60	50.50	6.9	8,439	0.08%
2023/12/20	3	52.13	1	51.90	52.00	2	8,398	0.02%
2023/12/19	2	50.75	1	52.60	50.90	1	8,363	0.01%
2023/12/18	2	54.20	3	54.53	52.70	-1	8,309	-0.01%
2023/12/15	12	53.53	14	54.31	53.10	-2	8,299	-0.02%
2023/12/14	7	54.44	3	54.13	54.50	4	8,327	0.05%
2023/12/13	6	54.40	14	54.66	54.50	-8	8,395	-0.10%
2023/12/12	2	53.40	0	0.00	52.70	2	8,449	0.02%
2023/12/11	3	53.23	8	54.10	53.50	-5	8,671	-0.06%
2023/12/08	2	52.30	0	0.00	51.80	2	8,948	0.02%
2023/12/07	2	52.20	1	53.30	51.90	1	9,357	0.01%
2023/12/06	6	53.77	4	53.03	52.80	2	9,495	0.02%
2023/12/05	4	53.50	7	53.93	53.50	-3	9,723	-0.03%
2023/12/04	2	54.15	1	54.30	54.00	1	10,200	0.01%
2023/12/01	22	55.52	16	54.54	53.90	6	10,257	0.06%
2023/11/30	3	54.60	9	55.03	56.00	-6	10,021	-0.06%
2023/11/29	0	0.00	6	53.87	54.10	-6	9,771	-0.06%
2023/11/28	3	51.97	5	52.38	52.50	-2	9,621	-0.02%
2023/11/27	4	52.28	4	52.33	51.60	0	9,608	0.00%
2023/11/24	6	52.37	8.2	51.94	52.40	-2.2	9,529	-0.02%
2023/11/22	0	0.00	30.8	50.59	50.90	-30.8	9,409	-0.33%
2023/11/21	1	50.80	2	51.10	50.50	-1	9,434	-0.01%
2023/11/20	10	50.48	0	0.00	50.90	10	9,467	0.11%
2023/11/17	3	49.62	1.5	49.96	49.95	1.5	9,524	0.02%
2023/11/15	1.3	50.61	0	0.00	49.75	1.3	9,636	0.01%
2023/11/14	0	0.00	1	49.75	50.40	-1	9,847	-0.01%
2023/11/13	3.1	49.16	0	0.00	49.05	3.1	9,868	0.03%
2023/11/10	2	49.20	0	0.00	49.00	2	9,861	0.02%
2023/11/09	10	50.63	29	50.11	49.65	-19	9,814	-0.19%
2023/11/08	13	51.96	3	52.20	51.90	10	9,719	0.10%
2023/11/07	17.1	52.06	17	52.10	51.80	0.1	9,737	0.00%
2023/11/06	18.1	54.46	11	54.63	53.50	7.1	9,628	0.07%
2023/11/03	35.1	54.57	37	54.83	54.20	-1.9	9,586	-0.02%
2023/11/02	57	55.06	65	54.77	54.50	-8	9,547	-0.08%
2023/11/01	104	54.35	94	53.71	53.60	10	9,320	0.11%	大買/
2023/10/31	72	55.46	81	55.27	54.60	-9	9,116	-0.10%
2023/10/30	43	54.86	47	54.68	54.50	-4	8,906	-0.04%
2023/10/27	45	54.24	52	53.99	54.20	-7	8,926	-0.08%
2023/10/26	34	53.39	33	53.75	53.20	1	8,793	0.01%
2023/10/25	26	55.07	32.2	55.16	53.80	-6.2	8,600	-0.07%
2023/10/24	7	52.13	53.3	52.39	52.30	-46.3	8,070	-0.57%
2023/10/23	4	50.18	1.1	51.15	49.70	2.9	7,970	0.04%
2023/10/20	6.8	51.13	3	51.13	51.10	3.8	7,969	0.05%
2023/10/19	6	50.46	11	51.25	51.70	-5	7,973	-0.06%
2023/10/18	5	49.19	2	49.40	49.15	3	7,759	0.04%
2023/10/17	40	48.61	8	48.69	47.80	32	7,642	0.42%
2023/10/16	1	46.35	1	46.35	46.35	0	7,756	0.00%
2023/10/13	1	47.35	31	47.08	46.90	-30	8,279	-0.36%
2023/10/12	0	0.00	1	47.65	47.70	-1	8,758	-0.01%
2023/10/06	2	49.25	0	0.00	49.10	2	9,802	0.02%
2023/10/05	7	50.41	8	50.04	50.10	-1	10,094	-0.01%
2023/10/04	8	48.42	0	0.00	48.30	8	10,295	0.08%
2023/10/03	1	49.35	7	49.04	49.00	-6	10,417	-0.06%
2023/10/02	11	50.75	1	50.60	50.50	10	10,622	0.09%
2023/09/28	2	49.48	3	49.90	50.00	-1	10,858	-0.01%
2023/09/27	7	48.71	3	48.47	48.40	4	11,149	0.04%
2023/09/26	10	51.10	1	50.10	50.10	9	11,794	0.08%
2023/09/25	3	50.80	4	50.88	50.70	-1	12,374	-0.01%
2023/09/22	2	49.90	2	50.30	50.40	0	13,059	0.00%
2023/09/21	0	0.00	12.4	49.09	49.20	-12.4	13,266	-0.09%
2023/09/20	1	50.00	2	50.30	50.20	-1	13,266	-0.01%
2023/09/19	1	51.20	6	51.80	51.00	-5	13,223	-0.04%
2023/09/18	2.4	51.70	21	52.20	51.70	-18.6	13,148	-0.14%
2023/09/15	5	53.54	5	52.82	52.80	0	12,973	0.00%
2023/09/14	37	55.38	40	54.84	54.50	-3	12,763	-0.02%
2023/09/13	28	54.48	18	54.29	54.50	10	12,510	0.08%
2023/09/12	99	55.05	25.2	54.13	55.50	73.8	12,206	0.60%
2023/09/11	17	52.24	11	52.26	51.80	6	11,812	0.05%
2023/09/08	11	52.03	49	51.86	52.20	-38	11,697	-0.32%
2023/09/07	55	51.70	17	52.25	52.00	38	11,481	0.33%
2023/09/06	0	0.00	22.5	49.40	50.30	-22.5	10,955	-0.21%
2023/09/05	3.2	47.75	3	48.03	48.15	0.2	10,788	0.00%
2023/09/04	3	45.83	1	46.50	46.55	2	10,760	0.02%
2023/09/01	1	47.25	0	0.00	46.95	1	10,780	0.01%
2023/08/31	1	47.25	0	0.00	47.40	1	10,798	0.01%
2023/08/30	1	46.80	1	47.00	46.80	0	10,810	0.00%
2023/08/29	0	0.00	10	46.80	46.65	-10	10,861	-0.09%
2023/08/28	5	45.94	2	45.60	45.85	3	10,939	0.03%
2023/08/25	7	48.06	0	0.00	47.05	7	11,119	0.06%
2023/08/24	4	48.66	8	48.94	48.80	-4	11,390	-0.04%
2023/08/23	19	48.69	15	48.93	48.25	4	11,415	0.04%
2023/08/22	12	48.09	1	48.15	47.90	11	11,388	0.10%
2023/08/21	3	47.30	3	47.32	46.95	0	11,404	0.00%
2023/08/18	29	48.03	18.9	47.30	46.80	10.1	11,447	0.09%
2023/08/17	4	51.18	2	51.10	52.00	2	11,238	0.02%
2023/08/16	9	49.23	1	49.20	49.30	8	11,180	0.07%
2023/08/15	3	49.90	3	49.83	49.85	0	11,257	0.00%
2023/08/14	2	49.33	0	0.00	49.00	2	11,502	0.02%
2023/08/11	1	49.55	2	50.40	50.00	-1	11,680	-0.01%
2023/08/10	1	50.00	0	0.00	50.40	1	11,659	0.01%
2023/08/09	0	0.00	1	52.70	51.80	-1	11,666	-0.01%
2023/08/08	4	51.38	1	51.70	51.60	3	11,701	0.03%
2023/08/07	5	51.10	9	51.30	51.10	-4	11,727	-0.03%
2023/08/04	9.3	50.40	2	50.75	50.70	7.3	11,766	0.06%
2023/08/02	7.3	52.14	16	52.07	51.50	-8.7	11,735	-0.07%
2023/08/01	12.4	53.92	7	55.09	53.00	5.4	11,710	0.05%
2023/07/31	26	54.64	14.1	55.08	54.00	11.9	11,505	0.10%
2023/07/28	8	53.45	3	53.63	53.50	5	11,278	0.04%
2023/07/27	21	54.85	4	55.78	54.40	17	11,219	0.15%
2023/07/26	3	55.57	2	54.80	54.80	1	11,207	0.01%
2023/07/25	5	56.32	9	56.73	55.80	-4	11,333	-0.04%
2023/07/24	13	57.94	10	56.76	56.70	3	11,244	0.03%
2023/07/21	0	0.00	13	57.66	57.60	-13	11,102	-0.12%
2023/07/20	8.3	59.75	10	59.40	59.10	-1.7	11,050	-0.02%
2023/07/19	21.2	61.88	12	60.54	59.30	9.2	10,975	0.08%
2023/07/18	51.2	65.05	34	63.06	62.00	17.2	10,892	0.16%
2023/07/17	39	63.87	28.7	65.23	65.70	10.3	10,605	0.10%
2023/07/14	28	60.54	31.4	60.74	61.80	-3.4	10,948	-0.03%
2023/07/13	55	57.91	76	58.06	57.30	-21	10,666	-0.20%
2023/07/12	11	56.55	10	55.87	55.00	1	10,168	0.01%
2023/07/11	8	55.00	9.2	54.94	55.70	-1.2	9,857	-0.01%
2023/07/10	0	0.00	4	54.00	53.80	-4	9,630	-0.04%
2023/07/07	23	54.87	14.2	54.35	54.10	8.8	9,521	0.09%
