佳醫 (4104)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.9
漲跌
▲0.3
漲幅
+0.35%
成交量
50張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	86.70	0	0.00	86.70	1	74	1.34%
2024/11/20	0.5	86.70	0	0.00	86.60	0.5	80	0.62%
2024/11/15	0	0.00	2	86.10	86.10	-2	85	-2.33%
2024/10/25	1	87.40	0	0.00	87.50	1	105	0.95%
2024/10/24	1	87.50	0	0.00	87.80	1	105	0.95%
2024/10/22	0.1	87.80	0	0.00	87.80	0.1	107	0.09%
2024/10/16	1	87.50	0	0.00	87.40	1	114	0.88%
2024/10/14	0	0.00	0.1	87.40	87.20	-0.1	115	-0.09%
2024/10/08	0.2	87.80	0	0.00	87.20	0.2	117	0.17%
2024/09/03	2	88.40	0	0.00	88.10	2	132	1.51%
2024/08/14	0	0.00	0.1	90.50	90.60	-0.1	135	-0.08%
2024/08/12	0	0.00	1	89.70	89.50	-1	137	-0.73%
2024/08/06	0.1	86.40	0	0.00	86.90	0.1	140	0.07%
2024/07/30	0.2	88.70	0	0.00	88.80	0.2	135	0.15%
2024/07/18	0.1	89.50	0	0.00	89.40	0.1	136	0.04%
2024/07/17	0	0.00	1.1	90.08	89.80	-1.1	140	-0.78%
2024/07/15	0.1	89.30	1	89.20	89.30	-1	157	-0.60%
2024/07/12	0.1	89.50	1	89.20	89.30	-1	164	-0.58%
2024/07/11	0.1	89.60	0	0.00	89.30	0.1	170	0.03%
2024/07/10	0	89.70	0	0.00	89.50	0	178	0.01%
2024/07/09	0	89.80	1.1	89.31	89.40	-1	184	-0.55%
2024/07/08	0	90.00	1	90.00	90.00	-1	186	-0.52%
2024/07/02	1	89.60	0	0.00	89.50	1	202	0.49%
2024/07/01	1	90.10	0	0.00	90.00	1	202	0.49%
2024/06/17	0	0.00	2.1	90.30	90.40	-2.1	228	-0.92%
2024/06/07	0.3	90.20	0	0.00	89.90	0.3	245	0.12%
2024/06/06	0.1	89.90	0	0.00	89.70	0.1	252	0.05%
2024/06/03	1	89.30	0	0.00	89.20	1	276	0.36%
2024/05/31	0	89.50	0	0.00	89.20	0	280	0.01%
2024/05/30	0	89.60	0	0.00	89.10	0	281	0.01%
2024/05/29	0	89.90	0.1	90.00	89.90	0	286	-0.01%
2024/05/27	0	0.00	1	90.00	89.90	-1	297	-0.34%
2024/05/24	1.2	89.93	0.5	90.50	90.00	0.7	299	0.23%
2024/05/21	1	90.80	0	0.00	90.80	1	297	0.34%
2024/05/15	0	0.00	5	90.50	90.90	-5	298	-1.68%
2024/05/14	0	0.00	0.1	90.70	90.50	-0.1	300	-0.02%
2024/05/03	2	92.40	1	92.50	91.90	1	292	0.34%
2024/04/30	0	0.00	2	91.10	91.10	-2	286	-0.70%
2024/04/25	1	92.20	0	0.00	91.80	1	282	0.35%
2024/04/24	4	92.20	0.5	92.30	92.10	3.5	282	1.24%
2024/04/22	0	0.00	8	90.00	90.50	-8	282	-2.83%
2024/04/19	0.2	91.20	0	0.00	90.00	0.2	280	0.07%
2024/04/16	0.1	94.50	0	0.00	94.00	0.1	254	0.04%
2024/04/15	4	96.00	0	0.00	96.20	4	245	1.63%
2024/04/10	0.1	96.50	0	0.00	95.40	0.1	230	0.04%
2024/04/09	0	0.00	1	96.40	96.30	-1	226	-0.44%
2024/04/03	0.1	96.90	0	0.00	97.00	0.1	221	0.05%
2024/04/01	1	97.50	0	0.00	97.40	1	220	0.45%
2024/03/29	0	96.20	0	0.00	96.20	0	217	0.00%
2024/03/27	4	94.40	0	0.00	95.40	4	212	1.89%
2024/03/20	0	0.00	2.2	94.10	94.10	-2.2	201	-1.07%
2024/03/19	0.5	93.80	0	0.00	93.50	0.5	197	0.25%
2024/03/18	0.2	93.30	0	93.50	93.20	0.2	196	0.11%
