永崴投控 (3712)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	68	44.93	2	45.00	45.00	66	5,987	1.10%
2024/04/26	2	45.15	1	45.70	44.85	1	6,070	0.02%
2024/04/23	1	44.55	0	0.00	45.50	1	6,130	0.02%
2024/04/22	5	46.25	2	47.20	45.75	3	6,262	0.05%
2024/04/19	1	47.50	4	47.18	47.30	-3	6,397	-0.05%
2024/04/18	13	49.53	16	49.13	48.60	-3	6,332	-0.05%
2024/04/17	0	0.00	3	50.07	49.60	-3	6,315	-0.05%
2024/04/16	18	47.13	18	46.63	46.40	0	6,156	0.00%
2024/04/15	68	47.41	51	49.92	48.20	17	6,068	0.28%
2024/04/12	3	45.60	7	45.87	46.55	-4	5,802	-0.07%
2024/04/11	3	44.45	1	45.20	44.10	2	5,677	0.04%
2024/04/09	0	0.00	0.2	44.16	44.15	-0.2	5,645	0.00%
2024/04/08	0	0.00	1	44.15	44.10	-1	5,637	-0.02%
2024/04/03	1	43.65	0	0.00	43.65	1	5,634	0.02%
2024/04/02	1	43.65	0	0.00	43.55	1	5,649	0.02%
2024/04/01	2	43.55	2	43.95	44.00	0	5,641	0.00%
2024/03/29	9	42.86	0	0.00	42.55	9	5,622	0.16%
2024/03/27	0	0.00	3	43.45	43.75	-3	5,610	-0.05%
2024/03/26	1.1	43.86	60	43.52	44.05	-58.9	5,596	-1.05%
2024/03/22	4	43.01	0	0.00	43.70	4	5,608	0.07%
2024/03/19	0	0.00	8	41.80	41.80	-8	5,768	-0.14%
2024/03/18	8	42.45	1	41.45	42.20	7	6,071	0.12%
2024/03/12	0	0.00	1	42.55	42.40	-1	6,431	-0.02%
2024/03/11	0.1	42.30	18	42.18	42.05	-17.9	6,419	-0.28%
2024/03/08	1.1	44.53	0.8	43.31	43.25	0.2	6,396	0.00%
2024/03/07	23.1	46.54	23	45.70	45.65	0.1	6,283	0.00%
2024/03/06	0	0.00	1	46.75	46.60	-1	6,193	-0.02%
2024/03/05	11	48.02	17	47.98	47.05	-6	6,128	-0.10%
2024/03/04	4	48.00	1	47.65	47.80	3	6,043	0.05%
2024/03/01	6	47.88	20	50.00	48.65	-14	5,938	-0.24%
2024/02/29	39	48.64	5	48.01	49.75	34	5,773	0.59%
2024/02/27	8	48.34	21	48.51	46.40	-13	5,482	-0.24%
2024/02/26	41	48.42	9	47.83	48.35	32	5,260	0.61%
2024/02/23	5	46.29	32	45.80	45.00	-27	4,918	-0.55%
2024/02/22	5	46.38	4	45.99	45.80	1	4,763	0.02%
2024/02/21	72	46.35	16	45.92	46.70	56	4,580	1.22%
2024/02/20	29	44.99	18	44.45	45.10	11	4,286	0.26%
2024/02/19	4	43.31	12	43.78	44.20	-8	3,896	-0.21%
2024/02/16	1	40.45	2	39.93	40.20	-1	3,701	-0.03%
2024/02/15	4	39.38	0	0.00	39.35	4	3,668	0.11%
2024/02/05	1	42.05	0	0.00	41.95	1	3,613	0.03%
2024/02/02	2	43.23	0.1	42.90	42.80	2	3,586	0.05%
2024/02/01	5	43.50	24	43.50	43.70	-19	3,541	-0.54%
2024/01/31	42	43.24	3	43.65	43.45	39	3,476	1.12%
2024/01/30	0	0.00	8	41.93	42.20	-8	3,371	-0.24%
2024/01/26	3	42.40	3	42.05	42.30	0	3,312	0.00%
2024/01/25	15	43.41	5	43.43	42.75	10	3,240	0.31%
2024/01/24	7	42.92	11	43.04	43.60	-4	3,120	-0.13%
2024/01/23	3	42.50	4	42.50	42.70	-1	2,953	-0.03%
2024/01/22	0	0.00	1	42.00	42.10	-1	2,800	-0.04%
2024/01/19	1	39.75	1	39.20	39.40	0	2,694	0.00%
2024/01/17	2	39.95	5	39.95	39.90	-3	2,628	-0.11%
2024/01/16	8.1	41.88	2	41.73	40.85	6.1	2,563	0.24%
2024/01/15	0	0.00	3	41.23	42.70	-3	2,393	-0.13%
2024/01/12	0	0.00	1	39.35	38.85	-1	2,196	-0.05%
2024/01/11	1	38.90	2	38.68	38.95	-1	2,174	-0.05%
2024/01/10	1	37.30	0	0.00	37.15	1	2,106	0.05%
2024/01/09	0	0.00	1	37.90	37.60	-1	2,101	-0.05%
2024/01/04	0	0.00	10	37.06	36.75	-10	2,077	-0.48%
2024/01/03	2	38.30	2	38.55	38.05	0	2,043	0.00%
2023/12/28	0	0.00	3	38.10	37.90	-3	2,001	-0.15%
2023/12/25	13	37.80	0	0.00	37.40	13	1,948	0.67%
2023/12/22	0.1	38.40	0	0.00	37.80	0.1	1,931	0.01%
2023/12/21	6	38.52	13	38.43	38.55	-7	1,922	-0.36%
2023/12/20	2	38.55	2	38.30	38.30	0	1,904	0.00%
2023/12/19	15	38.08	0	0.00	38.15	15	1,875	0.80%
2023/12/18	5	40.35	8	40.45	39.30	-3	1,788	-0.17%
2023/12/15	1	40.40	0.1	40.05	40.00	1	1,677	0.06%
2023/12/14	9.7	41.26	6	41.14	40.80	3.7	1,605	0.23%
2023/12/13	59.1	43.12	63.2	43.07	42.55	-4.1	1,487	-0.28%
2023/12/12	13	42.42	23.9	42.60	43.45	-10.9	1,148	-0.95%
2023/12/11	10	39.10	2.1	39.35	39.50	8	759	1.05%
2023/12/07	3	37.80	1	37.40	37.25	2	630	0.32%
2023/12/06	0	0.00	1	36.95	36.90	-1	602	-0.17%
2023/12/01	0	0.00	0.1	36.35	36.60	-0.1	499	-0.01%
2023/11/30	1	36.30	0	0.00	36.10	1	495	0.20%