2023/07/06	22.1	55.37	19	55.58	55.70	3.1	9,299	0.03%
2023/07/05	21.2	54.82	31	54.78	54.70	-9.8	9,021	-0.11%
2023/07/04	44.2	52.71	30.5	52.79	53.60	13.7	8,640	0.16%
2023/07/03	13	49.82	11.2	50.23	51.10	1.8	7,928	0.02%
2023/06/30	2.1	45.78	36	45.89	46.50	-33.9	7,340	-0.46%
2023/06/29	1.2	44.08	6	43.64	43.30	-4.8	6,640	-0.07%
2023/06/27	2	40.65	0	0.00	40.35	2	6,381	0.03%
2023/06/26	2	41.08	3	41.13	41.05	-1	6,429	-0.02%
2023/06/20	0	0.00	1	42.00	41.40	-1	6,494	-0.02%
2023/06/19	0	0.00	3	43.02	42.25	-3	6,502	-0.05%
2023/06/16	0	0.00	2	42.60	43.00	-2	6,511	-0.03%
2023/06/15	2	42.40	1	42.40	42.45	1	6,480	0.02%
2023/06/14	5	42.43	0	0.00	42.70	5	6,485	0.08%
2023/06/12	1	41.70	0	0.00	41.60	1	6,607	0.02%
2023/06/09	3	41.78	0	0.00	42.10	3	6,687	0.04%
2023/06/08	4	41.90	2	42.08	41.50	2	6,758	0.03%
2023/06/07	5	42.23	7	42.33	42.30	-2	6,742	-0.03%
2023/06/06	0	0.00	2	42.68	42.65	-2	6,759	-0.03%
2023/06/05	12	43.63	9	43.75	43.40	3	6,761	0.04%
2023/06/02	6	43.15	0	0.00	43.05	6	6,782	0.09%
2023/06/01	7	43.47	2	43.50	43.55	5	6,780	0.07%
2023/05/31	2	44.90	8	44.94	44.50	-6	6,732	-0.09%
2023/05/30	23	44.69	39	44.66	45.20	-16	6,569	-0.24%
2023/05/29	0	0.00	8.1	43.36	43.85	-8.1	6,305	-0.13%
2023/05/26	10.4	42.63	22	43.13	42.20	-11.6	6,247	-0.19%
2023/05/25	12	43.56	16	43.44	43.25	-4	6,220	-0.06%
2023/05/24	5.1	43.36	6	42.97	43.85	-0.9	6,208	-0.01%
2023/05/23	6	43.13	5	43.07	42.85	1	6,152	0.02%
2023/05/22	0	0.00	5	42.63	42.70	-5	6,191	-0.08%
2023/05/19	7.3	42.33	0	0.00	41.90	7.3	6,263	0.12%
2023/05/18	29.3	43.27	12	43.37	42.95	17.3	6,295	0.27%
2023/05/17	13	42.60	13	42.65	42.95	0	6,108	0.00%
2023/05/16	2	41.08	0	0.00	41.25	2	6,065	0.03%
2023/05/15	5	40.87	2	40.53	40.80	3	6,372	0.05%
2023/05/12	3	40.20	9	41.28	41.35	-6	6,350	-0.09%
2023/05/11	2	39.50	0	0.00	39.25	2	6,319	0.03%
2023/05/10	1	40.70	1	41.30	40.40	0	6,304	0.00%
2023/05/09	10	40.02	0	0.00	39.90	10	6,282	0.16%
2023/05/08	4	41.38	1	41.60	41.30	3	6,264	0.05%
2023/05/05	1	40.60	1	40.40	40.35	0	6,243	0.00%
2023/05/04	5	40.55	0	0.00	40.80	5	6,627	0.08%
2023/05/03	3.3	40.94	0	0.00	40.70	3.3	6,891	0.05%
2023/05/02	6	41.40	1	41.50	41.30	5	6,903	0.07%
2023/04/28	9	41.28	9	41.04	41.25	0	6,910	0.00%
2023/04/26	3	39.40	1.5	39.40	39.50	1.5	6,751	0.02%
2023/04/25	1	39.51	1	39.70	39.50	0	6,822	0.00%
2023/04/24	17	40.60	15	40.40	40.40	2	6,932	0.03%
2023/04/21	7	40.89	1	41.40	40.20	6	7,310	0.08%
2023/04/20	21	44.30	12	42.73	42.85	9	7,429	0.12%
2023/04/19	29	45.45	38.8	45.33	45.40	-9.8	7,285	-0.13%
2023/04/18	2	42.45	5	41.02	43.90	-3	6,706	-0.04%
2023/04/17	0	0.00	2	40.10	39.95	-2	6,806	-0.03%
2023/04/14	0	0.00	10	38.90	38.80	-10	7,088	-0.14%
2023/04/13	3	38.98	1	39.10	39.00	2	7,168	0.03%
2023/04/12	1	37.90	4	38.58	38.65	-3	7,161	-0.04%
2023/04/11	1	37.75	3	37.95	37.75	-2	7,120	-0.03%
2023/04/10	3	37.45	0	0.00	37.55	3	7,145	0.04%
2023/03/31	1	37.25	4	36.99	37.15	-3	7,204	-0.04%
2023/03/30	1	37.15	0	0.00	37.15	1	7,269	0.01%
2023/03/29	0	0.00	2	36.75	36.70	-2	7,380	-0.03%
2023/03/28	10	37.00	0	0.00	36.55	10	7,547	0.13%
2023/03/27	7	37.49	1	37.40	37.35	6	7,572	0.08%
2023/03/24	0	0.00	6	37.25	37.00	-6	7,605	-0.08%
2023/03/23	3	36.55	0	0.00	36.60	3	7,621	0.04%
2023/03/21	3	36.85	0	0.00	36.55	3	7,630	0.04%
2023/03/20	0	0.00	2	36.95	36.85	-2	7,604	-0.03%
2023/03/16	9	37.53	5	37.63	37.00	4	7,551	0.05%
2023/03/14	4	40.33	4	40.31	39.85	0	7,401	0.00%
2023/03/13	7	41.34	3	41.13	41.45	4	7,325	0.05%
2023/03/10	0	0.00	4	40.86	40.40	-4	7,281	-0.05%
2023/03/09	3	41.28	11	40.77	41.00	-8	7,308	-0.11%
2023/03/08	2	41.05	4	41.19	41.45	-2	7,399	-0.03%
2023/03/07	3	41.13	4	41.14	41.10	-1	7,709	-0.01%
2023/03/06	0	0.00	4	40.60	40.55	-4	7,721	-0.05%
2023/03/03	4	40.17	1	40.10	40.10	3	7,850	0.04%
2023/03/02	5	40.06	3	40.18	40.20	2	7,791	0.03%
2023/03/01	4	39.94	6	39.66	39.70	-2	7,732	-0.03%
2023/02/24	1	39.15	1	39.30	39.15	0	7,673	0.00%
2023/02/23	0	0.00	5	39.50	39.55	-5	7,638	-0.07%
2023/02/22	2	38.73	3	38.78	38.90	-1	7,635	-0.01%
2023/02/21	3	39.72	2.3	39.76	39.60	0.7	7,611	0.01%
2023/02/20	3	40.35	4	40.23	40.40	-1	7,538	-0.01%
2023/02/17	4	40.11	5	39.92	39.80	-1	7,470	-0.01%
2023/02/16	6	40.09	61.2	40.10	40.10	-55.2	7,411	-0.74%
2023/02/15	11	39.55	13	39.54	39.60	-2	7,402	-0.03%
2023/02/14	20	39.48	9	39.79	39.20	11	7,415	0.15%
2023/02/13	12.4	39.48	20	39.43	39.85	-7.6	7,365	-0.10%
2023/02/10	3	38.18	2	38.15	38.00	1	7,052	0.01%
2023/02/09	6	38.48	0	0.00	38.55	6	7,002	0.09%
2023/02/08	4	38.78	6	38.75	38.85	-2	6,908	-0.03%
2023/02/07	1	37.90	5.1	37.97	38.50	-4.1	6,809	-0.06%
2023/02/06	5.1	37.42	8	37.48	37.45	-2.9	6,746	-0.04%
2023/02/03	2	38.70	10.1	38.35	38.20	-8.1	6,678	-0.12%
2023/02/02	41.1	39.81	19	39.28	38.40	22.1	6,569	0.34%
2023/02/01	54	38.31	3	37.98	38.20	51	6,158	0.83%
2023/01/31	6	36.48	8	36.44	36.80	-2	5,866	-0.03%
2023/01/30	4	35.78	22	36.17	36.50	-18	5,826	-0.31%
2023/01/17	0.1	35.00	2	34.95	35.00	-1.9	5,750	-0.03%
2023/01/16	5	35.21	3	35.10	35.00	2	5,719	0.03%
2023/01/13	22	36.03	0	36.65	35.80	22	5,644	0.39%
2023/01/12	8.1	36.29	7	36.62	36.80	1.1	5,549	0.02%
2023/01/11	13.1	36.94	7	36.80	36.15	6.1	5,374	0.11%
2023/01/10	14.4	37.84	24.5	37.68	39.00	-10.1	4,943	-0.20%
2023/01/09	3.2	37.34	19	37.18	36.70	-15.8	4,636	-0.34%
2023/01/06	9	36.68	2	37.58	36.90	7	4,523	0.16%
2023/01/05	11	37.72	28	37.74	37.85	-17	4,255	-0.40%
2023/01/04	1	36.65	18.5	36.40	38.15	-17.5	3,886	-0.45%
2023/01/03	10	35.19	7.9	34.78	34.70	2.1	3,545	0.06%
2022/12/30	1	34.15	20	34.76	34.90	-19	3,462	-0.55%
2022/12/28	7	34.16	1	33.50	33.35	6	3,426	0.18%
2022/12/27	0	0.00	2	34.43	34.60	-2	3,378	-0.06%
2022/12/23	6	34.07	0	0.00	33.85	6	3,324	0.18%
2022/12/22	6	34.65	1	34.60	34.65	5	3,365	0.15%
2022/12/21	14	33.99	8	34.47	34.55	6	3,342	0.18%
2022/12/20	7	34.38	12.3	34.35	33.75	-5.3	3,242	-0.16%