2024/03/15	4	92.43	3	93.30	93.80	1	195	0.51%
2024/03/13	1	93.00	0	0.00	92.30	1	195	0.51%
2024/03/11	0.8	92.80	2	92.30	92.80	-1.2	186	-0.64%
2024/03/08	0	0.00	0.6	88.81	89.20	-0.6	170	-0.33%
2024/03/07	0	0.00	16	89.30	89.60	-16	167	-9.58%
2024/03/06	0	0.00	0	90.10	89.80	0	164	0.00%
2024/03/04	0.2	91.20	0	0.00	90.30	0.2	159	0.15%
2024/03/01	0	0.00	3	89.20	91.20	-3	153	-1.96%
2024/02/21	0	0.00	2.1	88.60	88.40	-2.1	137	-1.53%
2024/02/19	1	87.80	0	0.00	88.00	1	136	0.73%
2024/02/15	1	87.00	0	0.00	86.80	1	136	0.73%
2024/02/02	0	0.00	0.2	87.20	87.10	-0.2	136	-0.15%
2024/01/19	0.2	87.10	0	0.00	86.90	0.2	140	0.14%
2024/01/17	0.1	86.30	0	0.00	86.00	0.1	143	0.07%
2024/01/04	0	0.00	0.3	88.30	88.00	-0.3	159	-0.20%
2023/12/29	0.1	88.10	0	0.00	88.40	0.1	162	0.06%
2023/12/27	5	88.50	0	0.00	88.10	5	162	3.08%
2023/12/21	5	88.24	0	0.00	87.90	5	162	3.08%
2023/12/19	1	87.90	0	0.00	87.80	1	160	0.62%
2023/12/13	0	88.60	2.1	88.60	88.10	-2	157	-1.28%
2023/12/12	0.1	88.90	0	0.00	89.10	0.1	157	0.03%
2023/12/05	2	87.20	0	0.00	87.10	2	146	1.37%
2023/12/04	0	87.70	0.4	87.70	87.50	-0.3	145	-0.24%
2023/11/27	0	87.50	0	0.00	86.90	0	144	0.02%
2023/11/20	0	86.50	0	0.00	86.30	0	152	0.02%
2023/11/15	0.1	86.00	0	0.00	85.90	0.1	156	0.06%
2023/11/02	0	0.00	1	87.00	86.60	-1	172	-0.58%
2023/10/26	1	87.40	0	0.00	86.80	1	196	0.51%
2023/10/23	0.3	86.00	0	0.00	85.40	0.3	202	0.12%
2023/10/18	0.5	85.80	0	0.00	85.20	0.5	222	0.22%
2023/10/16	3	84.90	0	0.00	85.40	3	252	1.19%
2023/10/13	0.1	86.00	0.3	85.50	85.00	-0.2	261	-0.08%
2023/10/12	0.4	87.00	0	0.00	86.50	0.4	258	0.15%
2023/09/20	0.1	89.80	0	0.00	89.40	0.1	473	0.02%
2023/09/04	0	89.20	0	0.00	88.80	0	527	0.00%
2023/08/31	0	89.60	0	0.00	89.20	0	546	0.00%
2023/08/02	0	91.10	0	0.00	89.80	0	629	0.00%
2023/07/28	1	91.40	0.1	91.80	91.40	1	667	0.14%
2023/07/25	1	92.60	0	0.00	92.00	1	723	0.14%
2023/07/24	1	92.01	0	0.00	92.00	1	719	0.14%
2023/07/20	1	93.51	0	0.00	94.00	1	713	0.14%
2023/07/19	1	95.50	0	0.00	95.40	1	700	0.14%
2023/07/17	1	98.20	1	98.50	98.50	0	689	0.00%
2023/07/14	1	95.30	0	0.00	95.60	1	686	0.15%
2023/07/12	1.3	96.03	0	0.00	95.40	1.3	686	0.19%
2023/07/11	1	99.40	0	0.00	98.90	1	679	0.15%
2023/07/07	1	102.00	0	0.00	102.00	1	685	0.15%
2023/07/06	1	99.70	0	0.00	100.00	1	675	0.15%
2023/07/05	3	100.03	0	0.00	99.20	3	670	0.45%
2023/07/03	1	102.00	0	0.00	100.50	1	665	0.15%
2023/06/30	1	106.00	0	0.00	99.70	1	649	0.15%
2023/06/29	0	0.00	4	99.55	100.00	-4	602	-0.66%
2023/06/27	0	0.00	5	93.78	93.40	-5	552	-0.91%
2023/06/26	0.1	92.40	0	0.00	92.30	0.1	547	0.01%
2023/06/20	0	92.40	0	0.00	91.90	0	551	0.01%
2023/06/19	0	0.00	0.1	92.60	93.10	-0.1	553	-0.02%
