雃博 (4106)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.70
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市生技醫療類股▼0.54%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	28.00	27.70	0	121	-0.01%
2024/04/16	0.2	27.50	0	0.00	27.60	0.2	121	0.16%
2024/04/10	0	0.00	1	28.65	28.70	-1	115	-0.87%
2024/03/14	0	0.00	6	27.80	28.40	-6	119	-5.01%
2024/02/22	0	28.80	2	29.00	28.80	-2	194	-1.02%
2024/02/20	0	0.00	2	28.55	28.45	-2	190	-1.05%
2023/12/21	1	28.85	0	0.00	28.85	1	233	0.43%
2023/12/08	0	0.00	1	28.85	28.90	-1	231	-0.43%
2023/12/04	0	0.00	2	29.55	29.50	-2	234	-0.85%
2023/11/27	5	30.12	4	29.99	30.10	1	203	0.49%
2023/11/21	0	0.00	1	28.15	28.20	-1	168	-0.59%
2023/11/16	0	0.00	1	28.30	28.10	-1	170	-0.59%
2023/11/08	2	28.15	0	0.00	27.95	2	180	1.11%
2023/11/07	0	0.00	1	28.20	28.10	-1	196	-0.51%
2023/11/01	6	27.38	0	0.00	27.30	6	201	2.98%
2023/10/31	0.1	27.40	0	0.00	27.20	0.1	203	0.04%
2023/10/17	3	26.97	0	0.00	26.90	3	273	1.10%
2023/10/13	0.1	27.45	0	0.00	27.30	0.1	300	0.02%
2023/10/06	0	0.00	1	27.60	27.60	-1	325	-0.31%
2023/09/08	6	29.03	2	28.85	28.85	4	1,216	0.33%
2023/09/04	2	28.55	0	0.00	28.50	2	1,226	0.16%
2023/08/29	0	0.00	1	27.85	27.85	-1	1,229	-0.08%
2023/08/28	0	0.00	0.4	27.70	27.45	-0.4	1,231	-0.03%
2023/08/23	2	27.70	0	0.00	27.70	2	1,231	0.16%
2023/08/16	0	28.05	0	0.00	28.10	0	1,245	0.00%
2023/08/14	12	27.27	0	0.00	27.55	12	1,246	0.96%
2023/08/10	4	29.28	0	0.00	29.25	4	1,240	0.32%
2023/07/31	0	0.00	1	30.70	30.90	-1	1,247	-0.08%
2023/07/28	0	0.00	1	30.95	31.05	-1	1,247	-0.08%
2023/07/27	1	31.25	0	0.00	31.25	1	1,247	0.08%
2023/07/26	6	31.80	0	0.00	31.10	6	1,255	0.48%
2023/07/25	0	0.00	1	31.10	31.10	-1	1,263	-0.08%
2023/07/19	1	31.75	0	0.00	31.65	1	1,249	0.08%
2023/07/12	2	31.88	0	0.00	31.85	2	1,230	0.16%
2023/07/11	1	32.65	1	32.60	32.65	0	1,216	0.00%
2023/07/07	1.4	35.01	0	0.00	35.00	1.4	1,155	0.12%
2023/07/06	1	36.70	2	35.43	35.35	-1	1,141	-0.09%
2023/07/05	1	36.15	6	36.24	36.10	-5	1,119	-0.45%
2023/07/04	2	37.03	2	36.95	36.95	0	1,097	0.00%
2023/07/03	3.2	37.46	3	37.77	37.85	0.2	1,075	0.02%
2023/06/30	4.4	38.13	0.3	37.60	38.35	4.1	1,039	0.40%
2023/06/29	4.1	38.08	9	38.34	38.85	-4.9	986	-0.50%
2023/06/28	4.6	37.55	3	37.98	37.50	1.6	881	0.18%
2023/06/27	19	36.12	14	37.15	36.85	5	719	0.70%
2023/06/26	1	34.80	3	35.05	35.50	-2	450	-0.44%
2023/06/21	1	32.35	0	0.00	32.30	1	389	0.26%
2023/06/16	0	0.00	2	31.65	31.50	-2	374	-0.53%
2023/06/15	1	31.45	0	0.00	31.45	1	369	0.27%
2023/06/13	0	0.00	10	31.33	31.85	-10	369	-2.71%
2023/06/08	0	0.00	10	31.15	31.30	-10	362	-2.76%
2023/06/02	0	0.00	10	31.22	31.20	-10	382	-2.61%
2023/06/01	10	30.80	0	0.00	30.90	10	383	2.61%
2023/05/19	10	31.25	0	0.00	31.15	10	435	2.30%
2023/05/18	5	31.50	0	0.00	31.40	5	446	1.12%
2023/05/08	0	0.00	53	31.87	31.85	-53	508	-10.42%
2023/05/04	2	32.70	0	0.00	32.70	2	596	0.34%