2022/12/19	5	33.57	1	34.50	32.90	4	3,099	0.13%
2022/12/16	0	0.00	16	33.42	33.75	-16	3,065	-0.52%
2022/12/15	3	33.20	0	0.00	33.25	3	3,035	0.10%
2022/12/14	0	0.00	6	33.28	33.45	-6	3,044	-0.20%
2022/12/13	5	32.88	0	0.00	32.80	5	3,015	0.17%
2022/12/06	0	0.00	80	32.64	32.35	-80	2,913	-2.75%
2022/12/05	0	0.00	1	32.95	33.00	-1	2,877	-0.03%
2022/12/02	4	33.16	0	0.00	32.65	4	2,848	0.14%
2022/12/01	6	32.73	3.8	32.79	32.65	2.2	2,817	0.08%
2022/11/30	5.1	33.04	5	32.92	32.75	0.1	2,764	0.00%
2022/11/29	104.1	35.50	25	35.35	33.85	79.1	2,614	3.03%	大買/
2022/11/28	0	0.00	1.6	33.09	33.80	-1.6	2,280	-0.07%
2022/11/25	3	33.07	3.4	33.32	33.55	-0.4	2,214	-0.02%
2022/11/21	0	0.00	3	31.92	31.90	-3	2,123	-0.14%
2022/11/18	2	32.05	0	0.00	31.50	2	2,139	0.09%
2022/11/16	0	0.00	10	32.00	31.75	-10	2,118	-0.47%
2022/11/15	3	32.52	3.1	32.62	32.10	-0.1	2,144	0.00%
2022/11/14	11	32.25	3	32.50	32.55	8	2,178	0.37%
2022/11/11	11	32.11	17	32.19	32.30	-6	2,325	-0.26%
2022/11/10	0	0.00	16.5	31.75	31.55	-16.5	2,427	-0.68%
2022/11/09	6	30.88	6	30.55	30.80	0	2,382	0.00%
2022/10/31	0	0.00	1	25.65	25.65	-1	2,911	-0.03%
2022/10/28	0.1	25.35	0	0.00	25.30	0.1	2,938	0.00%
2022/10/26	0	25.75	0	0.00	25.55	0	3,006	0.00%
2022/10/24	1	27.45	1	27.50	27.15	0	3,106	0.00%
2022/10/20	0.4	27.19	0	0.00	27.05	0.4	3,249	0.01%
2022/10/13	0	25.45	0	0.00	25.40	0	3,405	0.00%
2022/10/12	0.3	25.98	0	0.00	25.85	0.3	3,423	0.01%
2022/09/27	0	0.00	3	26.00	26.20	-3	3,484	-0.09%
2022/09/26	0.5	26.65	0	0.00	26.20	0.5	3,488	0.01%
2022/09/22	5	28.60	5	28.90	29.00	0	3,523	0.00%
2022/09/21	0	29.35	2	29.43	29.15	-2	3,516	-0.06%
2022/09/20	3.1	30.26	1	29.50	29.40	2.1	3,510	0.06%
2022/09/19	1	30.20	1	30.25	30.30	0	3,437	0.00%
2022/09/16	0	0.00	6	30.50	30.55	-6	3,389	-0.18%
2022/09/15	2	30.95	3	30.30	30.25	-1	3,375	-0.03%
2022/09/14	6.1	30.20	4	30.28	30.60	2.1	3,346	0.06%
2022/09/13	3	30.35	11	30.68	30.25	-8	3,330	-0.24%
2022/09/12	0	0.00	3.1	29.47	30.05	-3.1	3,279	-0.09%
2022/09/08	1	28.45	0	0.00	28.65	1	3,216	0.03%
2022/09/07	5	27.75	1	27.70	27.75	4	3,230	0.12%
2022/09/06	0	0.00	1	27.75	27.70	-1	3,233	-0.03%
2022/09/05	10	27.91	10	27.36	27.40	0	3,233	0.00%
2022/08/30	5	27.45	10	27.45	27.60	-5	3,423	-0.15%
2022/08/29	1	27.35	11	27.17	27.25	-10	3,425	-0.29%
2022/08/25	0.1	28.41	1	28.60	28.55	-0.9	3,386	-0.03%
2022/08/24	1.1	28.50	0	0.00	28.45	1.1	3,377	0.03%
2022/08/19	2.2	29.64	2	29.53	29.60	0.2	3,326	0.01%
2022/08/16	0	0.00	2	28.93	28.90	-2	3,224	-0.06%
2022/08/15	5	28.55	2	28.55	28.60	3	3,200	0.09%
2022/08/12	3	29.00	4	29.13	29.05	-1	3,161	-0.03%
2022/08/11	5	29.05	6	29.03	29.15	-1	3,145	-0.03%
2022/08/10	2	28.95	5	28.98	28.95	-3	3,098	-0.10%
2022/08/09	17	29.33	12	29.58	28.60	5	3,034	0.16%
2022/08/08	5	31.77	10	32.33	31.55	-5	2,837	-0.18%
2022/08/05	14	31.26	3	31.22	31.15	11	2,609	0.42%
2022/08/04	5	31.19	2	30.50	31.35	3	2,596	0.12%
2022/08/03	1	30.80	2	30.70	30.70	-1	2,596	-0.04%
2022/08/02	10	31.13	5	31.20	31.05	5	2,562	0.20%
2022/08/01	5	31.24	3.1	31.32	30.90	1.9	2,503	0.08%
2022/07/29	2	30.93	5	31.01	31.05	-3	2,557	-0.12%
2022/07/28	5	31.33	1	31.65	30.80	4	2,583	0.15%
2022/07/27	4	31.25	7	31.29	31.55	-3	2,420	-0.12%
2022/07/26	4	29.98	2	29.75	29.95	2	2,296	0.09%
2022/07/25	28	29.71	30	30.09	30.00	-2	2,285	-0.09%
2022/07/21	2.1	29.36	7	28.96	29.40	-4.9	2,289	-0.21%
2022/07/20	10	29.22	5	29.28	29.30	5	2,296	0.22%
2022/07/19	3	28.87	2	29.13	28.80	1	2,283	0.04%
2022/07/18	0	0.00	4	28.49	28.50	-4	2,348	-0.17%
2022/07/14	1	26.20	1	27.25	27.25	0	2,335	0.00%
2022/07/13	1	26.95	2	26.98	26.15	-1	2,298	-0.04%
2022/07/12	1	26.50	0	0.00	25.65	1	2,240	0.04%
2022/07/08	1	26.40	2	25.85	26.20	-1	2,181	-0.05%
2022/07/07	24	23.88	1	23.85	25.25	23	2,166	1.06%
2022/07/06	1	23.85	1	23.45	23.30	0	2,151	0.00%
2022/07/05	29	24.33	0	0.00	23.70	29	2,173	1.33%
2022/07/04	4	24.05	0	0.00	23.75	4	2,140	0.19%
2022/06/30	0	0.00	50	26.80	26.60	-50	2,117	-2.36%
2022/06/27	1	28.30	5	28.25	28.20	-4	2,134	-0.19%
2022/06/24	0	0.00	1	28.00	27.85	-1	2,138	-0.05%
2022/06/22	0	0.00	2	27.45	26.90	-2	2,194	-0.09%
2022/06/20	2	26.75	1	26.40	25.85	1	2,193	0.05%
2022/06/17	1	26.95	2	27.30	27.65	-1	2,183	-0.05%
2022/06/16	1	28.65	1	27.50	27.40	0	2,177	0.00%
2022/06/14	2	27.45	2	27.10	27.70	0	2,196	0.00%
2022/06/10	2	28.30	0	0.00	28.25	2	2,239	0.09%
2022/06/08	8	29.40	2	29.40	29.40	6	2,176	0.28%
2022/05/31	5	27.50	2	27.65	27.65	3	2,190	0.14%
2022/05/30	0.1	27.45	0	0.00	27.50	0.1	2,215	0.00%
2022/05/27	0	0.00	2	27.20	27.00	-2	2,214	-0.09%
2022/05/23	0	0.00	1	27.25	27.10	-1	2,370	-0.04%
2022/05/20	2	27.25	1	27.40	27.35	1	2,421	0.04%
2022/05/18	3	26.95	0	0.00	26.85	3	2,496	0.12%
2022/05/13	4	25.91	4	25.95	25.90	0	2,675	0.00%
2022/05/11	2	26.60	2	27.85	26.50	0	2,736	0.00%
2022/05/10	0	28.10	0	0.00	28.50	0	2,712	0.00%
2022/05/09	4	28.77	3	29.70	28.60	1	2,767	0.04%
2022/05/06	0	0.00	1	29.60	30.40	-1	2,848	-0.04%
2022/05/05	2	30.63	4	31.16	30.40	-2	2,806	-0.07%
2022/04/28	0	0.00	9	28.30	28.30	-9	2,793	-0.32%
2022/04/27	1	27.90	6	28.09	27.90	-5	2,779	-0.18%
2022/04/26	10	29.41	0	0.00	29.10	10	2,755	0.36%
2022/04/25	1	29.20	1	30.30	29.00	0	2,756	0.00%
2022/04/22	10	30.77	10.2	31.15	31.10	-0.2	2,748	-0.01%
2022/04/21	4	30.20	2	30.05	30.30	2	2,660	0.08%
2022/04/18	5	28.50	6	28.70	28.30	-1	2,742	-0.04%
2022/04/15	1	28.80	1	29.75	28.85	0	2,795	0.00%
2022/04/13	10	30.15	0	0.00	29.85	10	2,970	0.34%
2022/04/12	2	28.98	0	0.00	29.50	2	3,033	0.07%
2022/04/08	1	31.50	3	30.58	30.35	-2	3,096	-0.06%
2022/03/31	2	30.40	0	0.00	30.30	2	3,759	0.05%
2022/03/29	1	30.00	3	29.90	30.00	-2	3,889	-0.05%
2022/03/28	0	0.00	4	29.70	29.80	-4	3,961	-0.10%
2022/03/25	6	30.38	0	0.00	30.55	6	4,065	0.15%
2022/03/24	0	0.00	3	29.58	29.75	-3	4,146	-0.07%
2022/03/23	1.1	29.95	1	29.70	29.65	0.1	4,743	0.00%
