券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 19.30 | 19.45 | -1 | 357 | -0.28% |
|
| 2024/04/16 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 357 | 0.28% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 20.40 | 20.35 | -10 | 351 | -2.85% |
|
| 2024/04/11 | 1 | 20.50 | 21 | 20.50 | 20.55 | -20 | 353 | -5.66% |
|
| 2024/04/08 | 0 | 0.00 | 30 | 20.25 | 20.20 | -30 | 364 | -8.24% |
|
| 2024/04/03 | 10 | 20.35 | 0 | 0.00 | 20.30 | 10 | 362 | 2.76% |
|
| 2024/04/02 | 1 | 20.60 | 1 | 20.60 | 20.55 | 0 | 362 | 0.00% |
|
| 2024/03/29 | 10 | 20.55 | 0 | 0.00 | 20.60 | 10 | 367 | 2.72% |
|
| 2024/03/28 | 10 | 20.90 | 0 | 0.00 | 20.80 | 10 | 365 | 2.74% |
|
| 2024/03/27 | 0 | 20.67 | 0 | 0.00 | 20.50 | 0 | 359 | 0.00% |
|
| 2024/03/26 | 11 | 20.40 | 0 | 0.00 | 20.30 | 11 | 359 | 3.06% |
|
| 2024/03/22 | 29 | 20.54 | 0 | 0.00 | 20.60 | 29 | 359 | 8.07% |
|
| 2024/03/21 | 10 | 20.50 | 0 | 0.00 | 20.50 | 10 | 358 | 2.79% |
|
| 2024/03/18 | 0 | 20.69 | 0 | 0.00 | 20.55 | 0 | 360 | 0.00% |
|
| 2024/03/15 | 0 | 21.05 | 0 | 0.00 | 20.85 | 0 | 362 | 0.00% |
|
| 2024/03/14 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 372 | 0.27% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 373 | -0.54% |
|
| 2024/03/08 | 2 | 20.80 | 0 | 0.00 | 20.85 | 2 | 385 | 0.52% |
|
| 2024/03/07 | 0.1 | 21.45 | 1 | 21.55 | 21.35 | -0.9 | 387 | -0.24% |
|
| 2024/03/05 | 2 | 21.80 | 0 | 0.00 | 21.60 | 2 | 386 | 0.52% |
|
| 2024/03/01 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 405 | 0.49% |
|
| 2024/02/27 | 3 | 22.97 | 0 | 0.00 | 22.70 | 3 | 430 | 0.70% |
|
| 2024/02/26 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 450 | 0.44% |
|
| 2024/02/21 | 0 | 22.40 | 0 | 0.00 | 22.40 | 0 | 427 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 429 | -0.47% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 427 | -0.23% |
|
| 2024/01/18 | 0 | 21.95 | 0 | 0.00 | 22.00 | 0 | 773 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 21.70 | 21.90 | -3 | 758 | -0.40% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 21.85 | 21.70 | -2 | 758 | -0.26% |
|
| 2023/12/12 | 4 | 21.95 | 0 | 0.00 | 21.70 | 4 | 737 | 0.54% |
|
| 2023/12/05 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 707 | 0.28% |
|
| 2023/12/04 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 702 | 0.14% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 23.65 | 23.60 | -2 | 650 | -0.31% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 629 | -0.16% |
|
| 2023/11/23 | 1 | 23.55 | 1 | 23.30 | 23.60 | 0 | 616 | 0.00% |
|
| 2023/11/22 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 575 | 0.17% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 567 | -0.18% |
|
| 2023/11/17 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 563 | 0.18% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 22.48 | 22.80 | -2 | 547 | -0.37% |
|
| 2023/11/13 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 535 | 0.19% |
|
| 2023/11/10 | 3 | 22.27 | 0 | 0.00 | 21.90 | 3 | 529 | 0.57% |
|
| 2023/11/08 | 5 | 23.00 | 6 | 23.24 | 22.75 | -1 | 506 | -0.20% |
|
| 2023/11/07 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 468 | 0.21% |
|