2023/05/02	15	32.59	0	0.00	32.20	15	614	2.44%
2023/04/20	0	0.00	16	31.46	30.80	-16	680	-2.35%
2023/04/07	0	0.00	3	28.95	29.05	-3	884	-0.34%
2023/03/09	0	0.00	2	30.80	30.70	-2	2,397	-0.08%
2023/03/03	0	0.00	1	31.05	31.05	-1	2,382	-0.04%
2023/03/02	0	0.00	3	31.10	31.20	-3	2,381	-0.13%
2023/02/24	3	31.30	0	0.00	31.25	3	2,373	0.13%
2023/02/23	0	0.00	3	31.95	31.90	-3	2,365	-0.13%
2023/02/21	0	0.00	1	32.15	32.15	-1	2,343	-0.04%
2023/02/17	1	32.00	0	0.00	32.00	1	2,328	0.04%
2023/02/16	0	0.00	6	31.85	31.65	-6	2,322	-0.26%
2023/02/14	0	0.00	23	31.76	31.70	-23	2,307	-1.00%
2023/02/13	0	0.00	3	31.88	31.95	-3	2,295	-0.13%
2023/02/07	0	0.00	5	30.90	31.40	-5	2,238	-0.22%
2023/02/06	4	31.38	0	0.00	31.15	4	2,228	0.18%
2023/02/03	4	31.36	0	0.00	31.30	4	2,216	0.18%
2023/02/02	25	32.68	15	31.97	31.80	10	2,199	0.45%
2023/02/01	67	30.17	1	30.45	30.50	66	2,113	3.12%
2023/01/16	0	0.00	42	29.61	29.65	-42	2,050	-2.05%
2023/01/13	1	29.25	1	29.00	29.25	0	2,038	0.00%
2023/01/12	9	29.35	8	28.85	28.85	1	2,028	0.05%
2023/01/11	2	29.75	42	29.50	29.45	-40	2,006	-1.99%
2023/01/10	73	28.97	0	0.00	28.45	73	1,978	3.69%
2023/01/09	65	28.67	65	29.20	29.00	0	1,964	0.00%
2023/01/03	1	29.65	1	28.60	28.60	0	1,908	0.00%
2022/12/28	1	29.15	0	0.00	28.50	1	1,824	0.05%
2022/12/27	1	29.70	5	30.80	29.60	-4	1,789	-0.22%
2022/12/26	13	31.76	16	31.47	31.70	-3	1,723	-0.17%
2022/12/23	7	31.17	8	32.37	31.10	-1	1,613	-0.06%
2022/12/22	1	30.30	1	30.35	30.50	0	1,422	0.00%
2022/12/20	2	29.40	13	29.50	29.85	-11	1,373	-0.80%
2022/12/19	6	31.63	6	32.03	31.60	0	1,329	0.00%
2022/12/16	4	32.44	2	32.58	31.00	2	1,229	0.16%
2022/12/15	4	32.70	1	32.65	31.20	3	1,100	0.27%
2022/12/14	27	33.33	18	32.69	33.00	9	1,035	0.87%
2022/12/13	21	32.64	13	33.25	33.85	8	867	0.92%
2022/12/12	13	31.07	11	30.28	30.80	2	648	0.31%
2022/12/09	0	0.00	3	30.45	30.45	-3	457	-0.66%
2022/12/08	1	27.55	2	27.95	27.70	-1	420	-0.24%
2022/12/07	0	0.00	12	27.85	27.85	-12	323	-3.71%
2022/12/05	2	25.90	0	0.00	26.15	2	243	0.82%
2022/11/30	0	0.00	2	24.90	24.80	-2	253	-0.79%
2022/11/22	0	0.00	3	24.60	24.60	-3	403	-0.74%
2022/11/17	2	24.70	2	24.55	24.60	0	421	0.00%
2022/11/14	0	0.00	8	24.10	24.15	-8	434	-1.84%
2022/11/07	0	0.00	17	24.00	24.10	-17	458	-3.71%
2022/10/20	3	23.50	0	0.00	23.40	3	520	0.58%
2022/10/19	1	24.00	0	0.00	23.75	1	522	0.19%
2022/10/18	10	24.15	0	0.00	24.05	10	530	1.88%
2022/10/17	7	23.59	0	0.00	24.00	7	538	1.30%
2022/10/14	0	0.00	15	24.05	23.95	-15	542	-2.77%
2022/10/13	1	23.50	0	0.00	23.00	1	543	0.18%
2022/10/05	0	0.00	1	24.90	24.90	-1	542	-0.18%
2022/09/26	1	24.35	0	0.00	24.35	1	567	0.18%
2022/09/20	0	0.00	2	26.10	26.10	-2	581	-0.34%
2022/09/15	2	27.38	0	0.00	27.20	2	592	0.34%
2022/09/08	9	26.84	0	0.00	27.00	9	621	1.45%
2022/09/05	0	0.00	2	27.40	27.10	-2	631	-0.32%
2022/09/02	2	27.65	0	0.00	27.60	2	645	0.31%
2022/09/01	10	28.37	0	0.00	28.10	10	639	1.56%