2022/03/22	0	0.00	0.1	29.65	29.60	-0.1	5,160	0.00%
2022/03/18	1	29.10	0	0.00	29.15	1	6,652	0.02%
2022/03/17	1	28.90	1.1	29.21	29.25	-0.1	7,471	0.00%
2022/03/16	3	28.70	0	0.00	28.80	3	7,739	0.04%
2022/03/11	2	30.10	0	0.00	30.05	2	7,878	0.03%
2022/03/09	0.1	29.90	0	0.00	30.05	0.1	7,954	0.00%
2022/03/08	1	29.60	0	0.00	29.60	1	8,057	0.01%
2022/03/03	4	32.43	0	0.00	32.00	4	9,062	0.04%
2022/03/02	2	32.33	30.1	32.33	32.25	-28.1	9,148	-0.31%
2022/03/01	0	0.00	2	32.55	32.55	-2	9,222	-0.02%
2022/02/25	0	0.00	1	32.20	31.95	-1	9,310	-0.01%
2022/02/24	2.1	32.66	2	32.00	32.00	0.1	9,520	0.00%
2022/02/23	4	33.53	3	33.50	33.55	1	9,934	0.01%
2022/02/22	2	33.33	1	33.15	33.00	1	9,963	0.01%
2022/02/21	2	33.78	46	33.74	33.70	-44	10,033	-0.44%
2022/02/17	0	0.00	6	34.04	33.70	-6	10,601	-0.06%
2022/02/16	2	33.75	0	0.00	33.65	2	10,905	0.02%
2022/02/15	0	0.00	10	33.45	33.20	-10	11,053	-0.09%
2022/02/14	0	0.00	1	32.60	32.75	-1	11,359	-0.01%
2022/02/11	1	32.95	5.1	32.95	32.95	-4.1	11,444	-0.04%
2022/02/10	1	32.65	17	32.92	33.00	-16	11,618	-0.14%
2022/02/09	3	32.32	13	32.70	32.70	-10	11,849	-0.08%
2022/02/08	10	32.28	6	32.49	32.50	4	12,135	0.03%
2022/02/07	12	30.24	1	30.35	31.10	11	12,402	0.09%
2022/01/24	5	29.75	0	0.00	30.15	5	14,080	0.04%
2022/01/21	4	29.86	0	0.00	29.80	4	14,235	0.03%
2022/01/20	2	31.50	0	0.00	31.50	2	14,716	0.01%
2022/01/18	5	31.95	0	0.00	31.50	5	15,224	0.03%
2022/01/17	1	32.30	0	0.00	32.40	1	15,327	0.01%
2022/01/14	1	30.95	0	0.00	31.10	1	15,287	0.01%
2022/01/11	1	32.65	15	32.25	32.15	-14	15,146	-0.09%
2022/01/10	0	0.00	2	33.83	33.85	-2	15,075	-0.01%
2022/01/06	0	0.00	13	33.77	33.10	-13	14,936	-0.09%
2022/01/05	6	35.01	1	34.30	34.20	5	14,838	0.03%
2022/01/04	2	34.83	0.4	34.90	34.80	1.6	14,758	0.01%
2022/01/03	1	34.90	9	35.00	34.85	-8	14,717	-0.05%
2021/12/30	19	35.25	5.6	35.24	35.05	13.4	14,674	0.09%
2021/12/29	12	36.17	24	36.17	35.85	-12	14,539	-0.08%
2021/12/28	5	34.84	8	35.16	34.80	-3	14,164	-0.02%
2021/12/27	3	34.70	11	34.14	34.30	-8	14,043	-0.06%
2021/12/24	3	34.00	1	34.15	34.05	2	13,992	0.01%
2021/12/22	5	34.46	2	34.93	34.45	3	13,856	0.02%
2021/12/21	1	34.90	3	35.15	34.60	-2	13,780	-0.01%
2021/12/20	32.1	35.20	22	35.50	34.85	10.1	13,655	0.07%
2021/12/17	31	36.03	66	36.43	34.80	-35	13,513	-0.26%
2021/12/16	41	37.25	14	36.95	36.40	27	12,900	0.21%
2021/12/15	104	37.06	92	35.97	37.15	12	12,473	0.10%	大買/
2021/12/14	126	36.01	95	36.17	35.55	31	11,620	0.27%	大買/
2021/12/13	27.1	35.21	12	35.70	36.95	15.1	10,959	0.14%
2021/12/10	12	33.77	12	34.13	34.35	0	10,117	0.00%
2021/12/09	0	0.00	7	33.25	33.00	-7	9,808	-0.07%
2021/12/08	8	32.44	0	0.00	32.40	8	9,717	0.08%
2021/12/07	1	32.50	1	32.45	32.70	0	9,647	0.00%
2021/12/06	8	31.90	0	0.00	31.90	8	9,585	0.08%
2021/12/02	2	32.40	11	32.15	32.00	-9	9,513	-0.09%
2021/12/01	2	33.05	2	33.05	33.00	0	9,401	0.00%
2021/11/30	64.1	34.59	61	34.74	33.85	3.1	9,268	0.03%
2021/11/29	7	33.80	2.3	32.60	33.90	4.7	8,606	0.05%
2021/11/26	2	32.00	11	31.85	31.70	-9	8,314	-0.11%
2021/11/25	3	32.58	3	33.10	32.50	0	8,207	0.00%
2021/11/23	15	33.32	1	33.45	32.90	14	8,030	0.17%
2021/11/22	14	33.83	15	34.00	34.50	-1	7,800	-0.01%
2021/11/19	7	32.49	8	33.00	32.70	-1	7,347	-0.01%
2021/11/18	2	32.35	2	32.35	32.00	0	7,251	0.00%
2021/11/17	11	33.29	8	32.94	32.95	3	7,145	0.04%
2021/11/16	26	33.65	5	33.39	33.25	21	6,923	0.30%
2021/11/15	4	32.35	46	33.31	33.60	-42	6,507	-0.65%
2021/11/12	10	32.31	7	32.56	32.00	3	6,142	0.05%
2021/11/11	8	33.31	6	33.49	33.65	2	5,978	0.03%
2021/11/10	12	32.30	21	32.13	32.15	-9	5,654	-0.16%
2021/11/09	4	31.91	0	0.00	32.00	4	5,524	0.07%
2021/11/08	14	32.18	16	32.79	31.85	-2	5,313	-0.04%
2021/11/05	22	32.01	16	32.32	31.70	6	5,067	0.12%
2021/11/04	13	33.10	11	33.29	33.40	2	4,765	0.04%
2021/11/03	21	33.24	15	33.93	34.00	6	4,395	0.14%
2021/11/02	38	32.75	29	33.38	32.45	9	3,723	0.24%
2021/11/01	19	31.20	9	31.61	31.80	10	2,947	0.34%
2021/10/29	17	30.89	24	30.65	31.20	-7	2,662	-0.26%
2021/10/28	55	30.51	57	30.56	30.65	-2	2,475	-0.08%
2021/10/27	50.3	28.14	50	29.34	30.10	0.3	1,917	0.02%
2021/10/26	12	26.92	1	26.95	27.40	11	1,606	0.68%
2021/10/25	1	26.70	6	26.86	26.65	-5	1,444	-0.35%
2021/10/22	0	0.00	1	24.80	24.80	-1	1,324	-0.08%
2021/10/21	8	24.96	0	0.00	24.60	8	1,339	0.60%
2021/10/19	0	0.00	0.2	24.50	24.55	-0.2	1,361	-0.01%
2021/09/22	1	23.40	0	0.00	23.35	1	1,861	0.05%
2021/09/15	1	23.60	0	0.00	23.60	1	1,941	0.05%
2021/09/10	0	0.00	10	24.07	24.05	-10	2,075	-0.48%
2021/09/08	1	23.70	0	0.00	23.40	1	2,125	0.05%
2021/09/03	0	0.00	3	25.25	25.25	-3	2,166	-0.14%
2021/09/01	0	0.00	10	25.90	26.20	-10	2,236	-0.45%
2021/08/27	1	25.30	0	0.00	25.30	1	2,327	0.04%
2021/08/24	1	25.65	0	0.00	25.50	1	2,463	0.04%
2021/08/23	0	0.00	3	25.08	25.65	-3	2,507	-0.12%
2021/08/20	0	0.00	10	24.60	24.15	-10	2,528	-0.40%
2021/08/19	0	0.00	31	24.53	24.60	-31	2,613	-1.19%
2021/08/17	1	24.45	3	24.35	24.10	-2	2,657	-0.08%
2021/08/16	0	0.00	5	24.58	24.45	-5	2,662	-0.19%
2021/08/12	10	25.70	0	0.00	25.95	10	2,700	0.37%
2021/08/11	3	26.17	0	0.00	25.70	3	2,758	0.11%
2021/08/10	0	0.00	1	26.50	26.70	-1	2,809	-0.04%
2021/08/09	1	26.30	0	0.00	26.10	1	2,876	0.03%
2021/08/05	7	26.72	6	27.05	26.65	1	3,094	0.03%
2021/07/30	0	0.00	2	27.30	27.25	-2	3,589	-0.06%
2021/07/29	5	27.60	5	27.50	27.60	0	3,681	0.00%
2021/07/21	16	27.73	1	27.50	27.55	15	4,773	0.31%
2021/07/19	1	29.35	7	29.20	29.30	-6	5,176	-0.12%
2021/07/16	2	28.70	5	29.15	28.85	-3	5,912	-0.05%
2021/07/15	0	0.00	1	28.40	28.80	-1	6,130	-0.02%
2021/07/14	0	0.00	4	28.15	28.55	-4	6,282	-0.06%
2021/07/13	1	28.80	0	0.00	28.40	1	6,402	0.02%
2021/07/12	5	28.36	0	0.00	29.00	5	6,794	0.07%
2021/07/09	0	0.00	2	27.75	27.70	-2	6,978	-0.03%
2021/07/08	0	0.00	2	28.25	28.10	-2	7,150	-0.03%
2021/07/07	1	28.10	10	28.30	28.10	-9	7,468	-0.12%
2021/07/06	1	29.00	0	0.00	28.65	1	7,592	0.01%