2023/06/15	1	91.40	0	0.00	91.70	1	563	0.18%
2023/06/14	1	92.00	0.1	92.10	91.70	0.9	578	0.16%
2023/06/13	0	91.70	1	92.40	92.10	-1	580	-0.17%
2023/06/08	5	92.90	0.1	92.40	92.00	4.9	575	0.85%
2023/06/07	0	0.00	3	94.10	95.00	-3	572	-0.52%
2023/06/06	0	91.50	0	0.00	92.10	0	562	0.00%
2023/06/02	3	92.00	0.7	92.00	92.00	2.3	559	0.41%
2023/06/01	2	91.70	0	0.00	91.60	2	562	0.36%
2023/05/31	1	91.40	0	0.00	91.20	1	562	0.18%
2023/05/29	0	0.00	3	90.60	90.70	-3	575	-0.52%
2023/05/25	0.1	92.50	0.2	92.60	92.00	-0.1	582	-0.01%
2023/05/23	2.1	92.62	0	0.00	93.20	2.1	602	0.34%
2023/05/19	3	91.80	0	0.00	91.50	3	609	0.49%
2023/05/18	1.1	93.36	0	0.00	93.00	1.1	604	0.18%
2023/05/17	0	0.00	1.2	93.52	93.60	-1.2	605	-0.19%
2023/05/15	0	90.60	1.1	92.19	90.70	-1	605	-0.17%
2023/05/12	2	90.75	0	0.00	91.50	2	612	0.33%
2023/05/11	1.1	90.10	0.1	90.50	90.10	1	609	0.16%
2023/05/10	3.2	93.44	0	0.00	93.00	3.2	602	0.53%
2023/05/09	0	0.00	0.5	93.00	92.10	-0.5	613	-0.08%
2023/05/08	2	95.10	0	0.00	94.70	2	608	0.33%
2023/05/05	2	94.30	4.1	93.33	93.50	-2.1	603	-0.35%
2023/05/04	1	96.20	1	96.60	95.70	0	589	0.00%
2023/05/03	1.5	93.43	10	93.78	95.70	-8.5	565	-1.50%
2023/05/02	4	88.90	6.4	89.01	89.80	-2.4	522	-0.45%
2023/04/28	0	87.00	6	87.20	87.30	-6	519	-1.15%
2023/04/26	1	84.60	0	0.00	85.60	1	525	0.19%
2023/04/25	1	85.90	6	86.57	85.20	-5	524	-0.95%
2023/04/21	0	0.00	6.5	85.45	84.50	-6.5	518	-1.25%
2023/04/20	0.1	86.50	2	86.40	85.70	-1.9	521	-0.36%
2023/04/19	6	86.18	2	86.45	86.30	4	517	0.77%
2023/04/18	1	85.60	0	0.00	85.40	1	515	0.19%
2023/04/17	2	86.00	1	86.60	86.60	1	509	0.20%
2023/04/14	1	85.40	0	0.00	85.50	1	503	0.20%
2023/04/13	1.1	84.63	5	85.08	86.20	-3.9	496	-0.78%
2023/04/10	0	0.00	5	81.80	81.70	-5	499	-1.00%
2023/04/07	0	0.00	3	80.90	81.60	-3	499	-0.60%
2023/03/29	0	79.90	0	0.00	79.10	0	481	0.01%
2023/03/28	0	0.00	2	80.20	80.10	-2	479	-0.42%
2023/03/27	0	0.00	0.5	81.63	81.30	-0.5	498	-0.10%
2023/03/23	0.2	81.90	1	81.90	82.10	-0.8	493	-0.16%
2023/03/21	3	80.23	0	0.00	80.80	3	490	0.61%
2023/03/20	7	81.11	1	80.50	80.40	6	488	1.23%
2023/03/17	0.3	80.22	4	80.68	82.00	-3.7	479	-0.77%
2023/03/16	2.1	78.30	0	0.00	78.00	2.1	460	0.45%
2023/03/14	3	78.80	1	79.00	78.90	2	455	0.44%
2023/03/10	3	78.20	1	78.10	78.40	2	452	0.44%
2023/03/09	1	78.80	0	0.00	79.20	1	447	0.22%
2023/03/06	1	79.80	0	0.00	79.70	1	440	0.23%
2023/03/03	0.1	79.00	0	0.00	79.10	0.1	436	0.01%
2023/03/02	1	78.70	0	0.00	79.00	1	435	0.23%
2023/02/24	0.1	78.59	0	0.00	77.90	0.1	420	0.01%
2023/02/23	2	79.10	0	0.00	79.30	2	408	0.49%
2023/02/22	1	78.20	2	79.90	79.70	-1	401	-0.25%
2023/02/21	0	0.00	5	78.40	79.80	-5	390	-1.28%