2022/08/31	2	28.10	15	28.68	28.80	-13	615	-2.11%
2022/08/30	4	27.00	4	27.15	27.15	0	536	0.00%
2022/08/26	0	0.00	1	27.25	26.95	-1	534	-0.19%
2022/08/23	10	26.70	0	0.00	26.55	10	529	1.89%
2022/08/22	0	0.00	3	27.00	26.70	-3	530	-0.57%
2022/08/18	16	26.80	2	26.58	26.50	14	529	2.65%
2022/08/17	1	26.15	7	26.09	26.15	-6	525	-1.14%
2022/08/16	0	0.00	7	25.79	25.85	-7	537	-1.30%
2022/08/15	0	0.00	1	25.60	25.85	-1	552	-0.18%
2022/08/10	0	0.00	10.1	24.90	25.20	-10.1	657	-1.53%
2022/08/04	3	23.57	0	0.00	23.75	3	741	0.40%
2022/08/03	10	24.40	0	0.00	24.00	10	807	1.24%
2022/08/02	1	24.55	0	0.00	24.40	1	870	0.11%
2022/08/01	1	25.75	11	25.70	25.85	-10	883	-1.13%
2022/07/29	3	25.28	0	0.00	25.40	3	903	0.33%
2022/07/28	0	0.00	4	26.00	25.60	-4	922	-0.43%
2022/07/26	8	25.37	8	25.28	25.40	0	999	0.00%
2022/07/25	2	25.80	2	26.20	25.75	0	1,015	0.00%
2022/07/12	10	24.20	10	24.75	23.70	0	3,257	0.00%
2022/07/06	14	24.00	16	24.04	23.65	-2	3,448	-0.06%
2022/07/05	0	0.00	1	23.80	24.40	-1	3,521	-0.03%
2022/07/04	13	23.58	0	0.00	23.70	13	3,551	0.37%
2022/07/01	1.1	23.54	0	0.00	22.90	1.1	3,579	0.03%
2022/06/30	1	24.55	1	24.65	24.55	0	3,569	0.00%
2022/06/29	2	25.60	0	0.00	25.45	2	3,559	0.06%
2022/06/28	1	25.50	0	0.00	25.10	1	3,554	0.03%
2022/06/23	2	24.88	0	0.00	24.80	2	3,580	0.06%
2022/06/21	1	25.75	1	25.60	25.45	0	3,552	0.00%
2022/06/17	1	25.50	0	0.00	25.45	1	3,529	0.03%
2022/06/16	1	25.75	1	25.80	25.75	0	3,521	0.00%
2022/06/15	1	26.00	1	26.05	26.00	0	3,512	0.00%
2022/06/14	3	25.70	0	0.00	25.85	3	3,507	0.09%
2022/06/13	2	26.83	0	0.00	26.20	2	3,489	0.06%
2022/06/10	1	27.30	2	27.58	27.80	-1	3,462	-0.03%
2022/06/09	1	27.75	0	0.00	27.60	1	3,456	0.03%
2022/06/01	0	0.00	9	27.56	27.45	-9	3,438	-0.26%
2022/05/31	0	0.00	2	27.65	27.60	-2	3,432	-0.06%
2022/05/26	1	27.55	0	0.00	27.20	1	3,416	0.03%
2022/05/25	1	27.45	0	0.00	27.50	1	3,408	0.03%
2022/05/24	1	27.50	0	0.00	27.10	1	3,405	0.03%
2022/05/23	1	28.05	11	27.34	28.05	-10	3,387	-0.30%
2022/05/20	13	27.91	1	28.10	27.80	12	3,369	0.36%
2022/05/18	0	0.00	2	29.25	28.60	-2	3,278	-0.06%
2022/05/17	1	28.35	1	28.30	28.35	0	3,256	0.00%
2022/05/16	5	28.46	0	0.00	28.65	5	3,244	0.15%
2022/05/12	2	27.53	5	27.86	27.45	-3	3,193	-0.09%
2022/05/11	4	28.85	6	28.73	28.40	-2	3,153	-0.06%
2022/05/10	2	28.80	0	0.00	28.80	2	3,082	0.06%
2022/05/09	0	0.00	7	30.61	30.35	-7	3,015	-0.23%
2022/05/06	0	0.00	2	31.48	31.70	-2	2,992	-0.07%
2022/05/04	4	33.54	4	32.80	31.90	0	2,942	0.00%
2022/04/29	0	0.00	2	34.70	34.60	-2	2,864	-0.07%
2022/04/28	0	0.00	1	36.00	34.60	-1	2,847	-0.04%
2022/04/27	4	36.05	2	36.30	36.30	2	2,812	0.07%
2022/04/26	10	36.80	2	36.85	34.30	8	2,765	0.29%
2022/04/25	4	38.00	5	39.40	38.00	-1	2,689	-0.04%
2022/04/22	35	42.62	7	41.19	40.70	28	2,618	1.07%
2022/04/21	42	43.78	39	44.03	41.95	3	2,278	0.13%
2022/04/20	19	39.02	38	40.92	41.80	-19	1,491	-1.27%
2022/04/19	23	38.83	26	38.66	38.00	-3	1,025	-0.29%