2023/11/29	0.1	36.03	0	0.00	36.05	0.1	493	0.02%
2023/11/20	0	0.00	1	36.55	36.45	-1	419	-0.24%
2023/11/16	0.3	36.10	8	36.02	36.05	-7.7	401	-1.92%
2023/11/15	0	0.00	1	35.80	35.50	-1	386	-0.26%
2023/11/13	0	0.00	3	34.50	35.20	-3	351	-0.85%
2023/11/08	0	0.00	1	34.60	33.70	-1	341	-0.29%
2023/11/07	0	0.00	1	33.50	33.70	-1	328	-0.30%
2023/11/03	0	0.00	1	32.60	32.70	-1	333	-0.30%
2023/10/31	3	32.80	3	32.65	32.40	0	362	0.00%
2023/10/23	1	32.00	0	0.00	31.85	1	427	0.23%
2023/10/20	0	0.00	2	31.70	31.80	-2	438	-0.46%
2023/10/11	1	34.20	0	0.00	33.00	1	600	0.17%
2023/10/06	1	33.60	0	0.00	33.65	1	606	0.16%
2023/09/25	0	0.00	0.2	33.60	33.75	-0.2	753	-0.03%
2023/09/07	0	0.00	1	32.70	32.65	-1	850	-0.12%
2023/09/06	0	0.00	2	32.95	32.80	-2	871	-0.23%
2023/09/04	0	0.00	10	32.50	32.80	-10	918	-1.09%
2023/08/31	0	0.00	1	32.75	32.60	-1	969	-0.10%
2023/08/30	1	32.55	0	0.00	32.25	1	1,008	0.10%
2023/08/24	1	31.00	0	0.00	31.10	1	1,100	0.09%
2023/08/22	1	30.65	0	0.00	30.65	1	1,128	0.09%
2023/08/15	1	30.85	0	0.00	30.90	1	1,217	0.08%
2023/08/09	0	0.00	1	33.70	33.65	-1	1,362	-0.07%
2023/08/08	3	34.45	1	34.50	34.40	2	1,377	0.15%
2023/07/28	1	33.95	0	0.00	33.90	1	1,806	0.06%
2023/07/24	2	35.90	0	0.00	35.90	2	2,271	0.09%
2023/07/18	1.1	38.32	1	37.65	37.60	0.1	2,448	0.00%
2023/07/17	0	0.00	2	38.08	37.90	-2	2,505	-0.08%
2023/07/13	0.2	36.25	0	0.00	36.05	0.2	2,733	0.01%
2023/07/05	0	0.00	0.1	37.80	37.10	-0.1	3,415	0.00%
2023/07/04	1	38.60	1	37.70	37.65	0	3,417	0.00%
2023/06/26	2	36.30	0	0.00	36.05	2	3,394	0.06%
2023/06/15	10	36.40	9	36.60	36.40	1	3,539	0.03%
2023/06/14	11	36.89	0	0.00	36.40	11	3,553	0.31%
2023/06/09	1	36.85	0	0.00	36.85	1	3,712	0.03%
2023/06/08	1	37.10	0	0.00	37.10	1	3,861	0.03%
2023/06/07	1	38.30	0	0.00	38.25	1	4,113	0.02%
2023/06/05	1.1	38.65	0	0.00	38.50	1.1	4,450	0.02%
2023/06/02	3.1	38.26	3	38.82	38.30	0.1	4,428	0.00%
2023/06/01	0	37.10	0	0.00	37.25	0	4,359	0.00%
2023/05/31	1	37.05	0	0.00	37.15	1	4,352	0.02%
2023/05/30	0	0.00	2	36.65	36.70	-2	4,345	-0.05%
2023/05/26	0.1	36.70	0	0.00	36.50	0.1	4,361	0.00%
2023/05/25	1	37.35	0	0.00	37.30	1	4,349	0.02%
2023/05/23	2	37.80	0	0.00	37.80	2	4,331	0.05%
2023/05/22	0	0.00	3	37.57	37.55	-3	4,320	-0.07%
2023/05/19	1	36.15	3	36.30	36.05	-2	4,291	-0.05%
2023/05/18	1	36.85	1	36.70	36.70	0	4,286	0.00%
2023/05/17	2	36.10	0	0.00	35.90	2	4,275	0.05%
2023/05/16	2.3	36.19	0	0.00	35.90	2.3	4,263	0.05%
2023/05/15	2	36.15	1	36.60	36.15	1	4,241	0.02%
2023/05/11	1	38.55	33	38.50	38.55	-32	4,193	-0.76%
2023/05/10	3	39.95	1	39.60	39.30	2	4,162	0.05%
2023/05/05	1	40.25	7	39.50	39.30	-6	4,007	-0.15%
2023/05/03	31	39.94	7	40.14	40.95	24	3,808	0.63%
2023/05/02	3	39.05	7	40.23	40.70	-4	3,604	-0.11%
2023/04/28	0	0.00	14	38.15	38.25	-14	3,379	-0.41%
2023/04/27	0	0.00	1	37.35	37.15	-1	3,346	-0.03%
2023/04/26	1	36.95	0	0.00	37.40	1	3,322	0.03%
2023/04/25	0	0.00	4	38.13	37.75	-4	3,292	-0.12%
2023/04/21	2	37.45	3	36.30	36.10	-1	3,150	-0.03%
2023/04/20	11	38.16	0	0.00	37.30	11	3,098	0.35%
2023/04/19	1	39.10	1	39.70	39.00	0	3,024	0.00%
2023/04/18	16	39.56	6	40.03	40.00	10	2,930	0.34%
2023/04/17	9	39.30	7	39.27	39.90	2	2,819	0.07%
2023/04/14	2	37.90	1	37.65	37.70	1	2,525	0.04%
2023/04/13	1	37.40	0	0.00	37.15	1	2,339	0.04%
2023/04/12	1	36.10	3	37.08	37.40	-2	2,325	-0.09%
2023/04/11	4	36.10	0.1	36.25	36.10	4	2,319	0.17%
2023/04/10	0	0.00	2	37.70	37.90	-2	2,314	-0.09%
2023/03/17	0	0.00	0	35.50	35.75	0	2,012	0.00%
2023/03/15	1	37.35	0	0.00	36.45	1	1,948	0.05%
2023/03/14	1	37.20	1	37.80	37.20	0	1,871	0.00%
2023/03/13	0	0.00	2	36.05	37.20	-2	1,788	-0.11%
2023/03/10	4	38.15	8	38.46	38.45	-4	1,629	-0.25%
2023/03/09	2.1	37.79	4	37.89	38.50	-1.9	1,343	-0.14%
2023/03/08	4	33.35	2	33.65	35.00	2	1,046	0.19%
2023/03/07	1	31.90	0	0.00	31.85	1	953	0.10%
2023/02/20	0	0.00	6	30.75	30.75	-6	866	-0.69%