2023/02/17	2	75.50	0	0.00	75.50	2	372	0.54%
2023/02/16	0	0.00	1	75.90	75.20	-1	367	-0.27%
2023/02/15	0	0.00	2	75.70	75.60	-2	363	-0.55%
2023/02/14	1	75.60	0	0.00	75.50	1	358	0.28%
2023/02/13	0	0.00	1	75.40	75.40	-1	354	-0.28%
2023/02/10	2	74.90	0	0.00	74.80	2	343	0.58%
2023/02/09	0.1	73.20	0	0.00	72.90	0.1	331	0.03%
2023/02/03	2.1	70.23	0	0.00	70.10	2.1	295	0.71%
2023/02/02	0	0.00	1	71.30	71.30	-1	287	-0.35%
2023/01/31	2.5	71.78	2	72.10	71.00	0.5	281	0.16%
2023/01/17	0.1	69.60	2	70.00	70.00	-2	271	-0.72%
2023/01/16	0	0.00	5	69.40	69.70	-5	269	-1.85%
2023/01/12	1	68.40	0	0.00	68.60	1	263	0.38%
2023/01/09	1	68.40	0	0.00	68.30	1	255	0.39%
2022/12/29	1	69.20	1	68.00	67.50	0	253	0.00%
2022/12/23	0	0.00	1	67.20	67.20	-1	217	-0.48%
2022/12/21	0	0.00	0	66.60	66.30	0	223	-0.01%
2022/12/20	1	66.00	0	0.00	66.00	1	225	0.44%
2022/12/19	1	68.90	1	68.70	67.60	0	222	0.00%
2022/12/16	0	66.60	0	0.00	66.50	0	201	0.01%
2022/12/15	0	0.00	1	66.00	66.30	-1	206	-0.48%
2022/12/13	0.1	66.50	0	0.00	65.70	0.1	207	0.02%
2022/12/12	0	66.60	0	0.00	66.50	0	202	0.01%
2022/12/08	0.2	64.64	0	0.00	64.80	0.2	197	0.12%
2022/12/06	0.5	65.20	0	0.00	64.80	0.5	196	0.25%
2022/11/30	0	0.00	0.1	65.00	65.00	-0.1	196	-0.05%
2022/11/22	0.1	63.10	0	0.00	63.00	0.1	218	0.05%
2022/11/16	0.2	62.38	0	0.00	61.90	0.2	219	0.09%
2022/11/15	0.1	62.40	0	0.00	62.30	0.1	220	0.02%
2022/11/14	0.5	62.80	0	0.00	62.50	0.5	220	0.23%
2022/11/11	0.1	62.40	0	0.00	62.30	0.1	222	0.04%
2022/11/07	1	61.60	0	0.00	62.40	1	225	0.44%
2022/10/25	2	60.55	0	0.00	60.20	2	230	0.87%
2022/10/21	3.5	60.37	0	0.00	60.50	3.5	228	1.53%
2022/10/19	2	62.30	0	0.00	62.00	2	222	0.90%
2022/10/12	1	64.80	0	0.00	64.90	1	212	0.47%
2022/10/11	3	64.10	0	0.00	64.20	3	210	1.43%
2022/10/06	0.2	64.80	0	0.00	64.70	0.2	212	0.07%
2022/10/05	2	64.85	0	0.00	64.30	2	215	0.93%
2022/10/04	0.1	65.20	0	0.00	64.70	0.1	222	0.04%
2022/09/30	0.2	64.20	0	0.00	64.00	0.2	227	0.09%
2022/09/29	0.2	64.50	0	0.00	64.00	0.2	230	0.09%
2022/09/28	0	0.00	5	63.60	63.30	-5	232	-2.15%
2022/09/21	0.1	65.80	0	0.00	65.70	0.1	236	0.04%
2022/09/14	1	66.80	0	0.00	66.80	1	239	0.42%
2022/09/07	5	66.00	0	0.00	65.60	5	242	2.06%
2022/08/30	0	0.00	10	66.70	67.20	-10	239	-4.18%
2022/07/15	1	62.40	0	0.00	63.00	1	361	0.28%
2022/07/06	0	0.00	8	66.70	66.30	-8	375	-2.13%
2022/07/05	2	67.30	0	0.00	67.10	2	381	0.52%
2022/06/08	1	66.70	0	0.00	66.80	1	488	0.20%
2022/05/31	0	0.00	0.1	68.00	67.70	-0.1	498	-0.02%
2022/05/30	0	0.00	1	67.50	67.80	-1	501	-0.20%
2022/05/27	0	0.00	0.1	67.40	67.10	-0.1	499	-0.02%
2022/05/26	0	0.00	0.1	67.21	67.00	-0.1	500	-0.01%
2022/05/25	1	67.00	0.1	67.10	67.00	1	499	0.19%