| 2023/11/06 | 3 | 21.90 | 0 | 0.00 | 21.95 | 3 | 402 | 0.74% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 22.21 | 21.85 | -5 | 392 | -1.27% |
|
| 2023/11/02 | 1 | 22.75 | 5 | 22.73 | 22.60 | -4 | 371 | -1.08% |
|
| 2023/11/01 | 11 | 22.92 | 0 | 0.00 | 23.30 | 11 | 338 | 3.25% |
|
| 2023/10/31 | 1 | 22.25 | 14 | 22.25 | 22.25 | -13 | 264 | -4.92% |
|
| 2023/10/25 | 0 | 0.00 | 10 | 19.90 | 20.00 | -10 | 230 | -4.34% |
|
| 2023/10/04 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 379 | 0.53% |
|
| 2023/09/15 | 5 | 19.95 | 0 | 0.00 | 20.00 | 5 | 639 | 0.78% |
|
| 2023/08/24 | 10 | 19.80 | 2 | 19.95 | 19.95 | 8 | 810 | 0.99% |
|
| 2023/08/23 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 810 | 0.25% |
|
| 2023/08/22 | 11 | 19.96 | 0 | 0.00 | 20.05 | 11 | 813 | 1.35% |
|
| 2023/08/21 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 818 | 0.12% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 19.95 | 20.00 | -4 | 835 | -0.48% |
|
| 2023/08/15 | 8 | 20.28 | 0 | 0.00 | 20.30 | 8 | 842 | 0.95% |
|
| 2023/08/04 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 870 | 0.11% |
|
| 2023/08/02 | 1 | 22.10 | 3 | 22.05 | 22.00 | -2 | 887 | -0.23% |
|
| 2023/07/26 | 1 | 23.55 | 0 | 0.00 | 23.25 | 1 | 1,047 | 0.10% |
|
| 2023/07/25 | 2 | 23.93 | 0 | 0.00 | 24.00 | 2 | 1,088 | 0.18% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 23.20 | 23.05 | -2 | 1,100 | -0.18% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 23.20 | 22.90 | -10 | 1,096 | -0.91% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 22.70 | 22.80 | -5 | 1,101 | -0.45% |
|
| 2023/07/18 | 18 | 22.84 | 0 | 0.00 | 22.60 | 18 | 1,095 | 1.64% |
|
| 2023/07/13 | 3 | 23.15 | 0 | 0.00 | 23.25 | 3 | 1,055 | 0.28% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 23.70 | 24.00 | -5 | 1,030 | -0.48% |
|
| 2023/07/07 | 0 | 0.00 | 19 | 24.07 | 23.90 | -19 | 1,004 | -1.89% |
|
| 2023/07/06 | 5 | 24.18 | 15 | 24.83 | 24.70 | -10 | 964 | -1.04% |
|
| 2023/07/05 | 18 | 23.02 | 0 | 0.00 | 23.00 | 18 | 879 | 2.05% |
|
| 2023/06/29 | 0 | 0.00 | 8 | 23.05 | 23.40 | -8 | 831 | -0.96% |
|
| 2023/06/28 | 15 | 22.77 | 0 | 0.00 | 23.00 | 15 | 816 | 1.84% |
|
| 2023/06/20 | 0 | 0.00 | 21 | 23.55 | 23.55 | -21 | 734 | -2.86% |
|
| 2023/06/14 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 660 | 0.15% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 645 | -0.15% |
|
| 2023/06/07 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 619 | 0.16% |
|
| 2023/04/28 | 2 | 21.80 | 0 | 0.00 | 21.30 | 2 | 282 | 0.71% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 159 | -0.63% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 159 | -3.14% |
|
| 2023/03/08 | 0 | 19.65 | 0 | 0.00 | 19.50 | 0 | 200 | 0.00% |
|
| 2023/03/07 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 199 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 213 | -0.94% |
|
| 2023/02/08 | 2 | 19.53 | 0 | 0.00 | 19.45 | 2 | 210 | 0.95% |
|
| 2023/01/05 | 0.1 | 19.05 | 0 | 0.00 | 18.85 | 0.1 | 203 | 0.05% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 19.10 | 19.00 | -2 | 201 | -0.99% |
|
| 2022/12/20 | 2 | 19.85 | 2 | 20.20 | 18.90 | 0 | 201 | 0.00% |
|
| 2022/12/19 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 199 | 1.00% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 20.08 | 20.00 | -2 | 202 | -0.99% |