2023/02/16	0	0.00	1	30.80	30.40	-1	848	-0.12%
2023/02/15	1	30.60	0	0.00	30.70	1	833	0.12%
2023/02/10	1	30.40	1	30.65	30.05	0	781	0.00%
2023/02/09	1	30.25	0	0.00	29.90	1	729	0.14%
2023/02/01	4	29.61	2	29.90	30.00	2	645	0.31%
2023/01/12	0	0.00	1	27.95	28.00	-1	563	-0.18%
2023/01/11	2	28.68	3	28.32	28.20	-1	558	-0.18%
2023/01/09	0.6	29.13	4	28.55	28.60	-3.4	545	-0.62%
2023/01/06	7	28.94	0	0.00	28.90	7	534	1.31%
2023/01/05	3.4	29.99	8	30.05	29.40	-4.6	520	-0.88%
2023/01/04	6.1	28.97	2	29.55	30.00	4.1	447	0.92%
2023/01/03	0	0.00	1	28.90	28.60	-1	345	-0.29%
2022/12/29	2	28.70	0	0.00	28.40	2	319	0.63%
2022/12/15	0	0.00	2	28.70	28.30	-2	221	-0.90%
2022/12/06	2	27.50	0	0.00	27.20	2	179	1.11%
2022/12/02	4	27.78	0.2	26.55	27.70	3.8	176	2.14%
2022/12/01	0	0.00	0	26.60	26.45	0	169	0.00%
2022/11/28	0.1	25.00	0	0.00	25.45	0.1	170	0.05%
2022/11/15	0	0.00	4	25.00	25.15	-4	173	-2.31%
2022/10/17	0	0.00	0	23.55	23.15	0	226	-0.01%
2022/10/04	1	24.95	0	0.00	24.85	1	248	0.40%
2022/09/28	0	0.00	0.1	24.15	23.80	-0.1	272	-0.04%
2022/09/26	1.1	25.57	0	0.00	25.20	1.1	286	0.38%
2022/09/23	0	0.00	2	27.00	27.00	-2	309	-0.65%
2022/09/22	2	27.30	0	0.00	27.40	2	362	0.55%
2022/09/14	0	0.00	2	28.35	28.35	-2	402	-0.50%
2022/09/08	0	0.00	0.1	27.80	27.80	-0.1	420	-0.02%
2022/08/18	0	0.00	15	28.11	28.35	-15	498	-3.01%
2022/08/12	0	27.70	0	0.00	27.70	0	515	0.01%
2022/08/04	2	26.83	0	0.00	26.70	2	590	0.34%
2022/08/03	2	28.85	0	0.00	28.45	2	597	0.33%
2022/07/21	0	0.00	1.1	28.81	29.15	-1.1	1,383	-0.08%
2022/07/20	0	0.00	3.1	28.90	28.60	-3.1	1,443	-0.21%
2022/07/19	0	0.00	4	28.75	28.80	-4	1,448	-0.28%
2022/07/18	3	28.50	0	0.00	28.45	3	1,458	0.21%
2022/07/14	4	27.95	0	0.00	28.40	4	1,554	0.26%
2022/07/12	0.2	28.37	0	0.00	27.60	0.2	1,576	0.01%
2022/07/05	0	0.00	13	29.15	29.30	-13	1,561	-0.83%
2022/07/04	0	0.00	20	29.07	29.00	-20	1,553	-1.29%
2022/06/30	0	0.00	0.3	31.80	31.50	-0.3	1,518	-0.02%
2022/06/28	0	0.00	14	31.60	31.05	-14	1,467	-0.95%
2022/06/22	11	30.52	0	0.00	29.70	11	1,449	0.76%
2022/06/21	0	0.00	0.2	30.20	30.35	-0.2	1,460	-0.01%
2022/06/20	3	29.90	0	0.00	29.75	3	1,460	0.21%
2022/06/15	0	0.00	1	30.95	30.90	-1	1,451	-0.07%
2022/06/14	0	0.00	1	30.35	30.65	-1	1,444	-0.07%
2022/06/02	0	0.00	1	30.85	30.65	-1	1,434	-0.07%
2022/06/01	0	0.00	1	31.35	31.05	-1	1,432	-0.07%
2022/05/18	0.2	30.15	0	0.00	30.15	0.2	1,403	0.02%
2022/05/17	0.1	30.00	0	0.00	29.50	0.1	1,393	0.01%
2022/05/16	1	29.55	0	0.00	29.55	1	1,383	0.07%
2022/05/13	1	29.95	0	30.00	29.90	1	1,376	0.07%
2022/05/12	2	29.90	0	0.00	29.80	2	1,364	0.15%
2022/05/11	1	30.25	0	0.00	30.10	1	1,360	0.07%
2022/05/09	2	30.20	0	0.00	30.05	2	1,340	0.15%
2022/05/06	1	32.70	0	0.00	32.15	1	1,303	0.08%
2022/05/05	3	34.15	3	33.85	33.50	0	1,289	0.00%
2022/05/04	1	34.00	0	0.00	33.75	1	1,256	0.08%
2022/05/03	6	33.77	0	0.00	33.55	6	1,231	0.49%
2022/04/29	1	34.85	4.3	34.40	34.60	-3.3	1,169	-0.28%
2022/04/28	12	34.13	3	34.32	34.50	9	1,045	0.86%
2022/04/27	47	33.68	45.6	34.07	34.70	1.4	886	0.16%
2022/04/26	0	0.00	2	32.90	33.80	-2	630	-0.32%
2022/04/20	0	0.00	3	33.40	33.00	-3	562	-0.53%
2022/03/30	0	0.00	7	30.80	30.80	-7	673	-1.04%
2022/03/29	1	31.00	0	0.00	30.85	1	674	0.15%
2022/03/24	1	31.40	0	0.00	31.85	1	693	0.14%
2022/03/23	0	0.00	2	31.08	31.00	-2	687	-0.29%
2022/03/21	0.1	31.00	0	0.00	31.15	0.1	692	0.01%
2022/03/18	0	0.00	3	30.70	30.95	-3	710	-0.42%
2022/03/09	1	30.55	0	0.00	30.40	1	779	0.13%
2022/03/08	4	29.95	0	0.00	29.85	4	787	0.51%
2022/02/25	0	0.00	20	30.54	30.60	-20	814	-2.46%
2022/02/15	3	31.25	0	0.00	31.00	3	959	0.31%
2022/02/14	13.1	31.21	0	0.00	31.10	13.1	1,001	1.31%
2022/02/10	0.1	32.60	0	0.00	32.70	0.1	1,033	0.01%
2022/02/09	4	32.83	0	0.00	32.95	4	1,046	0.38%
2022/02/07	1	32.00	0	0.00	32.25	1	1,077	0.09%
2022/01/25	2	31.00	0	0.00	30.75	2	1,132	0.18%
2022/01/24	0	0.00	1	31.55	31.65	-1	1,172	-0.09%