2022/05/20	0.1	67.00	0	0.00	66.90	0.1	508	0.02%
2022/05/13	4	66.60	0	0.00	66.20	4	512	0.78%
2022/05/12	6	66.80	0	0.00	65.10	6	507	1.18%
2022/05/10	0.1	67.20	0	0.00	67.20	0.1	497	0.01%
2022/05/06	1	67.90	1.1	67.70	67.90	-0.1	490	-0.02%
2022/05/04	1	67.40	1	67.00	67.20	0	479	0.00%
2022/05/03	0.1	68.00	1	70.40	67.40	-1	470	-0.20%
2022/04/29	1	68.80	0	0.00	69.40	1	447	0.22%
2022/04/27	0	69.00	0	68.20	68.00	0	425	0.00%
2022/04/25	2.1	69.86	3	69.70	67.50	-0.9	397	-0.23%
2022/04/21	1	68.70	0	68.80	68.90	1	369	0.27%
2022/04/20	5	68.52	5	68.30	68.00	0	366	0.00%
2022/04/19	1	67.20	0	0.00	68.10	1	361	0.28%
2022/04/18	1	66.60	0	66.70	66.60	1	355	0.28%
2022/04/08	1	68.80	2	68.25	68.40	-1	312	-0.32%
2022/04/07	0	68.10	0	0.00	67.50	0	308	0.00%
2022/04/06	0	0.00	0	68.90	68.80	0	295	0.00%
2022/03/24	0	64.50	0	0.00	65.30	0	251	0.01%
2022/03/18	1	64.70	3	64.83	64.90	-2	227	-0.88%
2022/03/17	0	0.00	1	63.80	64.30	-1	221	-0.45%
2022/02/11	1	58.20	0	0.00	58.20	1	123	0.81%
2022/01/25	0	0.00	1	57.10	57.30	-1	116	-0.86%
2022/01/19	1	57.70	0	0.00	57.60	1	109	0.91%
2022/01/10	0	0.00	5	57.30	57.30	-5	123	-4.05%
2021/12/22	0	0.00	0.1	57.30	57.10	-0.1	128	-0.08%
2021/12/09	0	0.00	5	57.00	56.80	-5	126	-3.95%
2021/11/30	0	0.00	2	57.30	56.10	-2	127	-1.57%
2021/11/29	5	56.90	0	0.00	57.00	5	127	3.94%
2021/11/26	0	0.00	5	57.26	57.20	-5	125	-3.97%
2021/11/23	0	0.00	5	57.70	57.70	-5	126	-3.95%
2021/11/12	12.2	57.50	0	0.00	57.20	12.2	119	10.17%
2021/11/05	5.1	55.30	0	0.00	55.50	5.1	114	4.46%
2021/08/26	0.1	54.50	0	0.00	54.80	0.1	203	0.05%
2021/08/10	1	55.20	0	0.00	55.20	1	209	0.48%
2021/07/29	0	56.20	0	0.00	56.00	0	241	0.00%
2021/07/28	3	58.87	0	0.00	58.80	3	235	1.27%
2021/07/27	0	0.00	3	59.00	59.10	-3	238	-1.26%
2021/07/21	0	0.00	27	58.85	58.70	-27	241	-11.20%
2021/07/16	1	58.40	0	0.00	58.40	1	240	0.42%
2021/07/07	0	0.00	1	58.40	58.30	-1	251	-0.40%
2021/07/01	0	0.00	5	58.50	58.60	-5	265	-1.88%
2021/06/29	1	58.10	0	0.00	58.00	1	262	0.38%
2021/06/11	0	0.00	10	58.00	57.80	-10	286	-3.49%
2021/05/28	1	57.80	0	0.00	57.80	1	314	0.32%
2021/05/19	0	0.00	5	56.50	56.40	-5	317	-1.57%
2021/05/17	5	56.10	0	0.00	55.90	5	318	1.57%
2021/04/14	1	58.00	0	0.00	58.10	1	251	0.40%
2021/04/01	0	0.00	2	58.60	58.80	-2	247	-0.81%
2021/03/25	0	0.00	10	58.40	58.40	-10	241	-4.15%
2021/03/23	10	58.10	0	0.00	58.10	10	237	4.21%
2021/03/19	0	0.00	0.1	58.20	57.90	-0.1	239	-0.02%
2021/03/17	0	0.00	0.3	58.00	57.90	-0.3	235	-0.11%
2021/03/10	0	0.00	1	56.00	56.10	-1	218	-0.46%
2021/03/02	0	56.20	0	0.00	55.40	0	220	0.01%
2021/02/01	5	54.20	0	0.00	54.30	5	223	2.24%
2021/01/20	5	55.10	0	0.00	55.00	5	214	2.33%