|
| 2022/12/14 | 2 | 19.90 | 2 | 20.10 | 20.15 | 0 | 202 | 0.00% |
|
| 2022/12/13 | 6 | 20.39 | 3 | 20.45 | 20.20 | 3 | 198 | 1.51% |
|
| 2022/12/12 | 3 | 19.77 | 0 | 0.00 | 19.90 | 3 | 187 | 1.60% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 19.00 | 19.05 | -2 | 186 | -1.07% |
|
| 2022/12/06 | 2 | 19.00 | 0 | 0.00 | 18.80 | 2 | 186 | 1.07% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 19.10 | 19.25 | -2 | 202 | -0.99% |
|
| 2022/11/30 | 2 | 19.05 | 0 | 0.00 | 19.15 | 2 | 222 | 0.90% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 17.70 | 17.45 | -1 | 312 | -0.32% |
|
| 2022/10/14 | 1 | 17.60 | 1 | 17.75 | 17.70 | 0 | 322 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 17.55 | 17.35 | -1 | 324 | -0.31% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 330 | -0.30% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 326 | -0.31% |
|
| 2022/09/26 | 1.1 | 19.26 | 0 | 0.00 | 18.70 | 1.1 | 326 | 0.34% |
|
| 2022/09/23 | 1 | 19.70 | 7 | 20.27 | 20.05 | -6 | 325 | -1.84% |
|
| 2022/09/22 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 323 | 0.31% |
|
| 2022/09/21 | 6 | 20.15 | 1 | 20.20 | 20.15 | 5 | 320 | 1.56% |
|
| 2022/09/20 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 317 | 0.31% |
|
| 2022/09/15 | 1 | 20.40 | 0 | 0.00 | 19.95 | 1 | 315 | 0.32% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 310 | -0.32% |
|
| 2022/09/13 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 307 | 0.33% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 308 | -0.32% |
|
| 2022/09/08 | 1 | 20.55 | 1 | 20.70 | 20.60 | 0 | 304 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 20.10 | 20.70 | -1 | 296 | -0.34% |
|
| 2022/09/06 | 1 | 20.40 | 2 | 21.05 | 20.30 | -1 | 286 | -0.35% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 20.35 | 20.25 | -5 | 236 | -2.11% |
|
| 2022/09/01 | 5 | 20.22 | 0 | 0.00 | 20.45 | 5 | 236 | 2.11% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 19.35 | 19.45 | -2 | 217 | -0.92% |
|
| 2022/08/29 | 2 | 19.05 | 0 | 0.00 | 19.20 | 2 | 218 | 0.92% |
|
| 2022/08/25 | 0 | 0.00 | 12 | 19.67 | 19.55 | -12 | 214 | -5.59% |
|
| 2022/08/24 | 12 | 19.78 | 0 | 0.00 | 19.65 | 12 | 212 | 5.64% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 19.88 | 19.85 | -2 | 206 | -0.97% |
|
| 2022/08/19 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 188 | 1.06% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 18.40 | 18.60 | -2 | 183 | -1.09% |
|
| 2022/08/15 | 2 | 18.25 | 0 | 0.00 | 18.40 | 2 | 183 | 1.09% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 18.10 | 18.20 | -2 | 186 | -1.07% |
|
| 2022/08/09 | 2 | 18.05 | 0 | 0.00 | 18.25 | 2 | 187 | 1.07% |
|
| 2022/08/02 | 0 | 0.00 | 7 | 18.46 | 18.30 | -7 | 200 | -3.49% |
|
| 2022/07/28 | 2 | 19.25 | 0 | 0.00 | 19.00 | 2 | 208 | 0.96% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 19.45 | 19.25 | -3 | 224 | -1.34% |
|
| 2022/07/25 | 5 | 19.50 | 0 | 0.00 | 19.45 | 5 | 221 | 2.26% |
|
| 2022/07/22 | 3 | 19.30 | 3 | 19.20 | 19.20 | 0 | 219 | 0.00% |
|
| 2022/07/21 | 3 | 19.00 | 0 | 0.00 | 19.25 | 3 | 224 | 1.34% |
|
| 2022/07/20 | 0.3 | 18.55 | 0 | 0.00 | 18.40 | 0.3 | 221 | 0.14% |
|