2022/01/21	3.1	32.26	0	0.00	32.05	3.1	1,177	0.27%
2022/01/18	1	33.10	0	0.00	32.90	1	1,189	0.08%
2022/01/13	0.2	32.25	0	0.00	32.00	0.2	1,217	0.02%
2022/01/12	0.4	32.82	4	32.55	32.50	-3.6	1,238	-0.29%
2022/01/11	0.4	33.31	1	33.20	32.90	-0.6	1,242	-0.05%
2022/01/07	13.2	34.51	6	34.73	34.10	7.2	1,236	0.58%
2022/01/06	0	0.00	5	33.74	34.10	-5	1,230	-0.41%
2022/01/05	2	33.40	2	33.35	33.45	0	1,264	0.00%
2022/01/04	0	0.00	0.1	33.15	32.90	-0.1	1,337	-0.01%
2021/12/30	0	0.00	10	32.90	32.85	-10	1,456	-0.69%
2021/12/29	2.1	32.65	0	0.00	32.60	2.1	1,651	0.13%
2021/12/27	3	32.60	3	32.53	32.70	0	1,788	0.00%
2021/12/16	0	0.00	1	31.75	31.70	-1	2,222	-0.04%
2021/12/07	0	0.00	5	31.40	31.50	-5	2,133	-0.23%
2021/12/02	0	0.00	3	30.65	30.55	-3	2,129	-0.14%
2021/11/19	1	32.85	0	0.00	32.70	1	2,118	0.05%
2021/11/18	2	33.45	0	0.00	33.40	2	2,101	0.10%
2021/11/17	3	33.50	1	33.45	33.35	2	2,102	0.10%
2021/11/16	3	34.02	0	0.00	33.40	3	2,100	0.14%
2021/11/15	1	34.60	0.1	34.30	34.30	0.9	2,087	0.04%
2021/11/12	1	36.15	1	35.70	35.95	0	2,038	0.00%
2021/11/11	2	36.10	2	36.55	35.65	0	2,026	0.00%
2021/11/09	2	35.43	4	35.75	35.50	-2	2,012	-0.10%
2021/11/08	1	34.75	0	0.00	34.65	1	1,994	0.05%
2021/11/03	0	0.00	9	35.50	35.15	-9	2,043	-0.44%
2021/11/01	4	33.93	0.1	34.45	35.05	3.9	1,999	0.20%
2021/10/29	0.1	33.30	0	0.00	33.30	0.1	1,967	0.00%
2021/10/28	0	0.00	1	33.65	33.90	-1	1,972	-0.05%
2021/10/25	0	0.00	0.1	33.73	33.70	-0.1	1,977	0.00%
2021/10/20	1	33.35	1	33.01	33.00	0	2,093	0.00%
2021/10/19	0	0.00	1	32.50	32.45	-1	2,089	-0.05%
2021/10/18	1	32.00	4	32.21	31.95	-3	2,122	-0.14%
2021/10/15	2	32.30	1	32.90	32.85	1	2,170	0.05%
2021/10/14	3.1	32.25	15	33.70	31.85	-11.9	2,208	-0.54%
2021/10/13	2	35.23	0	0.00	34.60	2	2,370	0.08%
2021/10/12	1	37.85	0	0.00	36.60	1	2,446	0.04%
2021/10/08	0	0.00	6.3	36.90	36.80	-6.3	2,405	-0.26%
2021/10/07	3.3	37.09	8	37.09	37.60	-4.7	2,469	-0.19%
2021/10/06	1	37.35	6	37.64	36.60	-5	2,448	-0.20%
2021/10/04	0	0.00	6	35.35	35.95	-6	2,321	-0.26%
2021/10/01	43	37.28	11	34.50	34.25	32	2,272	1.41%
2021/09/30	5	34.61	3	35.87	36.05	2	2,069	0.10%
2021/09/29	0	0.00	10	32.70	32.80	-10	2,128	-0.47%
2021/09/27	0	0.00	0.6	32.70	32.65	-0.6	2,479	-0.03%
2021/09/13	0.1	30.60	0	0.00	30.80	0.1	2,562	0.00%
2021/09/10	10.1	30.55	0	0.00	30.60	10.1	2,567	0.39%
2021/09/07	0.1	30.40	0	0.00	30.40	0.1	2,563	0.00%
2021/09/01	0.1	32.30	0	0.00	32.40	0.1	2,556	0.00%
2021/08/27	0.1	32.20	0	0.00	32.20	0.1	2,542	0.00%
2021/08/13	0.1	32.00	0	0.00	31.25	0.1	2,498	0.00%
2021/08/12	0.1	33.30	0	0.00	33.50	0.1	2,465	0.00%
2021/08/11	0.1	33.60	0	0.00	33.60	0.1	2,467	0.00%
2021/08/05	4.1	36.10	1	35.85	35.75	3.1	2,413	0.13%
2021/08/04	0	0.00	0.1	37.05	36.75	-0.1	2,432	0.00%
2021/08/03	3	36.80	1	36.80	36.60	2	2,429	0.08%
2021/07/30	0.1	35.85	0	0.00	36.00	0.1	2,411	0.00%
2021/07/29	0	0.00	1	36.25	36.35	-1	2,401	-0.04%
2021/07/28	0	0.00	1	36.10	36.70	-1	2,385	-0.04%
2021/07/26	1	38.70	0	0.00	38.95	1	2,342	0.04%
2021/07/22	0	0.00	23	36.51	36.70	-23	2,266	-1.01%
2021/07/21	3	37.75	1	36.55	36.15	2	2,246	0.09%
2021/07/20	1	39.45	0	0.00	38.10	1	2,193	0.05%
2021/07/19	6	40.68	0	0.00	40.35	6	2,125	0.28%
2021/07/16	0	0.00	3	38.87	40.00	-3	1,912	-0.16%
2021/07/15	1	37.60	14	37.60	37.65	-13	1,790	-0.73%
2021/07/14	0	0.00	4	37.20	37.30	-4	1,755	-0.23%
2021/07/13	21	37.02	2	37.23	36.00	19	1,674	1.13%
2021/07/12	3	36.95	4.3	36.68	37.40	-1.3	1,630	-0.08%
2021/07/09	24.1	35.32	0	0.00	35.30	24.1	1,556	1.55%
2021/07/08	5	36.37	0	0.00	36.50	5	1,524	0.33%
2021/07/07	7.2	36.20	1	37.50	36.10	6.2	1,504	0.41%
2021/07/06	12	38.37	1	37.05	37.00	11	1,432	0.77%
2021/07/05	10	36.25	3	37.70	37.70	7	1,287	0.54%
2021/07/02	1	34.30	0.4	33.60	34.30	0.6	1,130	0.05%
2021/07/01	0	0.00	3	31.60	32.05	-3	1,017	-0.29%
2021/06/30	0.5	29.90	1	30.00	30.20	-0.5	1,017	-0.05%