2022/04/18	12	36.30	1	36.30	36.30	11	684	1.61%
2022/04/15	0	0.00	13	33.00	33.00	-13	703	-1.85%
2022/04/14	0	0.00	1	30.00	30.00	-1	592	-0.17%
2022/04/11	5	29.95	4	29.94	29.35	1	567	0.18%
2022/04/08	0	0.00	2	28.65	29.10	-2	494	-0.40%
2022/04/07	1	28.95	3	28.53	29.00	-2	467	-0.43%
2022/04/06	0	0.00	1	27.75	27.25	-1	428	-0.23%
2022/03/28	1	28.40	0	0.00	27.30	1	426	0.23%
2022/03/23	0	0.00	10	26.63	26.80	-10	407	-2.45%
2022/03/11	1	25.80	0	0.00	25.80	1	464	0.22%
2022/02/24	2	26.65	0	0.00	26.50	2	835	0.24%
2022/02/07	0	0.00	2	27.50	27.55	-2	894	-0.22%
2022/01/25	0	0.00	2	27.35	27.45	-2	893	-0.22%
2022/01/20	1	28.10	0	0.00	28.15	1	892	0.11%
2022/01/17	1	29.30	0	0.00	28.95	1	883	0.11%
2022/01/11	3	30.57	3	30.52	30.00	0	852	0.00%
2022/01/10	8	30.93	9	31.22	31.25	-1	829	-0.12%
2022/01/07	1	29.95	0	0.00	29.95	1	769	0.13%
2022/01/06	1	30.30	2	30.10	29.30	-1	745	-0.13%
2021/12/28	0	0.00	1	29.00	28.80	-1	711	-0.14%
2021/12/23	1	28.60	0	0.00	28.55	1	723	0.14%
2021/12/17	2	28.88	0	0.00	28.75	2	732	0.27%
2021/12/10	3	29.33	3	29.03	29.05	0	748	0.00%
2021/12/08	0	0.00	3	28.50	28.50	-3	743	-0.40%
2021/12/06	0	0.00	1	29.25	29.25	-1	818	-0.12%
2021/12/02	1	29.80	1	30.00	29.50	0	1,159	0.00%
2021/12/01	6	29.82	3	30.02	29.45	3	1,151	0.26%
2021/11/29	0	0.00	5	32.28	31.90	-5	1,063	-0.47%
2021/11/26	2	30.00	4	29.75	29.80	-2	897	-0.22%
2021/11/23	1	27.85	0	0.00	27.90	1	831	0.12%
2021/11/22	2	28.60	0	0.00	28.45	2	831	0.24%
2021/11/09	0	0.00	1	27.30	27.30	-1	835	-0.12%
2021/10/29	6	26.50	0	0.00	26.55	6	855	0.70%
2021/10/28	4	26.35	0	0.00	26.65	4	859	0.47%
2021/10/26	5	26.00	0	0.00	26.10	5	875	0.57%
2021/10/20	1	26.25	0	0.00	26.25	1	915	0.11%
2021/10/14	0	0.00	4	26.65	26.85	-4	1,166	-0.34%
2021/10/05	1	25.00	0	0.00	26.10	1	1,285	0.08%
2021/10/04	0	0.00	1	26.15	25.45	-1	1,303	-0.08%
2021/10/01	1	27.10	0	0.00	26.50	1	1,309	0.08%
2021/09/28	0	0.00	1	27.75	27.70	-1	1,362	-0.07%
2021/09/16	1	28.55	1	28.65	28.35	0	1,518	0.00%
2021/09/13	8	30.17	11	30.15	30.10	-3	1,617	-0.19%
2021/09/09	6	32.21	3.1	32.31	30.90	2.9	1,697	0.17%
2021/09/08	30.1	35.05	23	35.28	33.65	7.1	1,663	0.43%
2021/09/07	8	33.55	3.5	33.52	34.75	4.5	1,470	0.31%
2021/09/06	1	31.70	0	0.00	31.60	1	1,501	0.07%
2021/09/03	0	0.00	3	30.85	31.00	-3	1,603	-0.19%
2021/08/27	2	30.65	0	0.00	31.00	2	2,575	0.08%
2021/08/26	10	31.35	10	30.70	30.70	0	2,847	0.00%
2021/08/18	1	30.75	0	0.00	31.00	1	4,343	0.02%
2021/08/16	1	31.60	0	0.00	30.60	1	4,486	0.02%
2021/08/09	0	0.00	1	33.60	33.00	-1	5,069	-0.02%
2021/08/03	1	34.05	0	0.00	34.05	1	6,127	0.02%
2021/07/23	0	0.00	1	33.55	33.70	-1	7,023	-0.01%
2021/07/22	4	33.45	2	34.70	33.20	2	7,033	0.03%
2021/07/21	5	35.12	0	0.00	35.10	5	7,008	0.07%
2021/07/20	9	38.09	9	38.95	38.95	0	6,929	0.00%
2021/07/19	1	35.45	1	35.50	35.45	0	6,843	0.00%
2021/07/15	0	0.00	7	35.29	35.55	-7	6,837	-0.10%