2021/07/05	0	0.00	1	29.45	29.55	-1	7,844	-0.01%
2021/07/02	6	28.57	0	0.00	28.90	6	8,340	0.07%
2021/07/01	5	28.60	0	0.00	28.60	5	8,446	0.06%
2021/06/28	4	30.35	0	0.00	30.85	4	8,647	0.05%
2021/06/25	10	30.75	5	30.85	30.20	5	8,719	0.06%
2021/06/24	2	30.40	0	0.00	30.40	2	8,839	0.02%
2021/06/23	4	30.43	4	30.08	30.30	0	8,897	0.00%
2021/06/21	1	29.25	1	29.15	29.05	0	9,026	0.00%
2021/06/18	4	30.43	1	30.30	30.20	3	9,240	0.03%
2021/06/17	1	30.35	0	0.00	30.40	1	9,486	0.01%
2021/06/15	0	0.00	5	30.02	30.55	-5	11,448	-0.04%
2021/06/11	5	29.95	0	0.00	29.85	5	11,596	0.04%
2021/06/10	7	30.80	7	30.30	30.30	0	11,688	0.00%
2021/06/09	1	30.55	0	0.00	30.20	1	11,698	0.01%
2021/06/07	5	29.22	10	29.98	30.05	-5	11,818	-0.04%
2021/06/04	3	30.10	1	30.35	29.90	2	11,870	0.02%
2021/06/03	2	31.15	12	30.83	30.85	-10	12,032	-0.08%
2021/06/02	1	30.70	0	0.00	30.35	1	12,054	0.01%
2021/06/01	13	31.05	1	30.90	30.90	12	12,057	0.10%
2021/05/31	1	31.20	7	31.01	31.15	-6	12,112	-0.05%
2021/05/28	0	0.00	1	30.50	30.55	-1	12,145	-0.01%
2021/05/21	8	28.19	8	28.36	28.15	0	12,352	0.00%
2021/05/20	0	0.00	1	28.30	27.55	-1	12,445	-0.01%
2021/05/18	10	27.63	5	27.65	27.65	5	12,706	0.04%
2021/05/17	0	0.00	6	24.88	25.15	-6	12,748	-0.05%
2021/05/13	9	26.87	1	27.25	27.40	8	12,643	0.06%
2021/05/12	23	28.45	2	29.25	27.25	21	12,565	0.17%
2021/05/11	17	30.46	3	30.62	30.25	14	12,569	0.11%
2021/05/10	0	0.00	1	33.60	33.60	-1	12,477	-0.01%
2021/05/07	3	33.93	10	34.50	34.90	-7	12,601	-0.06%
2021/05/06	20	33.08	0	0.00	32.50	20	12,671	0.16%
2021/05/05	1	34.40	1	34.30	34.30	0	12,613	0.00%
2021/05/04	5	35.19	36	34.74	34.15	-31	12,701	-0.24%
2021/05/03	16	36.52	3	37.12	35.85	13	12,767	0.10%
2021/04/29	22	39.21	0	0.00	38.40	22	12,792	0.17%
2021/04/28	62	40.44	7	40.31	40.25	55	12,866	0.43%
2021/04/27	30	40.58	7	40.89	40.85	23	13,042	0.18%
2021/04/26	11	40.46	1	40.40	40.25	10	13,061	0.08%
2021/04/23	4	39.81	3	39.57	39.70	1	13,285	0.01%
2021/04/22	47	40.72	27.1	40.97	40.10	19.9	13,773	0.14%
2021/04/21	10	40.06	5	40.10	39.85	5	14,141	0.04%
2021/04/20	3	39.50	11.1	39.67	39.60	-8.1	14,373	-0.06%
2021/04/19	2	38.75	2	38.90	38.75	0	15,418	0.00%
2021/04/16	11	40.19	20	40.10	39.55	-9	15,814	-0.06%
2021/04/15	8	39.41	5	40.00	39.95	3	16,479	0.02%
2021/04/14	7	38.59	5	38.47	38.15	2	16,602	0.01%
2021/04/13	25	39.48	16	39.59	38.30	9	16,968	0.05%
2021/04/12	3	38.83	1	38.60	38.40	2	16,948	0.01%
2021/04/09	5	38.42	13	39.04	39.25	-8	17,440	-0.05%
2021/04/08	22	39.26	20.2	38.96	40.30	1.8	17,428	0.01%
2021/04/07	0	0.00	1.3	37.79	38.25	-1.3	17,461	-0.01%
2021/04/06	4	37.08	2	37.23	37.45	2	18,866	0.01%
2021/04/01	5	37.57	3	37.15	37.10	2	19,334	0.01%
2021/03/31	2	37.65	1	37.95	37.85	1	19,722	0.01%
2021/03/30	2	37.63	0	0.00	37.60	2	20,714	0.01%
2021/03/29	9	37.28	8	37.59	37.50	1	21,509	0.00%
2021/03/26	0	0.00	0.1	36.40	36.40	-0.1	22,311	0.00%
2021/03/25	8	36.01	7	36.02	35.65	1	23,830	0.00%
2021/03/24	1	35.30	5	35.70	35.80	-4	25,025	-0.02%
2021/03/23	11	36.68	8	36.36	36.15	3	26,093	0.01%
2021/03/22	16	38.06	9	37.92	37.80	7	26,222	0.03%
2021/03/19	43	40.30	24	40.09	39.60	19	26,119	0.07%
2021/03/18	33	38.63	32.2	39.05	40.25	0.8	25,229	0.00%
2021/03/17	1	35.90	1	36.05	36.60	0	24,370	0.00%
2021/03/16	1	36.65	0	0.00	35.55	1	24,299	0.00%
2021/03/12	1	35.60	0	0.00	35.80	1	24,381	0.00%
2021/03/11	4	35.33	3.2	35.11	35.95	0.8	24,502	0.00%
2021/03/10	5	34.40	0	0.00	34.30	5	24,678	0.02%
2021/03/09	1	33.25	2	33.30	33.10	-1	24,846	0.00%
2021/03/08	2	36.05	7	35.18	34.95	-5	24,903	-0.02%
2021/03/05	3	35.30	0	0.00	35.15	3	24,949	0.01%
2021/03/04	1	36.25	1	37.15	36.05	0	24,957	0.00%
2021/03/03	1	35.55	3.1	36.29	37.15	-2.1	24,939	-0.01%
2021/03/02	13	37.23	10	37.05	36.05	3	24,992	0.01%
2021/02/26	2	36.75	5.2	36.18	37.00	-3.2	25,014	-0.01%
2021/02/23	10	37.96	3	38.00	37.80	7	25,055	0.03%
2021/02/22	3	37.75	0	0.00	37.75	3	24,986	0.01%
2021/02/19	5	37.92	3	37.85	38.25	2	24,870	0.01%
2021/02/18	3	37.33	1	37.95	38.20	2	24,740	0.01%
2021/02/17	3	36.50	2.5	36.22	36.45	0.5	24,585	0.00%
2021/02/04	5	35.55	0	0.00	35.55	5	24,526	0.02%
2021/02/02	10	35.80	10	36.70	35.70	0	24,531	0.00%
2021/02/01	0	0.00	5	35.50	35.45	-5	24,415	-0.02%
2021/01/29	28	35.91	6	36.78	35.50	22	24,313	0.09%
2021/01/28	5	36.00	5	36.65	35.80	0	24,143	0.00%
2021/01/26	1	36.50	2	36.55	36.05	-1	23,964	0.00%
2021/01/25	8	36.79	7	37.84	37.25	1	23,878	0.00%
2021/01/22	2	37.08	78	36.36	37.45	-76	23,720	-0.32%
2021/01/21	10	37.35	10	36.65	36.75	0	23,559	0.00%
2021/01/20	0.3	37.13	37	36.99	36.50	-36.8	23,326	-0.16%
2021/01/19	30	38.60	26	38.97	38.15	4	23,052	0.02%
2021/01/18	4.1	39.37	8	39.56	39.00	-4	22,831	-0.02%
2021/01/15	58	41.72	8	42.64	41.00	50	22,491	0.22%
2021/01/14	51	44.51	27	43.98	43.50	24	22,488	0.11%
2021/01/13	5.1	42.55	7	42.95	41.70	-1.9	21,737	-0.01%
2021/01/12	48.2	43.54	26	43.08	42.85	22.2	21,315	0.10%
2021/01/11	21	40.98	13	41.92	42.65	8	20,131	0.04%
2021/01/08	33	41.50	82	41.40	40.55	-49	19,633	-0.25%
2021/01/07	14.1	39.92	6	39.48	39.80	8.1	18,574	0.04%
2021/01/06	19	38.23	14	38.59	38.55	5	18,306	0.03%
2021/01/05	21.1	39.89	9	39.84	40.35	12.1	18,040	0.07%
2021/01/04	22	39.72	23	39.65	40.75	-1	17,867	-0.01%
2020/12/31	35	38.28	13	38.32	38.15	22	17,309	0.13%
2020/12/30	41	38.64	34	38.57	38.35	7	17,109	0.04%
2020/12/29	43	37.79	45	37.98	38.25	-2	16,723	-0.01%
2020/12/28	12	36.18	7	35.99	36.00	5	15,251	0.03%
2020/12/25	28	36.60	34	36.61	36.65	-6	14,758	-0.04%
2020/12/24	51	35.99	54	36.14	36.25	-3	14,288	-0.02%
2020/12/23	22	34.55	20	34.82	36.05	2	13,292	0.01%
2020/12/22	14	34.14	19	34.07	32.80	-5	12,574	-0.04%
2020/12/21	25	33.59	10	33.36	33.55	15	11,724	0.13%
2020/12/18	12	32.28	44	33.16	33.25	-32	10,285	-0.31%
2020/12/17	27	28.68	45	29.73	30.25	-18	9,150	-0.20%