2021/06/28	0	0.00	7	28.85	30.10	-7	1,010	-0.69%
2021/06/24	0.1	28.55	0	0.00	28.55	0.1	1,015	0.01%
2021/06/23	0	27.95	0	0.00	28.10	0	1,018	0.00%
2021/06/22	0.1	28.00	1	28.10	27.95	-0.9	1,016	-0.09%
2021/06/18	2	29.40	0	0.00	28.90	2	1,061	0.19%
2021/06/15	0	0.00	5	28.55	28.40	-5	1,085	-0.46%
2021/06/02	0	0.00	2	29.50	29.10	-2	1,147	-0.17%
2021/05/27	2	27.45	0	0.00	27.85	2	1,166	0.17%
2021/05/26	0.2	27.30	0	0.00	27.40	0.2	1,168	0.02%
2021/05/18	0	0.00	20	25.30	25.95	-20	1,313	-1.52%
2021/05/17	10	23.90	0	0.00	23.60	10	1,313	0.76%
2021/05/13	0	0.00	20	25.58	25.50	-20	1,297	-1.54%
2021/05/12	20	26.26	20	27.04	25.65	0	1,291	0.00%
2021/05/10	2	29.55	0	0.00	29.35	2	1,257	0.16%
2021/05/07	3	29.70	0	0.00	30.20	3	1,261	0.24%
2021/05/05	1	29.00	0	0.00	29.00	1	1,256	0.08%
2021/05/03	10	30.48	0	0.00	29.90	10	1,251	0.80%
2021/04/29	5	31.66	5	31.85	31.70	0	1,261	0.00%
2021/04/28	3	32.05	4	32.56	32.00	-1	1,273	-0.08%
2021/04/27	0	0.00	3	32.85	32.55	-3	1,292	-0.23%
2021/04/26	1	31.85	0	0.00	31.90	1	1,286	0.08%
2021/04/23	0	0.00	5	32.05	32.00	-5	1,297	-0.39%
2021/04/22	13	31.80	10	32.53	31.20	3	1,310	0.23%
2021/04/21	4	33.40	3	33.88	33.30	1	1,284	0.08%
2021/04/20	0	0.00	4	34.10	34.05	-4	1,285	-0.31%
2021/04/19	0	0.00	8	33.96	34.35	-8	1,291	-0.62%
2021/04/14	2	31.83	0	0.00	32.00	2	1,384	0.14%
2021/04/13	6	33.03	0	0.00	31.90	6	1,401	0.43%
2021/04/12	2	33.25	0	0.00	32.90	2	1,428	0.14%
2021/04/09	12	33.88	0	0.00	33.70	12	1,417	0.85%
2021/04/08	15	33.98	1.8	34.16	34.25	13.2	1,398	0.94%
2021/04/07	0	0.00	25	32.10	32.75	-25	1,343	-1.86%
2021/04/06	0	0.00	10	32.15	32.45	-10	1,326	-0.75%
2021/04/01	1	30.55	6	30.53	30.45	-5	1,284	-0.39%
2021/03/31	1	30.00	0	0.00	29.90	1	1,275	0.08%
2021/03/30	10	30.20	0	0.00	30.10	10	1,288	0.78%
2021/03/29	0	0.00	1	30.40	30.20	-1	1,337	-0.07%
2021/03/26	3	29.50	0	0.00	29.65	3	1,344	0.22%
2021/03/24	1	29.85	0	0.00	30.15	1	1,369	0.07%
2021/03/23	14	30.19	0	0.00	29.85	14	1,379	1.02%
2021/03/22	0	0.00	4	29.94	30.35	-4	1,351	-0.30%
2021/03/19	7	29.56	0	0.00	29.55	7	1,352	0.52%
2021/03/18	3	29.65	5	29.99	30.05	-2	1,366	-0.15%
2021/03/15	3	30.55	2	30.90	30.45	1	1,425	0.07%
2021/03/12	2	29.75	0.2	29.35	29.85	1.8	1,435	0.13%
2021/03/11	1	29.20	0	0.00	29.30	1	1,531	0.07%
2021/03/03	1	28.10	0	0.00	29.85	1	1,936	0.05%
2021/02/24	2	30.23	0	0.00	29.55	2	2,259	0.09%
2021/02/22	0	0.00	1	30.70	31.00	-1	2,228	-0.04%
2021/02/04	0	0.00	2	25.80	25.65	-2	2,196	-0.09%
2021/02/03	2.1	25.60	1	26.35	25.60	1.1	2,210	0.05%
2021/02/01	1	25.00	1	25.45	25.50	0	2,253	0.00%
2021/01/25	1	26.50	1	27.30	27.30	0	2,492	0.00%
2021/01/20	1	25.95	0	0.00	25.55	1	2,470	0.04%
2021/01/18	0.1	27.55	0	0.00	27.50	0.1	2,436	0.00%
2021/01/15	0.2	28.00	21	28.13	27.55	-20.8	2,426	-0.86%
2021/01/14	0	0.00	10	28.75	28.85	-10	2,408	-0.42%
2021/01/13	0.1	28.75	0	0.00	28.95	0.1	2,407	0.00%
2021/01/12	0.1	29.30	0	0.00	28.80	0.1	2,402	0.00%
2021/01/11	31	30.08	30	29.91	30.00	1	2,395	0.04%
2021/01/06	0	0.00	0.2	32.05	30.95	-0.2	2,366	-0.01%
2021/01/05	0.1	32.20	0	0.00	32.40	0.1	2,349	0.00%
2021/01/04	0	0.00	1	32.05	32.00	-1	2,328	-0.04%
2020/12/30	1	33.05	0	0.00	32.65	1	2,337	0.04%
2020/12/28	0	0.00	5	32.71	32.50	-5	2,354	-0.21%
2020/12/24	0	0.00	1	33.80	33.50	-1	2,370	-0.04%
2020/12/23	0	0.00	4	32.20	32.90	-4	2,381	-0.17%
2020/12/22	1	33.50	0	0.00	33.00	1	2,409	0.04%
2020/12/21	1	34.10	0	0.00	33.90	1	2,441	0.04%
2020/12/18	0	0.00	1	35.15	34.95	-1	2,451	-0.04%
2020/12/11	0	0.00	0.1	35.01	35.05	-0.1	2,871	0.00%
2020/12/10	1	35.35	1	35.40	35.35	0	2,969	0.00%
2020/12/09	1	35.60	0	0.00	35.95	1	2,975	0.03%
2020/12/07	2	36.50	0	0.00	36.10	2	3,019	0.07%
2020/12/03	0	0.00	0.2	38.90	38.30	-0.2	2,936	-0.01%
2020/12/01	12	39.21	1.2	39.56	39.20	10.8	2,947	0.37%
2020/11/30	0	0.00	50	40.39	40.50	-50	3,100	-1.61%
2020/11/27	7	41.19	2	40.65	40.85	5	3,052	0.16%