| 2022/06/13 | 1 | 19.25 | 0.5 | 19.50 | 19.15 | 0.5 | 311 | 0.16% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 20.20 | 20.40 | -1 | 367 | -0.27% |
|
| 2022/04/26 | 1.1 | 20.57 | 2 | 21.05 | 20.55 | -0.9 | 362 | -0.25% |
|
| 2022/04/25 | 2 | 21.48 | 4 | 21.61 | 21.15 | -2 | 356 | -0.56% |
|
| 2022/04/22 | 3 | 21.90 | 0 | 0.00 | 22.10 | 3 | 349 | 0.86% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 328 | -0.30% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 20.50 | 20.60 | -0.1 | 327 | -0.03% |
|
| 2022/03/28 | 1 | 20.20 | 0 | 20.70 | 20.20 | 1 | 349 | 0.29% |
|
| 2022/03/24 | 0.1 | 20.55 | 0 | 0.00 | 20.40 | 0.1 | 357 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 372 | -0.27% |
|
| 2022/03/11 | 0 | 20.40 | 1 | 20.30 | 20.30 | -1 | 405 | -0.25% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 425 | -0.24% |
|
| 2022/03/09 | 3 | 20.18 | 0 | 0.00 | 20.20 | 3 | 425 | 0.71% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 20.30 | 20.45 | -2 | 431 | -0.46% |
|
| 2022/03/02 | 2 | 22.15 | 0 | 0.00 | 21.30 | 2 | 471 | 0.42% |
|
| 2022/02/24 | 15 | 20.92 | 0 | 0.00 | 20.50 | 15 | 522 | 2.87% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 21.48 | 21.45 | -2 | 519 | -0.39% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 540 | -0.18% |
|
| 2022/02/14 | 15 | 21.15 | 0 | 0.00 | 21.15 | 15 | 553 | 2.71% |
|
| 2022/02/11 | 10 | 21.65 | 0 | 0.00 | 21.65 | 10 | 553 | 1.81% |
|
| 2022/02/10 | 6 | 21.93 | 0 | 0.00 | 22.00 | 6 | 551 | 1.09% |
|
| 2022/02/08 | 0 | 21.80 | 0 | 0.00 | 21.25 | 0 | 546 | 0.00% |
|
| 2022/01/26 | 1.1 | 20.50 | 0 | 0.00 | 20.40 | 1.1 | 571 | 0.18% |
|
| 2022/01/19 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 573 | 0.17% |
|
| 2022/01/14 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 579 | 0.17% |
|
| 2022/01/11 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 576 | 0.17% |
|
| 2022/01/07 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 562 | 0.18% |
|
| 2022/01/06 | 2 | 22.85 | 1 | 23.05 | 22.70 | 1 | 556 | 0.18% |
|
| 2022/01/05 | 1 | 23.50 | 3 | 23.25 | 23.25 | -2 | 546 | -0.37% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 547 | -0.18% |
|
| 2021/12/30 | 2 | 23.40 | 1 | 23.10 | 23.30 | 1 | 540 | 0.18% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 550 | -0.36% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 23.70 | 23.95 | -2 | 579 | -0.35% |
|
| 2021/11/30 | 2 | 22.80 | 1 | 22.85 | 22.70 | 1 | 552 | 0.18% |
|
| 2021/11/29 | 10 | 24.00 | 0 | 0.00 | 23.20 | 10 | 538 | 1.86% |
|
| 2021/11/25 | 0 | 0.00 | 11 | 24.21 | 24.00 | -11 | 510 | -2.16% |
|
| 2021/11/24 | 1 | 23.80 | 2 | 23.95 | 23.65 | -1 | 477 | -0.21% |
|
| 2021/11/19 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 466 | 0.21% |
|
| 2021/11/05 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 484 | 0.21% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 22.79 | 22.75 | -10 | 484 | -2.06% |
|
| 2021/11/01 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 473 | 0.21% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 22.41 | 22.35 | -5 | 512 | -0.98% |
|