2020/12/16	1	27.45	28	27.43	27.50	-27	8,098	-0.33%
2020/12/15	10	25.75	0	0.00	25.00	10	7,823	0.13%
2020/12/14	1	25.80	1	26.15	26.25	0	7,915	0.00%
2020/12/11	3	25.97	0	0.00	25.85	3	7,962	0.04%
2020/12/10	7	26.88	1	26.90	26.75	6	7,917	0.08%
2020/12/08	1	26.55	5	26.84	26.90	-4	8,289	-0.05%
2020/12/07	3	26.20	3	26.72	26.10	0	8,353	0.00%
2020/12/04	10	27.38	5	27.09	27.05	5	8,439	0.06%
2020/12/03	3	26.75	10	27.15	27.00	-7	8,639	-0.08%
2020/12/02	2	26.95	7	26.90	26.10	-5	9,256	-0.05%
2020/12/01	21	25.20	127	25.47	25.75	-106	9,645	-1.10%	大賣/鉅額交易
2020/11/30	3	25.60	3	25.80	25.25	0	10,792	0.00%
2020/11/27	0	0.00	105	25.24	25.25	-105	11,261	-0.93%	大賣/鉅額交易
2020/11/26	151	25.02	121	25.30	24.90	30	11,479	0.26%	大買/大賣/
2020/11/25	71	24.83	84	24.95	24.80	-13	11,619	-0.11%
2020/11/24	70	24.76	1	25.60	24.65	69	11,937	0.58%
2020/11/23	0	0.00	8	24.96	25.15	-8	12,474	-0.06%
2020/11/20	0	0.00	112	24.69	24.80	-112	12,444	-0.90%	大賣/鉅額交易
2020/11/19	11	24.22	1	24.20	24.15	10	12,460	0.08%
2020/11/17	0	0.00	1	24.00	23.95	-1	12,564	-0.01%
2020/11/11	3	23.85	3	23.95	24.10	0	13,334	0.00%
2020/11/09	0	0.00	2	23.65	23.60	-2	13,353	-0.01%
2020/11/05	1	23.10	0	0.00	23.05	1	13,431	0.01%
2020/11/04	0	0.00	1	23.20	23.35	-1	13,422	-0.01%
2020/11/02	3	22.90	3	22.75	22.70	0	13,424	0.00%
2020/10/30	2	22.60	0	0.00	22.55	2	13,365	0.01%
2020/10/28	2	23.70	0	0.00	23.55	2	13,387	0.01%
2020/10/26	46	23.89	15	23.91	23.65	31	13,214	0.23%
2020/10/23	54	24.09	50	24.31	24.00	4	13,074	0.03%
2020/10/22	250	25.27	67	24.38	24.25	183	12,983	1.41%	大買/鉅額交易
2020/10/21	8	25.51	15	25.79	26.55	-7	12,328	-0.06%
2020/10/19	5	24.05	1	23.95	23.85	4	11,935	0.03%
2020/10/15	1	24.40	0	0.00	24.30	1	11,933	0.01%
2020/10/14	0	0.00	7	24.47	24.40	-7	11,897	-0.06%
2020/10/13	15	23.73	18	24.03	23.95	-3	11,794	-0.03%
2020/10/12	0	0.00	15	25.85	25.35	-15	11,516	-0.13%
2020/10/08	19	25.48	18	25.31	25.30	1	11,438	0.01%
2020/10/07	14	25.31	0	0.00	25.50	14	11,380	0.12%
2020/09/30	5	24.10	2	23.90	24.75	3	11,203	0.03%
2020/09/29	3	24.03	5	24.45	23.80	-2	11,248	-0.02%
2020/09/28	1	24.25	1	24.65	24.50	0	11,260	0.00%
2020/09/25	0	0.00	15	23.20	23.55	-15	11,270	-0.13%
2020/09/24	1	24.70	2	24.63	24.40	-1	11,254	-0.01%
2020/09/23	2	25.60	7	25.43	25.10	-5	11,214	-0.04%
2020/09/21	1	25.70	8	25.49	25.30	-7	11,615	-0.06%
2020/09/18	11	25.76	3	25.85	25.80	8	11,586	0.07%
2020/09/17	4	25.88	6	25.81	26.20	-2	11,488	-0.02%
2020/09/16	5	25.06	6	25.06	25.05	-1	11,234	-0.01%
2020/09/15	1	25.15	0	0.00	24.60	1	11,118	0.01%
2020/09/14	4	24.85	1	24.80	24.80	3	11,016	0.03%
2020/09/11	17	25.32	5	25.45	25.00	12	10,845	0.11%
2020/09/10	6	26.83	11	26.52	26.75	-5	10,497	-0.05%
2020/09/09	3	26.45	4	26.50	26.85	-1	10,275	-0.01%
2020/09/08	3	26.72	4	26.78	26.80	-1	10,047	-0.01%
2020/09/07	17	27.87	23	27.98	26.55	-6	9,623	-0.06%
2020/09/04	14	26.75	4	26.81	26.50	10	8,815	0.11%
2020/09/03	84	25.75	86	26.44	27.05	-2	8,244	-0.02%
2020/09/02	14	24.11	7	24.49	24.90	7	7,000	0.10%
2020/09/01	5	22.62	21	22.89	22.65	-16	6,496	-0.25%
2020/08/31	3	22.55	16	22.39	22.45	-13	6,234	-0.21%
2020/08/28	18	21.24	24	21.21	21.90	-6	6,041	-0.10%
2020/08/27	8	20.88	10	20.98	21.90	-2	5,673	-0.04%
2020/08/25	7	20.21	1	20.60	20.20	6	5,032	0.12%
2020/08/24	3	19.77	4	19.93	19.85	-1	4,915	-0.02%
2020/08/21	2	19.40	1	19.45	19.55	1	4,886	0.02%
2020/08/20	3	18.98	1	18.90	18.85	2	4,963	0.04%
2020/08/19	9	20.55	19	20.92	20.90	-10	4,736	-0.21%
2020/08/18	0	0.00	8	19.14	19.80	-8	4,266	-0.19%
2020/08/17	3	18.95	0	0.00	18.80	3	4,145	0.07%
2020/08/14	0	0.00	10	18.75	18.75	-10	4,257	-0.23%
2020/08/12	0	0.00	1	18.50	18.70	-1	4,213	-0.02%
2020/08/11	0	0.00	1	18.35	18.00	-1	4,143	-0.02%
2020/08/07	2	18.20	7	18.15	17.90	-5	4,085	-0.12%
2020/08/06	8	18.08	7	18.10	17.90	1	4,075	0.02%
2020/08/05	1	18.05	3	17.93	18.00	-2	4,059	-0.05%
2020/08/03	2	17.25	0	0.00	17.80	2	4,062	0.05%
2020/07/23	1	17.75	0	0.00	18.00	1	4,284	0.02%
2020/07/22	3	18.00	5	18.13	18.05	-2	4,288	-0.05%
2020/07/21	3	17.65	3	17.80	17.80	0	4,319	0.00%
2020/07/20	0	0.00	1	17.40	17.45	-1	4,313	-0.02%
2020/07/16	2	17.70	0	0.00	17.70	2	4,294	0.05%
2020/07/15	2	17.80	1	18.10	17.65	1	4,287	0.02%
2020/07/13	2	17.95	2	18.05	17.95	0	4,277	0.00%
2020/07/10	1	17.90	2	18.10	17.60	-1	4,264	-0.02%
2020/07/09	4	18.54	0	0.00	18.45	4	4,237	0.09%
2020/07/08	2	18.98	6	19.04	18.70	-4	4,216	-0.10%
2020/07/07	6	18.50	1	18.00	18.05	5	4,145	0.12%
2020/07/06	4	19.01	0	0.00	18.80	4	4,142	0.10%
2020/07/03	12	18.97	13	18.98	19.20	-1	4,183	-0.02%
2020/07/02	3	18.38	2	18.55	18.60	1	4,055	0.02%
2020/07/01	8	19.18	11	19.05	18.65	-3	3,990	-0.08%
2020/06/30	10	18.51	9	18.47	18.60	1	3,672	0.03%
2020/06/29	0	0.00	10	17.00	16.95	-10	3,300	-0.30%
2020/06/11	10	16.90	3	17.25	16.70	7	3,389	0.21%
2020/06/10	0	0.00	30	17.08	17.45	-30	3,377	-0.89%
2020/06/08	10	17.40	0	0.00	17.05	10	3,396	0.29%
2020/06/05	10	17.00	1	17.30	17.05	9	3,375	0.27%
2020/06/02	0	0.00	1	16.55	16.70	-1	3,385	-0.03%
2020/05/29	0	0.00	1	16.30	16.25	-1	3,369	-0.03%
2020/05/27	2	16.75	5	16.71	16.75	-3	3,387	-0.09%
2020/05/25	1	15.75	0	0.00	16.05	1	3,187	0.03%
2020/05/21	20	16.58	12	16.46	16.65	8	3,123	0.26%
2020/05/20	3	15.25	3	15.15	16.15	0	2,953	0.00%
2020/05/19	0	0.00	15	14.75	14.70	-15	2,851	-0.53%
2020/05/13	1	15.70	1	15.55	15.55	0	2,913	0.00%
2020/05/11	0	0.00	30	16.25	16.10	-30	2,905	-1.03%
2020/05/08	0	0.00	1	16.00	15.80	-1	2,869	-0.03%
2020/05/07	5	15.74	19	15.61	15.70	-14	2,806	-0.50%
2020/05/06	48	15.22	0	0.00	15.70	48	2,807	1.71%
2020/05/05	0	0.00	1	15.80	15.45	-1	2,781	-0.04%
2020/04/30	6	15.88	0	0.00	15.80	6	2,776	0.22%
2020/04/29	5	15.30	20	15.59	15.85	-15	2,673	-0.56%
2020/04/27	5	14.10	0	0.00	14.15	5	2,624	0.19%
2020/04/24	20	14.15	20	14.05	14.15	0	2,632	0.00%
2020/04/21	0	0.00	10	13.25	13.10	-10	2,655	-0.38%