2020/11/26	50	41.00	2	40.28	41.50	48	3,103	1.55%
2020/11/24	11	38.01	0	0.00	37.70	11	2,994	0.37%
2020/11/20	7	37.60	0	0.00	37.60	7	2,981	0.23%
2020/11/17	0	0.00	3	37.65	37.50	-3	3,159	-0.09%
2020/11/16	3	38.70	0	0.00	37.50	3	3,298	0.09%
2020/11/05	0	0.00	5	37.16	37.10	-5	3,945	-0.13%
2020/11/04	1.1	36.88	5.9	36.10	36.90	-4.8	3,994	-0.12%
2020/11/03	5	34.45	1	36.55	36.55	4	3,960	0.10%
2020/11/02	6	35.43	5	35.00	33.25	1	3,950	0.03%
2020/10/30	0	0.00	1	36.65	35.65	-1	3,919	-0.03%
2020/10/29	0	0.00	8	36.05	36.50	-8	3,965	-0.20%
2020/10/20	1	37.65	0	0.00	37.60	1	4,823	0.02%
2020/10/19	1	38.00	0	0.00	37.80	1	5,066	0.02%
2020/10/16	0	0.00	1	37.25	37.40	-1	5,093	-0.02%
2020/10/15	0	0.00	4	38.15	37.90	-4	5,093	-0.08%
2020/10/14	1	39.30	5	38.98	38.75	-4	5,137	-0.08%
2020/10/13	1	37.35	1	37.55	37.45	0	5,115	0.00%
2020/10/12	1	37.50	0	0.00	37.45	1	5,110	0.02%
2020/10/08	1	38.60	0	0.00	38.10	1	5,132	0.02%
2020/10/06	3	39.55	3	38.70	38.95	0	5,186	0.00%
2020/09/30	2	37.40	2	37.75	38.20	0	5,297	0.00%
2020/09/28	0	0.00	3	37.00	37.70	-3	5,474	-0.05%
2020/09/25	1	36.20	1	37.70	36.65	0	5,515	0.00%
2020/09/24	1	38.35	0	0.00	38.30	1	5,500	0.02%
2020/09/22	1	38.90	12	39.29	39.50	-11	5,622	-0.20%
2020/09/21	0	0.00	2	40.43	40.60	-2	5,662	-0.04%
2020/09/18	15	41.24	5	43.53	40.60	10	5,683	0.18%
2020/09/17	2	43.15	3	43.20	42.70	-1	5,573	-0.02%
2020/09/16	16	42.82	9	42.29	42.70	7	5,785	0.12%
2020/09/15	2	43.00	4	42.00	43.00	-2	5,909	-0.03%
2020/09/14	5	40.50	5	40.40	40.35	0	5,897	0.00%
2020/09/10	0	0.00	0.1	39.20	39.20	-0.1	6,199	0.00%
2020/09/09	4	39.63	0	0.00	39.80	4	6,209	0.06%
2020/09/08	0	0.00	1	39.00	39.25	-1	6,219	-0.02%
2020/09/07	1	40.70	1.6	41.50	40.55	-0.6	6,206	-0.01%
2020/09/03	1	42.00	23	42.07	42.10	-22	6,257	-0.35%
2020/09/02	2	40.15	10	39.95	40.00	-8	6,075	-0.13%
2020/09/01	5	41.86	2	41.75	40.60	3	6,034	0.05%
2020/08/31	12	39.40	9	39.96	40.50	3	5,867	0.05%
2020/08/27	0	0.00	2	38.20	38.05	-2	5,703	-0.04%
2020/08/26	2	38.50	0	0.00	38.50	2	5,669	0.04%
2020/08/25	2	39.35	0	0.00	39.00	2	5,633	0.04%
2020/08/24	5	40.12	0	0.00	39.35	5	5,554	0.09%
2020/08/21	1	38.50	0	0.00	39.00	1	5,478	0.02%
2020/08/20	4	39.78	5	39.04	37.70	-1	5,429	-0.02%
2020/08/19	12	43.78	6	42.07	41.60	6	5,286	0.11%
2020/08/18	9	42.45	8	42.96	43.40	1	5,090	0.02%
2020/08/17	0	0.00	4	40.18	40.45	-4	4,703	-0.09%
2020/08/12	3	36.97	2	36.45	36.95	1	4,544	0.02%
2020/08/07	6	37.03	3	36.95	36.75	3	4,420	0.07%
2020/08/06	0	0.00	1	38.85	38.40	-1	4,343	-0.02%
2020/08/05	0	0.00	1	39.40	39.40	-1	4,303	-0.02%
2020/08/04	0	0.00	7.2	40.29	39.80	-7.2	4,277	-0.17%
2020/08/03	2	39.53	2	40.05	38.90	0	4,252	0.00%
2020/07/31	10	40.45	3	39.37	40.05	7	4,232	0.17%
2020/07/30	1	39.55	9	42.49	39.75	-8	4,141	-0.19%
2020/07/29	0	0.00	8	40.08	40.15	-8	3,930	-0.20%
2020/07/28	17	37.74	0	0.00	37.35	17	3,757	0.45%
2020/07/27	2	40.40	1	40.50	41.45	1	3,608	0.03%
2020/07/24	2	45.33	0	0.00	44.80	2	3,484	0.06%
2020/07/23	27	45.56	16	45.82	46.90	11	3,357	0.33%
2020/07/22	2	41.50	1	42.70	42.70	1	3,113	0.03%
2020/07/21	0	0.00	1	38.85	38.85	-1	3,075	-0.03%
2020/07/20	0	0.00	20	36.50	35.35	-20	3,060	-0.65%
2020/07/14	0	0.00	2.7	45.06	45.00	-2.7	2,901	-0.09%
2020/07/13	0	0.00	0.6	42.45	42.50	-0.6	2,850	-0.02%
2020/07/10	1	45.00	1	43.00	41.60	0	2,824	0.00%
2020/07/09	2	45.25	3	45.07	44.80	-1	2,771	-0.04%
2020/07/08	2	42.58	1	44.00	41.15	1	2,671	0.04%
2020/07/07	13	48.50	19.6	45.42	45.70	-6.6	2,606	-0.25%
2020/07/06	1	47.00	7.3	47.00	47.00	-6.3	2,468	-0.25%
2020/07/03	0	0.00	1	42.75	42.75	-1	2,412	-0.04%
2020/07/02	9	37.87	6	38.57	38.90	3	2,342	0.13%
2020/07/01	1	35.00	5.1	34.80	35.40	-4.1	2,240	-0.18%
2020/06/30	0	0.00	5.1	31.71	32.20	-5.1	2,132	-0.24%
2020/06/24	2	27.43	3	27.68	28.05	-1	1,953	-0.05%
2020/06/23	12.5	29.08	26	29.01	28.80	-13.5	1,837	-0.73%
2020/06/22	9.5	25.82	5	26.52	27.25	4.5	1,556	0.29%