2021/01/15	5	55.50	0	0.00	55.70	5	208	2.40%
2021/01/06	5	55.70	0	0.00	55.80	5	210	2.37%
2021/01/05	6	55.90	0	0.00	55.90	6	203	2.95%
2021/01/04	5	56.00	0	0.00	56.10	5	199	2.51%
2020/12/31	10	56.05	0	0.00	56.10	10	195	5.10%
2020/12/23	1	56.20	0	0.00	56.10	1	189	0.53%
2020/12/11	0	0.00	3	56.30	56.50	-3	195	-1.54%
2020/12/10	0	0.00	2	56.50	56.50	-2	193	-1.03%
2020/12/09	0	0.00	3	56.70	56.70	-3	192	-1.56%
2020/12/03	1	57.20	0.2	57.20	57.20	0.8	193	0.41%
2020/11/06	0	0.00	2	56.70	56.70	-2	250	-0.80%
2020/10/23	2	57.30	0	0.00	57.20	2	340	0.59%
2020/10/19	0	0.00	1	57.00	56.90	-1	364	-0.27%
2020/09/25	5	54.80	0	0.00	55.10	5	502	0.99%
2020/09/24	5	55.10	0	0.00	55.20	5	504	0.99%
2020/09/22	0	0.00	1	56.40	56.40	-1	504	-0.20%
2020/09/18	0	0.00	1	56.70	56.70	-1	521	-0.19%
2020/09/08	1	56.60	0	0.00	56.70	1	584	0.17%
2020/09/04	2	57.00	1	56.50	56.40	1	602	0.17%
2020/09/01	0	0.00	0.9	56.50	56.20	-0.9	607	-0.16%
2020/08/31	1	56.60	0	0.00	56.50	1	605	0.17%
2020/08/28	1	56.70	0	0.00	56.80	1	610	0.16%
2020/08/20	1	56.70	0	0.00	57.50	1	635	0.16%
2020/08/14	0	0.00	5	57.20	57.30	-5	672	-0.74%
2020/08/13	5	56.20	0	0.00	56.50	5	670	0.75%
2020/07/31	0	0.00	20	58.10	57.70	-20	719	-2.78%
2020/07/28	1	58.70	0	0.00	58.80	1	677	0.15%
2020/07/27	2	58.90	0	0.00	58.90	2	668	0.30%
2020/07/24	5	60.42	0	0.00	60.10	5	652	0.77%
2020/07/23	2	60.50	0	0.00	60.70	2	649	0.31%
2020/07/20	1	61.40	0	0.00	61.10	1	642	0.16%
2020/07/17	0	0.00	9	60.42	60.40	-9	636	-1.41%
2020/07/09	0	0.00	2	63.50	63.10	-2	597	-0.33%
2020/07/07	0	0.00	1	61.00	61.60	-1	571	-0.18%
2020/07/06	0	0.00	1	60.00	60.00	-1	538	-0.19%
2020/06/24	0	0.00	4	58.10	58.30	-4	504	-0.79%
2020/06/23	4	58.10	0	0.00	58.10	4	502	0.80%
2020/06/19	0	0.00	2	59.80	59.10	-2	493	-0.41%
2020/06/18	0	0.00	1	60.00	59.60	-1	484	-0.21%
2020/06/15	0	0.00	6	57.80	58.00	-6	474	-1.27%
2020/06/12	11	56.82	5	57.20	57.20	6	466	1.29%
2020/06/11	2	57.20	10	58.32	57.20	-8	467	-1.71%
2020/06/10	0	0.00	4	58.80	58.90	-4	459	-0.87%
2020/06/09	10	58.20	7	58.47	58.30	3	463	0.65%
2020/06/08	6	58.13	0	0.00	58.00	6	466	1.29%
2020/06/01	0	0.00	7	57.40	57.70	-7	461	-1.52%
2020/05/27	7	56.80	0	0.00	56.60	7	442	1.58%
2020/05/25	0	0.00	8	57.88	58.00	-8	426	-1.88%
2020/05/22	5	56.10	0	0.00	57.00	5	406	1.23%
2020/05/19	5	55.60	3	55.10	55.10	2	371	0.54%
2020/05/15	0	0.00	5	54.70	54.90	-5	358	-1.40%
2020/05/14	10	55.29	1	55.60	54.90	9	357	2.52%
2020/05/12	1	54.60	2	54.90	54.70	-1	350	-0.28%
2020/05/08	1	56.00	11	55.08	55.50	-10	342	-2.92%
2020/05/07	3	55.90	1	56.10	56.00	2	331	0.60%
2020/05/04	0	0.00	1	53.30	53.20	-1	293	-0.34%
2020/04/30	0	0.00	2	53.75	53.90	-2	292	-0.68%