2021/07/14	5	34.96	3	33.98	35.05	2	6,822	0.03%
2021/07/13	2	34.80	0	0.00	33.90	2	6,786	0.03%
2021/07/12	1	35.60	9	35.85	35.60	-8	6,746	-0.12%
2021/07/09	10	37.12	5	36.40	36.15	5	6,727	0.07%
2021/07/06	0	0.00	1	37.05	36.65	-1	6,676	-0.01%
2021/07/05	2	37.50	1	36.95	37.80	1	6,663	0.02%
2021/07/02	2	37.90	1.1	37.70	37.70	0.9	6,645	0.01%
2021/07/01	1	38.55	1	38.60	37.80	0	6,626	0.00%
2021/06/29	11	39.42	7.1	39.84	38.55	3.9	6,573	0.06%
2021/06/28	10	40.60	7	40.40	40.40	3	6,531	0.05%
2021/06/24	9	42.07	2	42.45	41.00	7	6,482	0.11%
2021/06/23	5	40.49	5	40.29	40.65	0	6,426	0.00%
2021/06/21	5	39.86	11	40.65	39.70	-6	6,357	-0.09%
2021/06/18	9	41.87	0	0.00	41.45	9	6,300	0.14%
2021/06/17	0	0.00	4	42.46	42.50	-4	6,245	-0.06%
2021/06/16	11	43.35	7	43.26	42.05	4	6,214	0.06%
2021/06/15	5	44.39	1	45.75	43.75	4	6,135	0.07%
2021/06/11	7	47.46	4	47.24	46.15	3	6,020	0.05%
2021/06/09	12	49.04	8	49.69	47.90	4	5,727	0.07%
2021/06/08	7.5	49.66	5	50.82	47.45	2.5	5,540	0.05%
2021/06/07	0	0.00	131	49.75	49.75	-131	5,219	-2.51%	大賣/鉅額交易
2021/06/04	15	49.12	5	47.07	45.25	10	5,098	0.20%
2021/06/03	7	48.93	7	49.35	48.10	0	4,922	0.00%
2021/06/02	136	49.52	150.1	48.58	48.25	-14.1	4,647	-0.30%	大買/大賣/
2021/06/01	147.2	47.73	11	51.40	47.45	136.2	4,055	3.36%	大買/鉅額交易
2021/05/31	15	52.70	2	52.70	52.70	13	3,656	0.36%
2021/05/28	10	47.94	9	47.95	47.95	1	3,604	0.03%
2021/05/27	5	43.48	9	43.56	43.60	-4	3,454	-0.12%
2021/05/26	2	38.18	5	38.20	39.65	-3	3,227	-0.09%
2021/05/25	6	35.93	12	36.86	36.05	-6	3,133	-0.19%
2021/05/24	0	0.00	4	38.40	37.25	-4	3,070	-0.13%
2021/05/21	0	0.00	4	36.86	36.80	-4	2,976	-0.13%
2021/05/20	21	38.90	11	37.99	36.80	10	2,914	0.34%
2021/05/19	18	38.57	41	37.77	37.30	-23	2,824	-0.81%
2021/05/18	32	40.30	25	40.04	40.20	7	2,714	0.26%
2021/05/17	10	41.80	5	42.45	42.45	5	2,551	0.20%
2021/05/14	35	40.76	26	40.98	38.60	9	2,373	0.38%
2021/05/13	15	42.18	13	42.17	42.75	2	2,057	0.10%
2021/05/12	9	38.00	3	38.32	38.90	6	1,660	0.36%
2021/05/11	11	36.38	16	36.49	35.40	-5	1,384	-0.36%
2021/05/10	2	39.30	3	39.25	38.40	-1	1,304	-0.08%
2021/05/07	0	0.00	1	38.05	37.95	-1	1,217	-0.08%
2021/05/06	0	0.00	2	37.80	35.50	-2	1,131	-0.18%
2021/05/05	16	38.77	2	38.48	38.80	14	1,031	1.36%
2021/05/04	4	37.94	5	37.74	38.25	-1	664	-0.15%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/29	3	31.68	2	31.68	31.65	1	433	0.23%
2021/04/28	1	29.70	0	0.00	29.90	1	373	0.27%
2021/04/27	1	28.90	2	29.60	29.10	-1	361	-0.28%
2021/04/23	1	27.70	0	0.00	27.75	1	318	0.31%
2021/04/21	1	28.50	0	0.00	28.50	1	315	0.32%
2021/04/14	0	0.00	2	27.00	27.30	-2	325	-0.61%
2021/04/13	0	0.00	0	27.80	27.95	0	325	-0.02%
2021/04/08	0	0.00	0	27.20	27.05	0	305	-0.01%
2021/03/23	0	0.00	2	27.00	26.85	-2	314	-0.64%
2021/03/22	0	0.00	1	26.75	26.75	-1	318	-0.31%
2021/03/03	0	25.95	0	0.00	25.95	0	367	0.01%
2021/02/23	1	26.80	4	26.90	26.80	-3	370	-0.81%