2020/06/19	2	24.90	6	24.63	24.80	-4	1,356	-0.29%
2020/06/18	10.8	23.86	23	23.52	24.10	-12.2	1,240	-0.98%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/16	0	0.00	3.5	20.35	20.35	-3.5	827	-0.43%
2020/06/11	2	18.15	15	18.16	17.85	-13	781	-1.66%
2020/06/10	4	18.03	12	17.33	18.10	-8	713	-1.12%
2020/06/09	10	16.20	0	0.00	16.60	10	655	1.53%
2020/06/08	0.1	15.20	0	0.00	15.30	0.1	630	0.01%
2020/05/29	0	0.00	9	13.61	13.60	-9	591	-1.52%
2020/05/28	1	13.60	0	0.00	13.50	1	594	0.17%
2020/05/19	0	0.00	2.1	13.47	13.45	-2.1	581	-0.35%
2020/05/11	1	14.40	0	0.00	14.05	1	566	0.18%
2020/05/08	0	0.00	10	14.60	14.35	-10	559	-1.79%
2020/05/07	10	13.85	0	0.00	14.10	10	520	1.92%
2020/04/29	0	0.00	1	13.25	13.15	-1	498	-0.20%
2020/04/28	1	12.50	0	0.00	12.65	1	494	0.20%
2020/04/20	3	12.50	0	0.00	12.45	3	483	0.62%
2020/04/15	10	12.55	0	0.00	12.45	10	475	2.10%
2020/04/08	9	11.65	1	12.15	12.15	8	462	1.73%
2020/04/01	0	0.00	2	10.75	10.80	-2	462	-0.43%
2020/03/23	0	0.00	20	9.67	9.85	-20	449	-4.45%
2020/03/18	1	11.10	0	0.00	10.10	1	411	0.24%
2020/03/16	20	12.30	0	0.00	12.00	20	390	5.12%
2020/03/13	0	0.00	2	12.25	12.40	-2	386	-0.52%
2020/03/12	0	0.00	20	14.00	13.60	-20	378	-5.28%
2020/03/11	0	0.00	4	15.00	14.85	-4	365	-1.09%
2020/03/05	0	0.00	1	16.25	16.15	-1	352	-0.28%
2020/03/03	0	0.00	20	16.18	16.40	-20	354	-5.65%
2020/03/02	10	15.70	10	15.95	15.75	0	352	0.00%
2020/02/26	30	16.26	0	0.00	16.25	30	342	8.76%
2020/02/25	5	16.29	0	0.00	16.40	5	341	1.46%
2020/02/21	6	17.00	0	0.00	16.90	6	334	1.79%
2020/02/20	8	17.30	0	0.00	17.05	8	333	2.40%
2020/02/19	1	17.05	0	0.00	17.35	1	331	0.30%
2020/02/13	0	0.00	5	16.90	16.95	-5	335	-1.49%
2020/02/12	5	16.55	0	0.00	17.10	5	336	1.48%
2020/02/11	1	16.60	0	0.00	16.60	1	331	0.30%
2020/01/30	3	17.88	0	0.00	17.70	3	326	0.92%
2020/01/13	1	19.90	0	0.00	19.85	1	412	0.24%
2020/01/07	0	0.00	1	20.15	20.05	-1	417	-0.24%
2020/01/06	2	20.00	0	0.00	20.05	2	427	0.47%
2020/01/03	1	20.45	0	20.50	20.50	1	431	0.23%
2019/12/27	1	21.20	0	0.00	20.85	1	437	0.23%
2019/12/16	0	0.00	1	20.80	20.70	-1	442	-0.23%
2019/12/12	0	0.00	6	20.60	20.55	-6	441	-1.36%
2019/12/11	0	0.00	0.4	20.50	20.60	-0.4	439	-0.09%
2019/11/27	1	20.20	0	0.00	20.20	1	435	0.23%
2019/11/22	0	0.00	30	20.26	20.10	-30	436	-6.87%
2019/11/21	0	0.00	15	20.25	20.30	-15	437	-3.43%
2019/11/20	0	0.00	15	20.25	20.25	-15	436	-3.44%
2019/11/15	0	0.00	15	20.25	20.20	-15	451	-3.32%
2019/11/14	0	0.00	5	20.30	20.20	-5	448	-1.12%
2019/11/08	1	20.95	0	0.00	21.10	1	466	0.21%
2019/11/01	1	21.30	0	0.00	21.30	1	471	0.21%
2019/10/30	4	21.35	0	0.00	21.35	4	492	0.81%
2019/10/28	1	21.55	0	0.00	21.50	1	505	0.20%
2019/10/24	0	0.00	10	21.70	21.60	-10	507	-1.97%
2019/10/22	2	21.60	0	0.00	22.20	2	494	0.40%
2019/10/18	20	20.70	0	0.00	20.65	20	430	4.65%
2019/10/15	16	20.96	10	21.00	20.60	6	445	1.35%
2019/10/14	1	20.85	0	0.00	20.90	1	454	0.22%
2019/10/09	0	0.00	2	20.98	20.70	-2	444	-0.45%
2019/10/08	2	20.80	3	20.67	20.80	-1	435	-0.23%
2019/10/04	1	19.95	0	0.00	19.90	1	414	0.24%
2019/09/25	15	20.55	1	20.55	20.45	14	427	3.28%
2019/08/30	2	20.20	0	0.00	20.30	2	413	0.48%
2019/08/23	5.4	20.10	0	0.00	20.10	5.4	418	1.28%
2019/08/22	0	0.00	2	20.10	20.20	-2	419	-0.48%
2019/08/19	10	20.15	0	0.00	20.10	10	412	2.43%
2019/08/16	11	19.84	0	0.00	20.05	11	417	2.63%
2019/08/15	10	19.95	0	0.00	19.85	10	412	2.43%
2019/08/13	0	0.00	1	20.35	20.35	-1	408	-0.25%
2019/08/12	0.1	20.70	0	0.00	20.80	0.1	418	0.02%
2019/07/31	1	24.40	0	0.00	24.40	1	445	0.22%
2019/07/08	0	0.00	2	23.10	23.00	-2	507	-0.39%
2019/07/04	0	0.00	30	22.68	22.65	-30	570	-5.26%
2019/07/03	2	22.50	0	0.00	22.40	2	584	0.34%
2019/06/27	0	0.00	1	22.00	22.05	-1	715	-0.14%
2019/06/24	0	0.00	20	22.06	22.00	-20	768	-2.60%
2019/06/21	0	0.00	1	22.20	21.85	-1	795	-0.13%
2019/06/20	0	0.00	2	22.03	22.05	-2	803	-0.25%
2019/06/19	0	0.00	1	21.30	21.30	-1	816	-0.12%