2020/04/29	0	0.00	3	53.40	53.50	-3	295	-1.02%
2020/04/28	3	53.80	0	0.00	53.40	3	296	1.01%
2020/04/27	10	53.20	0	0.00	53.40	10	307	3.25%
2020/04/17	0	0.00	3	52.70	52.60	-3	312	-0.96%
2020/04/14	3	52.20	0	0.00	53.00	3	309	0.97%
2020/04/10	0	0.00	4	51.60	51.70	-4	308	-1.30%
2020/04/09	0	0.00	4	51.40	51.60	-4	310	-1.29%
2020/04/07	5	51.30	0	0.00	51.40	5	310	1.61%
2020/03/31	5	50.70	0	0.00	50.70	5	308	1.62%
2020/03/27	5	50.20	0	0.00	50.10	5	307	1.62%
2020/03/26	0	0.00	10	49.75	50.40	-10	306	-3.27%
2020/03/25	1	50.00	0	0.00	49.85	1	306	0.33%
2020/03/19	3	47.37	0	0.00	46.40	3	302	0.99%
2020/03/10	5	51.60	0	0.00	52.30	5	249	2.01%
2020/03/09	1	52.80	0	0.00	52.60	1	242	0.41%
2020/03/06	2	53.40	0.5	53.40	53.40	1.5	236	0.63%
2020/03/03	0	0.00	0.3	52.80	52.80	-0.3	255	-0.10%
2020/02/17	5	52.40	0	0.00	52.30	5	255	1.96%
2020/02/07	10	52.80	1	53.00	53.00	9	268	3.35%
2020/02/04	0	0.00	11.8	52.91	52.90	-11.8	266	-4.42%
2020/01/31	8	53.04	0	0.00	52.90	8	272	2.94%
2020/01/20	0	0.00	1	53.10	53.50	-1	258	-0.39%
2020/01/17	0.2	54.00	0	0.00	53.60	0.2	248	0.10%
2019/12/26	0	0.00	1	53.80	53.90	-1	231	-0.43%
2019/11/29	1	54.60	2	54.90	53.90	-1	235	-0.43%
2019/11/28	0	0.00	1	54.20	54.50	-1	222	-0.45%
2019/11/18	1	53.20	0	0.00	53.20	1	238	0.42%
2019/11/08	0	0.00	5	53.60	52.60	-5	246	-2.03%
2019/11/07	5	53.70	0	0.00	53.70	5	234	2.14%
2019/10/30	10	53.50	1	54.00	54.00	9	249	3.61%
2019/10/18	0	0.00	1	53.20	53.10	-1	330	-0.30%
2019/10/15	0	0.00	1	52.90	52.90	-1	383	-0.26%
2019/08/27	1	52.70	1	53.10	53.00	0	406	0.00%
2019/08/23	0	0.00	4	52.65	52.70	-4	396	-1.01%
2019/08/15	0	0.00	1	50.70	50.70	-1	380	-0.26%
2019/08/05	1	49.35	0	0.00	49.25	1	375	0.27%
2019/07/30	0	0.00	4	49.70	49.75	-4	365	-1.10%
2019/07/25	2	51.30	0	0.00	50.90	2	345	0.58%
2019/07/22	5	55.20	1	55.50	54.70	4	287	1.39%
2019/07/19	0	0.00	9	54.62	54.90	-9	268	-3.35%
2019/07/18	0	0.00	2	54.95	54.80	-2	255	-0.78%
2019/07/17	2	53.90	1	53.90	53.50	1	217	0.46%
2019/07/16	1	53.60	0	0.00	53.60	1	213	0.47%
2019/07/10	1	52.50	0	0.00	52.60	1	197	0.51%
2019/07/09	0	0.00	1	52.90	52.90	-1	193	-0.52%
2019/07/08	1	52.50	1	52.50	52.60	0	189	0.00%
2019/07/04	0	0.00	0.2	52.10	52.10	-0.2	183	-0.11%
2019/06/21	0	0.00	1	51.50	51.60	-1	184	-0.54%
2019/06/04	2	51.05	0	0.00	51.00	2	178	1.12%
2019/05/30	0	0.00	1	50.70	50.80	-1	172	-0.58%
2019/05/28	3	50.80	0	0.00	50.80	3	174	1.72%
2019/05/27	1	50.50	2	50.50	50.70	-1	173	-0.58%
2019/05/24	0	0.00	10	50.10	50.20	-10	166	-6.00%
2019/05/22	1	50.00	0	0.00	50.30	1	166	0.60%
2019/05/20	0	0.00	1	50.00	49.90	-1	166	-0.60%
2019/05/16	1	50.00	0	0.00	50.10	1	172	0.58%
2019/03/29	1	49.50	0	0.00	49.50	1	195	0.51%