| 2021/10/26 | 5 | 22.57 | 0 | 0.00 | 22.50 | 5 | 512 | 0.98% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 22.20 | 22.35 | -1 | 512 | -0.20% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 552 | -0.18% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 581 | -0.17% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 21.90 | 22.10 | -1 | 560 | -0.18% |
|
| 2021/09/15 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 560 | 0.18% |
|
| 2021/09/08 | 1 | 22.50 | 0 | 0.00 | 22.10 | 1 | 586 | 0.17% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 21.80 | 21.40 | -3 | 688 | -0.44% |
|
| 2021/08/13 | 7 | 22.09 | 0 | 0.00 | 22.05 | 7 | 690 | 1.01% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 22.55 | 22.15 | -5 | 764 | -0.65% |
|
| 2021/08/05 | 10 | 22.80 | 0 | 0.00 | 22.75 | 10 | 814 | 1.23% |
|
| 2021/07/30 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 813 | 0.12% |
|
| 2021/07/29 | 0 | 22.60 | 0 | 0.00 | 22.35 | 0 | 828 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 22.20 | 21.95 | -3 | 831 | -0.36% |
|
| 2021/07/26 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 864 | 0.12% |
|
| 2021/07/21 | 1 | 22.90 | 0.1 | 23.00 | 22.40 | 0.9 | 889 | 0.10% |
|
| 2021/07/14 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 940 | 0.11% |
|
| 2021/07/08 | 11.1 | 23.75 | 0 | 0.00 | 23.75 | 11.1 | 972 | 1.14% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 23.90 | 23.70 | -4 | 1,012 | -0.40% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 24.05 | 24.00 | -3 | 1,071 | -0.28% |
|
| 2021/07/02 | 7 | 23.80 | 0 | 0.00 | 23.70 | 7 | 1,075 | 0.65% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 23.95 | 24.00 | -2 | 1,105 | -0.18% |
|
| 2021/06/28 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 1,111 | 0.09% |
|
| 2021/06/23 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 1,131 | 0.09% |
|
| 2021/06/22 | 3 | 24.10 | 0 | 0.00 | 23.80 | 3 | 1,140 | 0.26% |
|
| 2021/06/21 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,151 | 0.09% |
|
| 2021/06/18 | 2 | 24.70 | 0 | 0.00 | 24.55 | 2 | 1,162 | 0.17% |
|
| 2021/06/17 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 1,163 | 0.09% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 1,181 | -0.08% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 1,221 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 1,357 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 25.83 | 25.70 | -2 | 1,365 | -0.15% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 25.00 | 24.80 | -3 | 1,702 | -0.18% |
|
| 2021/05/18 | 2 | 26.23 | 2 | 24.30 | 26.00 | 0 | 1,775 | 0.00% |
|
| 2021/05/17 | 3 | 25.45 | 0 | 0.00 | 24.30 | 3 | 1,762 | 0.17% |
|
| 2021/05/14 | 4 | 26.05 | 0 | 0.00 | 25.60 | 4 | 1,761 | 0.23% |
|
| 2021/05/12 | 3 | 26.30 | 3 | 25.77 | 25.60 | 0 | 1,818 | 0.00% |
|
| 2021/05/06 | 7 | 27.20 | 0 | 0.00 | 26.40 | 7 | 1,800 | 0.39% |
|
| 2021/05/05 | 3 | 25.80 | 0 | 0.00 | 25.85 | 3 | 1,799 | 0.17% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 27.35 | 27.45 | -2 | 1,853 | -0.11% |
|
| 2021/04/23 | 1 | 27.10 | 1 | 27.25 | 27.05 | 0 | 1,854 | 0.00% |
|
| 2021/04/22 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 1,862 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 27.75 | 27.60 | -10 | 1,856 | -0.54% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 27.15 | 27.50 | -2 | 1,868 | -0.11% |