2019/06/18	0	0.00	1	21.25	21.05	-1	829	-0.12%
2019/05/31	0	0.00	1	21.60	21.50	-1	1,760	-0.06%
2019/05/30	0	0.00	1	21.30	21.40	-1	1,791	-0.06%
2019/05/29	0	0.00	2	21.25	21.25	-2	1,799	-0.11%
2019/05/24	3	20.65	0	0.00	20.65	3	1,814	0.17%
2019/05/23	1	20.85	0	0.00	20.45	1	1,820	0.05%
2019/05/22	3	21.08	5	21.05	21.00	-2	1,844	-0.11%
2019/05/21	7	20.80	69	20.95	21.00	-62	1,850	-3.35%
2019/05/20	8	21.21	0	0.00	20.85	8	1,848	0.43%
2019/05/15	1	22.55	17	22.55	22.50	-16	1,845	-0.87%
2019/05/09	1	24.35	0	0.00	24.10	1	1,807	0.06%
2019/05/06	2	24.78	0	0.00	24.80	2	1,795	0.11%
2019/04/30	2	24.38	0	0.00	24.35	2	1,776	0.11%
2019/04/29	3	24.93	0	0.00	24.60	3	1,770	0.17%
2019/04/26	2	25.03	0	0.00	25.00	2	1,765	0.11%
2019/04/24	1	25.30	0	0.00	25.20	1	1,739	0.06%
2019/04/17	0	0.00	1	25.20	25.10	-1	1,688	-0.06%
2019/04/12	2	24.95	0	0.00	24.60	2	1,655	0.12%
2019/04/11	69	25.26	0	0.00	25.10	69	1,640	4.21%
2019/04/10	1	24.75	0	0.00	25.85	1	1,608	0.06%
2019/04/09	6	25.00	0	0.00	24.90	6	1,586	0.38%
2019/04/08	6	25.35	1	25.65	25.25	5	1,568	0.32%
2019/04/02	1	25.00	10.2	25.09	25.05	-9.2	1,515	-0.61%
2019/04/01	0	0.00	1	26.15	25.85	-1	1,481	-0.07%
2019/03/29	0	25.45	0	0.00	25.60	0	1,452	0.00%
2019/03/27	0	0.00	1	25.25	24.75	-1	1,423	-0.07%
2019/03/26	1	25.00	3	24.25	25.00	-2	1,409	-0.14%
2019/03/22	7	24.57	0	0.00	24.50	7	1,368	0.51%
2019/03/21	0	0.00	8	25.25	25.15	-8	1,346	-0.59%
2019/03/20	10	25.35	1	25.80	25.20	9	1,332	0.68%
2019/03/19	0	0.00	2	25.23	25.40	-2	1,309	-0.15%
2019/03/18	1	25.30	1	25.10	25.10	0	1,295	0.00%
2019/03/15	1.1	24.80	3	25.10	24.80	-1.9	1,274	-0.15%
2019/03/14	32	25.54	10	25.81	25.35	22	1,242	1.77%
2019/03/13	5	26.43	5	26.53	26.25	0	1,203	0.00%
2019/03/12	14	26.75	36	27.03	26.10	-22	1,130	-1.95%
2019/03/11	5	25.01	8.7	25.68	26.40	-3.7	971	-0.38%
2019/03/08	19	24.49	18	24.28	24.00	1	897	0.11%
2019/03/07	4	24.34	33	24.25	24.45	-29	906	-3.20%
2019/03/06	10	23.40	50	23.08	23.40	-40	735	-5.44%
2019/03/05	1	21.35	1	21.45	22.00	0	586	0.00%
2019/02/26	0	0.00	0.1	21.15	21.20	-0.1	542	-0.01%
2019/02/25	0	0.00	6.2	21.39	21.30	-6.2	547	-1.13%
2019/02/22	0	0.00	1.4	21.27	21.30	-1.4	540	-0.26%
2019/02/19	0	0.00	10	20.35	20.20	-10	498	-2.01%
2019/02/18	0	0.00	5	20.45	20.35	-5	509	-0.98%
2019/02/15	0	0.00	2	20.05	20.00	-2	504	-0.40%
2019/02/14	0	0.00	4	20.15	20.20	-4	500	-0.80%
2019/02/13	0.4	19.40	2	19.65	19.60	-1.6	482	-0.33%
2019/01/29	1	19.00	0	0.00	19.05	1	475	0.21%
2019/01/15	1	18.80	0	0.00	18.90	1	555	0.18%
2019/01/14	1	18.75	0	0.00	18.75	1	568	0.18%
2019/01/10	5	18.95	0	0.00	18.90	5	593	0.84%
2018/12/27	0	0.00	10	19.05	18.90	-10	700	-1.43%
2018/12/25	0	0.00	2	19.00	19.00	-2	746	-0.27%
2018/12/24	2	19.60	0	0.00	19.40	2	755	0.26%
2018/12/22	1	19.70	1	19.65	19.40	0	767	0.00%
2018/12/20	1	18.85	0	0.00	19.00	1	763	0.13%
2018/12/18	2	20.10	0	0.00	20.00	2	776	0.26%
2018/12/17	0	0.00	2	20.35	20.30	-2	787	-0.25%
2018/12/14	2	20.00	0	0.00	20.15	2	795	0.25%
2018/12/13	10	20.20	0	0.00	20.10	10	806	1.24%
2018/12/12	0	0.00	2	20.30	20.30	-2	817	-0.24%
2018/12/11	10	19.68	0	0.00	19.65	10	824	1.21%
2018/12/10	2	19.80	0	0.00	19.50	2	836	0.24%
2018/12/07	25	20.27	0	0.00	20.20	25	845	2.96%
2018/12/06	35	20.61	0	0.00	20.00	35	853	4.10%
2018/12/04	0	0.00	2	21.70	21.65	-2	857	-0.23%
2018/12/03	2	22.10	0	0.00	22.10	2	856	0.23%
2018/11/30	5	20.62	9	21.35	21.75	-4	798	-0.50%
2018/11/29	2	19.90	22	20.20	19.80	-20	736	-2.71%
2018/11/20	20	18.40	0	0.00	18.40	20	748	2.67%
2018/10/19	28	18.70	0	0.00	17.80	28	1,108	2.53%
2018/10/16	0	0.00	6	20.55	20.30	-6	1,214	-0.49%
2018/10/15	0	0.00	22	20.06	20.00	-22	1,284	-1.71%
2018/10/12	0	0.00	11.2	19.39	20.30	-11.2	1,379	-0.81%
2018/10/11	0	0.00	26	21.27	21.25	-26	1,333	-1.95%
2018/10/05	0	0.00	5	26.09	24.80	-5	1,572	-0.32%
2018/10/03	1	29.30	2	29.63	28.90	-1	1,215	-0.08%