2021/02/19	2	26.20	0	0.00	26.70	2	364	0.55%
2021/02/17	0.1	25.30	0	0.00	25.40	0.1	362	0.04%
2021/02/01	1	25.50	0	0.00	25.40	1	375	0.27%
2021/01/29	0	0.00	0	25.80	25.65	0	382	-0.01%
2021/01/27	1.1	26.71	0	0.00	26.60	1.1	421	0.25%
2021/01/22	2	26.00	0	0.00	26.05	2	407	0.49%
2021/01/21	1	26.80	0	0.00	26.65	1	406	0.25%
2021/01/15	0.1	27.05	0	0.00	26.65	0.1	399	0.03%
2021/01/13	2.1	27.51	0	0.00	27.50	2.1	395	0.53%
2021/01/12	0.1	28.13	2	27.85	27.90	-1.9	395	-0.49%
2021/01/07	2	28.20	0	0.00	28.00	2	380	0.53%
2021/01/06	1	28.00	0	0.00	28.15	1	380	0.26%
2021/01/05	0	0.00	2	28.80	28.80	-2	380	-0.53%
2020/12/21	0	0.00	2	28.35	28.25	-2	416	-0.48%
2020/12/16	2	28.05	0	0.00	28.20	2	425	0.47%
2020/12/14	0	0.00	0.1	29.50	28.80	-0.1	422	-0.01%
2020/12/11	1	29.20	0	0.00	28.90	1	424	0.24%
2020/12/03	0	0.00	0	30.50	30.30	0	472	-0.01%
2020/11/27	1	29.80	0	0.00	29.65	1	507	0.20%
2020/11/26	1	29.20	0	0.00	29.55	1	540	0.18%
2020/11/24	2	29.45	0	0.00	29.30	2	697	0.29%
2020/11/12	0	0.00	17	29.42	29.35	-17	759	-2.24%
2020/11/09	0	0.00	2	30.58	30.55	-2	774	-0.26%
2020/11/06	0	0.00	1	30.85	30.60	-1	788	-0.13%
2020/11/05	4	30.90	1	30.20	31.30	3	804	0.37%
2020/11/04	0.1	29.60	0	0.00	29.60	0.1	784	0.01%
2020/10/27	4	30.60	4	30.33	30.35	0	1,045	0.00%
2020/09/25	1	29.15	0	0.00	29.15	1	2,204	0.05%
2020/09/22	0	0.00	1	31.50	31.70	-1	2,351	-0.04%
2020/09/18	1	32.05	0	0.00	32.05	1	2,495	0.04%
2020/09/17	1	31.95	0	0.00	31.90	1	2,537	0.04%
2020/09/10	0	0.00	1	33.80	33.25	-1	3,096	-0.03%
2020/09/01	2	34.28	0	0.00	34.10	2	3,706	0.05%
2020/08/27	0	0.00	1	32.55	32.55	-1	3,689	-0.03%
2020/08/20	1	31.35	0	0.00	31.40	1	4,423	0.02%
2020/08/19	1	33.30	1	33.30	33.30	0	4,775	0.00%
2020/08/17	0	0.00	0.1	33.75	33.70	-0.1	5,341	0.00%
2020/08/13	0	0.00	4	33.66	33.40	-4	5,534	-0.07%
2020/08/11	1	34.90	0	0.00	34.10	1	5,933	0.02%
2020/08/06	2	36.45	0	0.00	36.45	2	6,343	0.03%
2020/08/03	1	36.75	3	36.90	37.05	-2	6,425	-0.03%
2020/07/31	6	37.46	0	0.00	36.25	6	6,405	0.09%
2020/07/27	0	0.00	2	32.65	31.65	-2	6,546	-0.03%
2020/07/24	0	0.00	1	34.30	34.05	-1	6,550	-0.02%
2020/07/21	1	35.75	2	35.45	34.80	-1	6,673	-0.01%
2020/07/17	1	35.35	12	34.12	34.60	-11	6,608	-0.17%
2020/07/15	1	36.85	0	0.00	36.45	1	6,531	0.02%
2020/07/14	0	0.00	3	37.95	36.65	-3	6,505	-0.05%
2020/07/13	0	0.00	5	36.58	36.45	-5	6,398	-0.08%
2020/07/10	29	39.14	11	38.48	37.25	18	6,383	0.28%
2020/07/09	1	38.15	9	40.01	40.95	-8	6,132	-0.13%
2020/07/08	6	37.98	0	0.00	37.25	6	5,903	0.10%
2020/07/07	1	36.40	2	36.65	36.50	-1	5,842	-0.02%
2020/07/06	1	37.05	3	37.10	37.30	-2	5,828	-0.03%
2020/07/03	1	37.15	0	0.00	37.00	1	5,846	0.02%
2020/07/02	3	38.12	6	38.06	37.55	-3	5,864	-0.05%
2020/07/01	1	37.00	2	36.75	36.85	-1	5,810	-0.02%
2020/06/30	0	0.00	1	37.20	36.55	-1	5,816	-0.02%
2020/06/29	5	37.72	1	38.20	38.00	4	5,877	0.07%
2020/06/24	0	0.00	103	35.45	35.25	-103	5,829	-1.77%	大賣/鉅額交易