2019/02/14	0	0.00	2	48.10	48.25	-2	147	-1.36%
2019/01/30	2	48.30	0	0.00	48.30	2	145	1.38%
2019/01/24	0	0.00	1	48.35	48.15	-1	131	-0.76%
2018/12/28	0	0.00	3	46.00	46.00	-3	128	-2.34%
2018/11/09	2	45.25	0	0.00	45.10	2	176	1.13%
2018/10/11	2	45.10	0	0.00	44.90	2	259	0.77%
2018/10/05	0	0.00	2	46.50	46.60	-2	262	-0.76%
2018/09/26	0	0.00	2	47.35	47.35	-2	305	-0.66%
2018/09/21	6	48.28	2	47.70	47.70	4	313	1.27%
2018/09/20	0	0.00	1	47.50	47.60	-1	307	-0.32%
2018/09/18	1	46.60	0	0.00	46.55	1	300	0.33%
2018/09/17	1	46.80	0	0.00	46.85	1	304	0.33%
2018/09/13	1	46.45	0	0.00	46.60	1	314	0.32%
2018/09/04	3	47.30	0	0.00	47.25	3	398	0.75%
2018/08/23	1	47.25	0	0.00	47.15	1	426	0.23%
2018/08/13	0	0.00	2	48.20	48.15	-2	458	-0.44%
2018/08/10	0	0.00	5	48.21	48.15	-5	457	-1.09%
2018/08/06	0	0.00	1	51.10	50.90	-1	464	-0.22%
2018/07/25	0	0.00	0.7	50.10	50.10	-0.7	723	-0.09%
2018/07/20	0	0.00	0.5	50.20	50.40	-0.5	745	-0.06%
2018/07/12	0	0.00	1	50.70	51.00	-1	792	-0.13%
2018/07/10	0	0.00	1	49.60	49.60	-1	776	-0.13%
2018/07/02	1	50.80	0	0.00	50.60	1	842	0.12%
2018/06/27	0.1	51.20	0	0.00	50.50	0.1	881	0.01%
2018/06/13	0	0.00	10	52.40	51.90	-10	967	-1.03%
2018/05/28	0	0.00	1	50.10	50.00	-1	868	-0.12%
2018/05/23	0.1	50.80	0	0.00	50.80	0.1	844	0.01%
2018/05/18	0	0.00	2	50.65	50.50	-2	827	-0.24%
2018/05/16	1	50.40	0	0.00	50.30	1	811	0.12%
2018/05/15	1	50.90	0	0.00	50.90	1	799	0.13%
2018/05/14	10	50.85	0	0.00	50.50	10	798	1.25%
2018/05/10	10	51.27	3	51.30	51.20	7	775	0.90%
2018/05/09	1	51.70	1	52.50	51.50	0	762	0.00%
2018/05/07	7	51.73	10.1	51.77	51.80	-3.1	702	-0.44%
2018/05/04	0	0.00	1	50.50	50.50	-1	598	-0.17%
2018/05/03	0	0.00	1	50.00	49.20	-1	555	-0.18%
2018/04/30	4	49.10	6	49.03	49.10	-2	514	-0.39%
2018/04/24	0	0.00	2	48.60	48.50	-2	491	-0.41%
2018/04/23	2	49.80	1	49.70	50.00	1	478	0.21%
2018/04/18	0	47.70	0	0.00	48.00	0	472	0.00%
2018/04/16	0	0.00	1	48.20	48.30	-1	464	-0.22%
2018/04/10	0	0.00	2	49.30	48.90	-2	445	-0.45%
2018/04/09	1	49.60	2	49.40	49.65	-1	426	-0.23%
2018/04/03	0	0.00	3	48.40	48.20	-3	373	-0.80%
2018/03/30	0	0.00	4	48.18	48.25	-4	339	-1.18%
2018/03/29	1	48.70	1	48.40	48.35	0	327	0.00%
2018/03/28	5	47.35	5	47.39	47.60	0	292	0.00%
2018/03/27	0	0.00	3	46.50	46.75	-3	266	-1.12%
2018/03/26	0	0.00	1	46.85	46.80	-1	259	-0.39%
2018/03/20	5	47.00	9	46.53	46.55	-4	225	-1.77%
2018/03/19	4	46.18	0	0.00	46.30	4	212	1.89%
2018/02/05	0	0.00	1	45.40	45.35	-1	277	-0.36%
2018/02/01	1	45.80	0	0.00	45.85	1	278	0.36%
2018/01/25	1	46.10	1	45.90	45.95	0	273	0.00%
2018/01/16	1	46.00	0	0.00	45.80	1	257	0.39%
2018/01/05	0	0.00	1	45.00	45.20	-1	219	-0.45%
2018/01/02	0	0.00	1	44.90	44.95	-1	218	-0.46%