2020/04/17	2	14.63	2	13.75	13.70	0	2,645	0.00%
2020/04/13	50	13.96	0	0.00	14.00	50	2,557	1.96%
2020/04/09	0	0.00	2	14.15	13.85	-2	2,617	-0.08%
2020/04/08	3	13.93	1	14.00	14.30	2	2,552	0.08%
2020/03/31	0	0.00	2	12.50	12.40	-2	2,451	-0.08%
2020/03/27	1	12.60	1	12.60	12.10	0	2,434	0.00%
2020/03/26	7	12.50	7	12.25	12.50	0	2,420	0.00%
2020/03/25	5	12.70	3	12.35	12.45	2	2,416	0.08%
2020/03/23	10	11.60	10	11.70	11.70	0	2,498	0.00%
2020/03/20	11	12.02	1	11.85	12.00	10	2,506	0.40%
2020/03/19	6	10.75	6	10.95	11.15	0	2,494	0.00%
2020/03/18	1	11.60	1	11.55	11.60	0	2,404	0.00%
2020/03/13	10	12.30	15	12.30	12.30	-5	2,162	-0.23%
2020/03/10	5	15.10	0	0.00	15.50	5	2,095	0.24%
2020/03/09	0	0.00	1	15.50	15.40	-1	1,976	-0.05%
2020/03/05	1	17.10	1	16.85	16.70	0	1,966	0.00%
2020/03/04	5	16.60	0	0.00	16.60	5	1,946	0.26%
2020/03/03	3	16.58	2	16.65	16.70	1	1,944	0.05%
2020/02/24	5	16.40	0	0.00	16.25	5	2,032	0.25%
2020/02/21	0	0.00	2	16.60	16.60	-2	2,025	-0.10%
2020/02/13	5	16.70	0	0.00	16.90	5	1,994	0.25%
2020/02/11	0	0.00	1	16.20	16.20	-1	2,032	-0.05%
2020/02/10	0	0.00	3	16.00	16.00	-3	2,042	-0.15%
2020/01/30	3	17.65	2	17.60	17.60	1	1,960	0.05%
2020/01/20	4	19.60	1	19.75	19.55	3	1,935	0.15%
2020/01/17	0	0.00	1	20.10	19.70	-1	1,923	-0.05%
2020/01/13	2	19.05	0	0.00	19.10	2	1,921	0.10%
2020/01/07	1	19.30	0	0.00	19.20	1	2,007	0.05%
2020/01/03	22	20.17	10	20.25	20.25	12	2,010	0.60%
2020/01/02	0	0.00	2	20.35	20.45	-2	1,951	-0.10%
2019/12/31	17	20.34	3	20.23	20.20	14	1,940	0.72%
2019/12/25	1	20.10	0	0.00	20.05	1	1,924	0.05%
2019/12/20	0	0.00	1	20.05	20.00	-1	2,001	-0.05%
2019/12/18	0	0.00	1	20.50	20.45	-1	2,031	-0.05%
2019/12/17	2	20.00	0	0.00	19.90	2	2,018	0.10%
2019/12/11	0	0.00	4	19.50	19.55	-4	2,103	-0.19%
2019/12/06	0	0.00	16	19.54	19.45	-16	2,192	-0.73%
2019/12/04	10	18.95	0	0.00	19.05	10	2,646	0.38%
2019/12/02	4	19.04	4	19.20	19.20	0	2,805	0.00%
2019/11/29	5	19.53	1	19.70	19.35	4	2,885	0.14%
2019/11/28	2	19.88	0	0.00	19.90	2	2,901	0.07%
2019/11/27	5	20.16	5	20.05	20.00	0	2,957	0.00%
2019/11/26	9	19.86	53	20.49	20.10	-44	2,957	-1.49%
2019/11/25	8	19.15	0	0.00	19.10	8	2,852	0.28%
2019/11/22	0	0.00	3	19.35	19.20	-3	2,892	-0.10%
2019/11/21	2	19.05	0.1	19.30	19.20	1.9	2,954	0.06%
2019/11/19	1	19.55	0	0.00	19.45	1	3,052	0.03%
2019/11/18	2	19.20	1	19.75	19.70	1	3,147	0.03%
2019/11/15	1	19.10	0	0.00	19.10	1	3,213	0.03%
2019/11/14	2	19.70	12	19.47	19.10	-10	3,300	-0.30%
2019/11/13	0	0.00	5	19.80	19.80	-5	3,370	-0.15%
2019/11/11	3	20.13	0	0.00	19.95	3	3,625	0.08%
2019/11/08	10	20.92	5	21.06	20.90	5	3,779	0.13%
2019/11/06	6	20.95	15	21.19	20.90	-9	4,211	-0.21%
2019/11/04	2	20.20	0	0.00	20.25	2	4,369	0.05%
2019/11/01	2	20.15	30	20.25	20.15	-28	4,472	-0.63%
2019/10/31	7	20.58	0	0.00	20.45	7	4,606	0.15%
2019/10/29	2	20.65	18	21.15	20.70	-16	4,846	-0.33%
2019/10/28	0	0.00	1	21.25	21.20	-1	5,075	-0.02%
2019/10/24	0	0.00	1	21.40	21.25	-1	5,531	-0.02%
2019/10/23	18	21.26	81	21.49	21.30	-63	6,012	-1.05%
2019/10/22	1	20.60	0	0.00	20.60	1	6,347	0.02%
2019/10/21	0	0.00	1	20.65	20.60	-1	6,843	-0.01%
2019/10/18	12	21.08	0	0.00	20.80	12	6,938	0.17%
2019/10/17	0	0.00	7	20.90	21.00	-7	7,028	-0.10%
2019/10/16	1	21.05	13	21.18	20.80	-12	7,262	-0.17%
2019/10/15	1	20.65	19	20.54	20.80	-18	7,441	-0.24%
2019/10/14	17	20.00	0	0.00	19.85	17	7,649	0.22%
2019/10/09	1	19.85	0	0.00	19.75	1	8,158	0.01%
2019/10/08	3	20.17	0	0.00	20.00	3	8,301	0.04%
2019/10/01	1	20.80	0	0.00	20.70	1	8,484	0.01%
2019/09/27	0	0.00	3	21.05	21.00	-3	8,526	-0.04%
2019/09/26	2	21.70	0	0.00	21.55	2	8,620	0.02%
2019/09/25	1	21.40	0	0.00	21.35	1	8,721	0.01%
2019/09/24	81	21.60	4	21.63	21.50	77	8,981	0.86%
2019/09/23	1	21.50	56	21.60	21.60	-55	8,992	-0.61%
2019/09/20	2	20.95	6	20.69	21.45	-4	9,075	-0.04%
2019/09/19	27	20.74	7	20.67	20.60	20	9,015	0.22%
2019/09/18	2	21.33	3	21.37	21.25	-1	9,003	-0.01%
2019/09/16	0	0.00	5	21.50	21.40	-5	9,156	-0.05%
2019/09/12	40	21.90	0	0.00	21.70	40	9,259	0.43%
2019/09/10	6	21.60	0	0.00	21.45	6	9,316	0.06%
2019/09/09	3	21.47	11	21.81	21.40	-8	9,323	-0.09%
2019/09/06	59	23.17	30	22.31	21.90	29	9,289	0.31%
2019/09/05	23	23.94	69	24.11	23.90	-46	9,024	-0.51%
2019/09/04	0	0.00	40	23.40	23.50	-40	8,979	-0.45%
2019/08/30	0	0.00	2	23.25	22.90	-2	9,349	-0.02%
2019/08/29	2	22.90	40	23.05	23.10	-38	9,461	-0.40%
2019/08/27	40	22.80	8	22.90	22.80	32	9,820	0.33%
2019/08/26	0	0.00	5	22.50	22.35	-5	10,039	-0.05%
2019/08/23	45	23.15	0	0.00	23.05	45	10,056	0.45%
2019/08/22	0	0.00	9	23.53	23.45	-9	10,082	-0.09%
2019/08/21	3	23.45	0	0.00	23.30	3	10,069	0.03%
2019/08/20	3	23.30	0	0.00	23.30	3	10,023	0.03%
2019/08/19	2	24.00	0	0.00	23.60	2	10,087	0.02%
2019/08/16	1	23.95	5	24.05	23.90	-4	10,136	-0.04%
2019/08/15	20	23.75	0	0.00	23.55	20	10,122	0.20%
2019/08/14	0	0.00	1	24.30	24.10	-1	10,156	-0.01%
2019/08/13	1	24.55	1	24.55	24.55	0	10,196	0.00%
2019/08/12	21	25.05	43	24.55	25.20	-22	10,248	-0.21%
2019/08/08	41	23.70	1	24.00	24.20	40	10,145	0.39%
2019/08/07	2	23.70	0	0.00	23.40	2	10,179	0.02%
2019/08/06	1	22.95	6	23.62	23.80	-5	10,275	-0.05%
2019/08/05	3	23.97	0	0.00	23.40	3	10,442	0.03%
2019/08/02	3	24.00	0	0.00	24.20	3	10,482	0.03%
2019/08/01	4	25.00	0	0.00	24.75	4	10,520	0.04%
2019/07/31	5	24.95	7	24.80	25.15	-2	10,606	-0.02%
2019/07/30	22	24.50	128	25.21	24.50	-106	10,724	-0.99%	大賣/鉅額交易
2019/07/29	36	25.63	5	25.90	25.45	31	10,701	0.29%
2019/07/26	5	25.07	91.1	24.98	25.00	-86.1	10,917	-0.79%
2019/07/25	67	25.68	26	25.91	24.85	41	10,930	0.38%
2019/07/24	177	25.38	24	24.87	25.20	153	10,584	1.45%	大買/鉅額交易
2019/07/23	38	24.24	105	23.82	25.30	-67	10,457	-0.64%	大賣/
2019/07/22	1	23.55	18	23.72	23.55	-17	10,439	-0.16%
2019/07/19	50	23.45	13	23.21	23.20	37	10,781	0.34%
2019/07/18	34	23.72	0	0.00	23.20	34	10,979	0.31%
2019/07/17	9	24.28	2	24.55	24.60	7	11,513	0.06%