2020/06/23	1	36.10	0	0.00	36.25	1	5,838	0.02%
2020/06/19	8	38.59	9	38.26	37.85	-1	5,802	-0.02%
2020/06/18	4	39.16	0	0.00	38.80	4	5,703	0.07%
2020/06/17	2	38.60	6	38.73	38.75	-4	5,573	-0.07%
2020/06/16	1	38.00	1	37.90	37.60	0	5,318	0.00%
2020/06/15	4	37.50	2	37.43	36.70	2	5,210	0.04%
2020/06/12	101	36.65	1	34.75	36.50	100	5,072	1.97%	大買/
2020/06/11	1	36.00	3	35.58	34.50	-2	4,995	-0.04%
2020/06/10	2	37.85	1	38.00	37.40	1	4,936	0.02%
2020/06/08	3	37.10	4	37.41	36.50	-1	4,818	-0.02%
2020/06/05	1	35.85	2	36.30	35.85	-1	4,719	-0.02%
2020/06/04	1	35.60	1	35.60	35.60	0	4,693	0.00%
2020/06/03	51	37.03	50.8	35.79	35.70	0.2	4,753	0.00%
2020/06/02	4	36.01	2	36.50	35.50	2	4,816	0.04%
2020/06/01	2	37.70	3	38.65	37.35	-1	4,730	-0.02%
2020/05/29	46	38.21	69	38.31	39.80	-23	4,643	-0.50%
2020/05/28	2	37.45	50	37.14	36.80	-48	4,483	-1.07%
2020/05/27	2	38.58	21	37.90	37.85	-19	4,376	-0.43%
2020/05/26	6	43.03	19	43.88	41.95	-13	4,197	-0.31%
2020/05/25	16	40.65	13	39.62	41.15	3	3,826	0.08%
2020/05/22	8	36.95	15	35.89	37.45	-7	3,556	-0.20%
2020/05/21	0	0.00	3	34.90	34.45	-3	3,278	-0.09%
2020/05/20	5	35.23	3	35.20	34.30	2	3,202	0.06%
2020/05/19	12	36.81	5	35.35	35.10	7	3,067	0.23%
2020/05/18	1	34.50	6	34.05	35.10	-5	2,763	-0.18%
2020/05/15	4	31.48	56	29.80	31.95	-52	2,634	-1.97%
2020/05/14	3	30.82	2	31.15	29.05	1	2,473	0.04%
2020/05/13	58	30.60	4	31.28	30.20	54	2,387	2.26%
2020/05/12	0	0.00	8	29.39	29.45	-8	2,154	-0.37%
2020/05/11	2	25.00	3	25.47	26.80	-1	2,091	-0.05%
2020/05/07	4	27.28	8	27.74	27.10	-4	2,016	-0.20%
2020/05/06	11	29.48	3	29.78	27.15	8	1,982	0.40%
2020/05/05	4	26.64	57	27.64	27.80	-53	1,816	-2.92%
2020/04/30	0	0.00	2	26.00	26.00	-2	1,690	-0.12%
2020/04/29	2	25.70	5	25.70	25.70	-3	1,699	-0.18%
2020/04/28	3	24.72	0	0.00	24.60	3	1,684	0.18%
2020/04/27	1	25.25	0	0.00	25.75	1	1,684	0.06%
2020/04/24	6	25.68	5	26.70	25.65	1	1,659	0.06%
2020/04/23	0	0.00	2	25.15	25.25	-2	1,514	-0.13%
2020/04/22	0	0.00	18	23.55	23.50	-18	1,493	-1.21%
2020/04/20	0	0.00	2	24.90	25.00	-2	1,470	-0.14%
2020/04/17	17	24.29	0	0.00	24.20	17	1,451	1.17%
2020/04/16	11	24.65	1	24.80	24.65	10	1,436	0.70%
2020/04/15	1	26.30	0	0.00	25.05	1	1,418	0.07%
2020/04/14	1	25.20	5	25.15	25.10	-4	1,382	-0.29%
2020/04/09	0	0.00	1	25.60	25.30	-1	1,333	-0.07%
2020/04/08	1	26.00	2	25.85	26.00	-1	1,312	-0.08%
2020/04/07	2	25.88	33	26.21	25.50	-31	1,263	-2.45%
2020/04/06	1	25.95	1	25.60	25.70	0	1,207	0.00%
2020/04/01	24	24.79	9	24.68	25.00	15	1,160	1.29%
2020/03/31	31	25.85	1	26.10	26.10	30	1,123	2.67%
2020/03/27	2	22.15	0	0.00	22.35	2	956	0.21%
2020/03/26	1	21.50	2	21.93	22.45	-1	896	-0.11%
2020/03/25	0	0.00	2	19.10	20.45	-2	852	-0.23%
2020/03/24	20	18.75	0	0.00	18.75	20	841	2.38%
2020/03/23	0	0.00	2	18.70	18.70	-2	832	-0.24%
2020/03/18	3	19.80	3	19.82	18.10	0	802	0.00%
2020/03/17	5	19.87	0	0.00	19.65	5	794	0.63%