2019/07/16	43	23.68	21	23.90	23.95	22	11,728	0.19%
2019/07/15	12	24.01	56	24.00	23.80	-44	11,692	-0.38%
2019/07/12	0	0.00	35	22.40	23.00	-35	11,601	-0.30%
2019/07/11	0	0.00	2	22.25	22.20	-2	11,660	-0.02%
2019/07/10	3	22.03	7	22.35	22.00	-4	12,245	-0.03%
2019/07/09	2	22.15	52	21.81	21.95	-50	12,431	-0.40%
2019/07/08	15	22.02	0	0.00	21.80	15	12,696	0.12%
2019/07/05	1	22.20	15	22.10	22.05	-14	13,022	-0.11%
2019/07/04	102	22.20	0	0.00	22.10	102	13,018	0.78%	大買/鉅額交易
2019/07/03	57	22.38	0	0.00	22.20	57	12,998	0.44%
2019/07/02	0	0.00	1	23.40	23.00	-1	13,012	-0.01%
2019/07/01	62	22.71	123	23.03	23.20	-61	12,990	-0.47%	大賣/
2019/06/28	0	0.00	30	22.10	22.05	-30	13,016	-0.23%
2019/06/27	18	22.26	12	22.14	22.10	6	13,091	0.05%
2019/06/25	1	21.85	0	0.00	21.70	1	13,071	0.01%
2019/06/24	0	0.00	5	22.10	21.95	-5	13,025	-0.04%
2019/06/21	86	22.20	1	22.30	21.90	85	12,986	0.65%
2019/06/20	1	22.85	22	22.94	22.65	-21	12,853	-0.16%
2019/06/19	20	22.40	1	22.40	22.45	19	12,779	0.15%
2019/06/18	1	21.95	0	0.00	21.90	1	12,754	0.01%
2019/06/17	1	22.25	5	22.30	21.80	-4	12,716	-0.03%
2019/06/14	5	22.00	12	22.45	22.00	-7	12,645	-0.06%
2019/06/13	3	22.75	0	0.00	22.60	3	12,537	0.02%
2019/06/12	12	23.67	0	0.00	23.10	12	12,451	0.10%
2019/06/11	0	0.00	15	23.50	23.50	-15	12,353	-0.12%
2019/06/10	14	23.24	11	23.60	23.80	3	12,185	0.02%
2019/06/05	21	22.99	14	22.95	22.30	7	11,846	0.06%
2019/06/04	18	23.18	75	23.05	22.75	-57	11,667	-0.49%
2019/06/03	6	22.23	31	22.07	22.40	-25	11,335	-0.22%
2019/05/31	15	22.08	0	0.00	22.00	15	11,230	0.13%
2019/05/30	0	0.00	6	21.43	21.30	-6	10,963	-0.05%
2019/05/28	1	21.35	0	0.00	21.40	1	10,807	0.01%
2019/05/27	0	0.00	2	20.88	21.00	-2	10,773	-0.02%
2019/05/23	1	20.90	2	21.03	20.70	-1	10,643	-0.01%
2019/05/22	30	22.55	0	0.00	21.70	30	10,501	0.29%
2019/05/21	62	22.15	20	22.40	22.40	42	10,428	0.40%
2019/05/20	10	21.10	10	21.25	22.05	0	10,295	0.00%
2019/05/17	10	22.83	10	22.23	21.90	0	10,078	0.00%
2019/05/16	6	23.60	6	23.80	23.05	0	9,818	0.00%
2019/05/15	6	22.98	5	22.70	22.70	1	9,560	0.01%
2019/05/14	19	21.95	37	21.97	22.45	-18	9,414	-0.19%
2019/05/13	15	21.25	1	21.10	21.25	14	9,224	0.15%
2019/05/10	3	22.65	0	0.00	22.55	3	8,939	0.03%
2019/05/09	1	23.60	2	23.20	23.00	-1	8,785	-0.01%
2019/05/08	0	0.00	16	23.78	23.80	-16	8,596	-0.19%
2019/05/07	4	23.84	43	24.69	23.60	-39	8,399	-0.46%
2019/05/06	0	0.00	167	23.42	24.05	-167	8,129	-2.05%	大賣/鉅額交易
2019/05/03	70	23.77	55	23.95	23.95	15	7,886	0.19%
2019/05/02	4	22.49	2	22.50	22.50	2	7,352	0.03%
2019/04/30	34	22.98	0	0.00	23.05	34	7,161	0.47%
2019/04/29	31	22.79	26	22.60	22.60	5	7,013	0.07%
2019/04/26	42	24.55	52	24.65	23.30	-10	6,700	-0.15%
2019/04/25	24	25.18	24	25.64	25.85	0	6,242	0.00%
2019/04/24	12	25.35	2	25.45	25.30	10	5,811	0.17%
2019/04/23	27	25.04	15	25.28	25.90	12	5,533	0.22%
2019/04/22	204	24.75	83	24.75	24.75	121	4,816	2.51%	大買/鉅額交易
2019/04/19	7	22.54	3	22.58	22.50	4	4,435	0.09%
2019/04/18	47	22.77	43	22.90	22.65	4	4,305	0.09%
2019/04/17	5	21.54	14	21.88	22.00	-9	3,889	-0.23%
2019/04/16	82	21.67	13	21.61	21.60	69	3,652	1.89%
2019/04/12	15	19.70	23	20.04	20.10	-8	2,737	-0.29%
2019/04/11	23	18.70	18	18.93	18.85	5	2,404	0.21%
2019/04/09	2	17.00	8	17.18	17.00	-6	1,978	-0.30%
2019/04/08	48	17.48	0	0.00	17.40	48	1,925	2.49%
2019/04/03	0	0.00	14	17.46	17.55	-14	1,775	-0.79%
2019/04/02	3	17.12	24	17.19	17.35	-21	1,646	-1.28%
2019/04/01	1	15.50	4	15.40	16.05	-3	1,341	-0.22%
2019/03/29	0	0.00	2	15.10	15.40	-2	1,216	-0.16%
2019/03/28	0	0.00	2	14.30	14.30	-2	1,090	-0.18%
2019/03/26	2	14.20	0	0.00	14.05	2	1,045	0.19%
2019/03/25	2	14.30	2	14.15	14.20	0	1,040	0.00%
2019/03/22	0	0.00	3	14.55	14.70	-3	1,028	-0.29%
2019/03/21	6	14.37	1	14.50	14.50	5	973	0.51%
2019/03/20	1	13.95	0	0.00	13.95	1	922	0.11%
2019/03/13	0	0.00	8	13.98	14.00	-8	897	-0.89%
2019/03/12	3	14.37	0	0.00	14.00	3	896	0.33%
2019/02/26	12	14.35	2	14.30	14.15	10	878	1.14%
2019/02/25	1	14.90	0	0.00	14.55	1	863	0.12%
2019/02/22	10	14.50	0	0.00	14.50	10	822	1.22%
2019/02/20	0	0.00	1	14.20	13.90	-1	774	-0.13%
2019/02/15	2	13.70	1	13.65	13.65	1	743	0.13%
2019/02/12	1	13.50	0	0.00	13.60	1	731	0.14%
2019/01/25	3	13.80	3	13.95	13.85	0	707	0.00%
2019/01/17	1	14.30	1	14.35	14.00	0	682	0.00%
2019/01/10	0	0.00	2	13.70	14.05	-2	464	-0.43%
2019/01/09	0	0.00	2	13.10	12.95	-2	368	-0.54%
2018/12/17	0	0.00	1	12.70	12.75	-1	361	-0.28%
2018/12/11	0	0.00	1	12.65	12.50	-1	350	-0.29%
2018/12/04	1	12.55	0	0.00	12.35	1	337	0.30%
2018/11/16	0	0.00	10	12.20	12.05	-10	348	-2.87%
2018/11/15	10	11.77	2	11.95	12.10	8	343	2.33%
2018/11/09	0	0.00	10	11.45	11.55	-10	347	-2.88%
2018/11/07	10	11.45	0	0.00	11.45	10	343	2.91%
2018/09/27	0	0.00	2	11.25	11.25	-2	414	-0.48%
2018/08/15	1	12.00	0	0.00	12.15	1	501	0.20%
2018/07/03	2	13.50	0	0.00	13.55	2	421	0.47%
2018/06/22	0	0.00	1	14.00	14.10	-1	423	-0.24%
2018/06/05	0	0.00	2	14.35	14.30	-2	517	-0.39%
2018/06/01	20	14.05	0	0.00	14.10	20	478	4.18%
2018/05/21	1	13.25	0	0.00	13.55	1	485	0.21%
2018/04/19	0	0.00	2	13.85	13.85	-2	708	-0.28%
2018/04/11	0	13.65	0	0.00	13.70	0	800	0.00%
2018/04/09	1	13.80	0	0.00	13.75	1	921	0.11%
2018/03/26	0	0.00	2	14.50	14.35	-2	931	-0.21%
2018/03/20	1	14.50	0	0.00	14.60	1	1,005	0.10%
2018/03/05	0	0.00	3	15.00	14.85	-3	1,004	-0.30%
2018/03/01	2	15.25	0	0.00	15.15	2	1,011	0.20%
2018/02/09	0	0.00	1	14.20	14.35	-1	1,005	-0.10%
2018/02/07	0	0.00	2	14.60	14.60	-2	1,006	-0.20%
2018/02/06	4	14.68	5	14.37	14.30	-1	1,002	-0.10%
2018/02/05	2	15.40	0	0.00	15.40	2	984	0.20%
2018/02/01	7	15.50	2	15.50	15.30	5	979	0.51%
2018/01/18	3	16.00	3	15.95	15.75	0	886	0.00%
2018/01/12	2	15.65	0	0.00	15.65	2	806	0.25%
2018/01/11	1	15.45	0	0.00	15.55	1	804	0.12%
2018/01/08	10	16.05	0	0.00	16.00	10	829	1.21%
2018/01/02	0	0.00	7	15.25	15.20	-7	636	-1.10%