2020/03/16	0	0.00	1	21.90	21.70	-1	777	-0.13%
2020/03/13	3	21.33	2	21.40	21.40	1	760	0.13%
2020/03/12	1	23.90	11	24.59	23.55	-10	744	-1.34%
2020/03/11	1	25.50	0	0.00	25.50	1	721	0.14%
2020/03/10	0	0.00	4	25.65	25.70	-4	705	-0.57%
2020/03/09	30	30.63	16	30.85	27.25	14	679	2.06%
2020/03/06	5	29.80	7	29.36	29.80	-2	568	-0.35%
2020/03/05	1	26.85	3	27.10	27.10	-2	423	-0.47%
2020/03/04	8	27.56	6	27.53	27.65	2	410	0.49%
2020/03/03	32	27.34	5	26.88	26.85	27	380	7.09%
2020/03/02	3	25.58	6	26.78	27.00	-3	311	-0.96%
2020/02/26	2	25.00	0	0.00	25.00	2	309	0.65%
2020/02/25	0	0.00	3	25.90	25.15	-3	308	-0.97%
2020/02/19	0	0.00	14	24.22	24.35	-14	266	-5.25%
2020/02/12	0	0.00	1	24.50	24.60	-1	261	-0.38%
2020/02/11	0	0.00	2	24.65	24.40	-2	260	-0.77%
2020/02/10	2	24.95	1	25.00	24.75	1	258	0.39%
2020/02/07	1	24.80	1	24.90	25.00	0	255	0.00%
2020/02/04	1	24.60	0	0.00	24.70	1	239	0.42%
2020/01/30	2	26.05	0	0.00	26.00	2	155	1.29%
2019/12/27	1	24.30	0	0.00	24.20	1	132	0.76%
2019/12/16	1	23.90	0	0.00	23.90	1	125	0.80%
2019/12/13	1	24.05	0	0.00	23.90	1	126	0.79%
2019/12/02	5	24.70	0	0.00	24.80	5	119	4.19%
2019/11/28	1	25.70	0	0.00	25.60	1	113	0.88%
2019/11/26	0	0.00	2	25.40	25.10	-2	106	-1.87%
2019/11/25	1	26.10	4	26.78	25.75	-3	100	-2.98%
2019/11/22	0	0.00	2	25.25	25.70	-2	71	-2.80%
2019/10/16	0	0.00	1	23.30	23.50	-1	87	-1.15%
2019/10/15	2	23.30	0	0.00	23.30	2	88	2.27%
2019/09/24	4	24.50	0	0.00	24.50	4	94	4.25%
2019/08/23	0.1	25.00	0	0.00	24.95	0.1	95	0.10%
2019/07/30	2	26.05	0	0.00	26.25	2	112	1.78%
2019/07/29	0	0.00	2	26.55	26.55	-2	111	-1.79%
2019/07/23	0	0.00	1	27.85	27.40	-1	104	-0.96%
2019/07/22	1	28.10	2	28.10	27.85	-1	102	-0.98%
2019/07/08	2	26.15	0	0.00	26.15	2	91	2.19%
2019/07/03	2	26.30	0	0.00	25.95	2	99	2.02%
2019/06/28	0	0.00	4	26.00	25.95	-4	104	-3.81%
2019/04/10	0	0.00	10	27.30	27.50	-10	129	-7.74%
2019/03/25	0	0.00	1	26.30	26.65	-1	104	-0.96%
2019/03/11	0	0.00	4	25.40	25.60	-4	71	-5.60%
2019/03/06	0	0.00	1	25.30	25.45	-1	72	-1.38%
2019/01/10	2	25.40	0	0.00	25.25	2	83	2.39%
2018/12/26	0	0.00	1	24.50	24.35	-1	104	-0.96%
2018/12/03	0	0.00	3	24.90	25.00	-3	221	-1.35%
2018/11/08	0	0.00	1	24.45	24.25	-1	224	-0.45%
2018/10/29	0	0.00	1	23.80	23.50	-1	224	-0.45%
2018/10/22	2	25.53	3	26.38	26.15	-1	213	-0.47%
2018/10/11	5	24.20	0	0.00	23.90	5	199	2.50%
2018/10/05	2	27.55	0	0.00	27.50	2	190	1.05%
2018/10/03	4	28.95	3	28.20	28.20	1	179	0.56%
2018/10/01	3	29.45	3	30.30	28.55	0	166	0.00%
2018/09/04	5	25.00	0	0.00	25.05	5	76	6.50%
2018/09/03	5	25.35	0	0.00	25.10	5	77	6.47%
2018/08/16	5	24.70	0	0.00	24.85	5	86	5.79%
2018/07/09	5	27.40	0	0.00	27.35	5	130	3.84%
2018/04/17	0	0.00	1	29.20	29.30	-1	150	-0.67%
2018/04/11	2	30.85	0	0.00	30.75	2	132	1.51%
2018/04/09	0	0.00	2	28.85	29.30	-2	110	-1.82%
2018/03/26	2	29.00	0	0.00	28.90	2	100	1.99%
2018/02/09	20	26.64	0	0.00	26.65	20	105	19.00%