|
| 2021/04/14 | 0 | 0.00 | 0.2 | 26.70 | 27.05 | -0.2 | 2,009 | -0.01% |
|
| 2021/04/13 | 17 | 28.31 | 0 | 0.00 | 27.95 | 17 | 1,999 | 0.85% |
|
| 2021/04/12 | 0.2 | 28.85 | 2 | 29.00 | 29.05 | -1.8 | 1,965 | -0.09% |
|
| 2021/03/17 | 1 | 27.50 | 0 | 0.00 | 27.15 | 1 | 1,795 | 0.06% |
|
| 2021/03/16 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,724 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 2.5 | 28.12 | 28.15 | -2.5 | 1,708 | -0.15% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 1,694 | -0.06% |
|
| 2021/03/09 | 7 | 29.39 | 0 | 0.00 | 28.90 | 7 | 1,683 | 0.42% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 29.85 | 30.10 | -1 | 1,630 | -0.06% |
|
| 2021/03/04 | 2 | 28.40 | 3 | 28.32 | 28.10 | -1 | 1,580 | -0.06% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 1,571 | -0.06% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 28.45 | 28.10 | -2 | 1,556 | -0.13% |
|
| 2021/02/26 | 3 | 28.90 | 0 | 0.00 | 28.95 | 3 | 1,534 | 0.20% |
|
| 2021/02/25 | 1 | 29.50 | 2 | 29.78 | 29.55 | -1 | 1,510 | -0.07% |
|
| 2021/02/24 | 2 | 29.43 | 6 | 28.75 | 30.30 | -4 | 1,455 | -0.27% |
|
| 2021/02/23 | 4 | 29.23 | 0 | 0.00 | 29.00 | 4 | 1,398 | 0.29% |
|
| 2021/02/22 | 3 | 30.03 | 26.3 | 30.24 | 30.80 | -23.3 | 1,311 | -1.78% |
|
| 2021/02/19 | 5 | 27.50 | 1 | 28.15 | 28.15 | 4 | 1,148 | 0.35% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 25.31 | 25.60 | -4 | 1,085 | -0.37% |
|
| 2021/02/17 | 2 | 26.00 | 0.7 | 24.76 | 24.75 | 1.3 | 1,059 | 0.12% |
|
| 2021/02/05 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 1,038 | 0.19% |
|
| 2021/02/03 | 1.7 | 23.59 | 0 | 0.00 | 23.60 | 1.7 | 997 | 0.17% |
|
| 2021/02/01 | 3 | 24.25 | 2.2 | 24.18 | 24.50 | 0.8 | 903 | 0.09% |
|
| 2021/01/26 | 2 | 27.70 | 2 | 27.00 | 27.00 | 0 | 868 | 0.00% |
|
| 2021/01/25 | 5 | 26.21 | 0 | 0.00 | 26.50 | 5 | 813 | 0.61% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 772 | -0.13% |
|
| 2021/01/20 | 2 | 24.50 | 0 | 0.00 | 23.95 | 2 | 768 | 0.26% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 758 | -0.13% |
|
| 2021/01/15 | 2 | 25.83 | 2 | 25.88 | 25.30 | 0 | 751 | 0.00% |
|
| 2021/01/14 | 1 | 27.45 | 0 | 0.00 | 26.85 | 1 | 744 | 0.13% |
|
| 2021/01/13 | 5 | 27.72 | 0 | 0.00 | 27.40 | 5 | 736 | 0.68% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 27.40 | 28.25 | -1 | 729 | -0.14% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 27.75 | 27.30 | -2 | 709 | -0.28% |
|
| 2021/01/08 | 10 | 29.93 | 7 | 29.29 | 28.55 | 3 | 678 | 0.44% |
|
| 2021/01/07 | 3 | 26.25 | 7 | 28.00 | 28.10 | -4 | 579 | -0.69% |
|
| 2021/01/06 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 533 | 0.19% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 503 | -0.20% |
|
| 2020/12/29 | 0 | 0.00 | 0.1 | 24.55 | 24.40 | -0.1 | 487 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 24.50 | 24.25 | -2 | 489 | -0.42% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 24.65 | 24.50 | -2 | 496 | -0.40% |
|
| 2020/12/23 | 2 | 24.85 | 1 | 24.80 | 24.70 | 1 | 496 | 0.20% |
|
| 2020/12/22 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 498 | 0.20% |
|
| 2020/12/03 | 0 | 0.00 | 8 | 24.40 | 24.20 | -8 | 636 | -1.26% |
|
| 2020/12/01 | 5 | 24.80 | 0 | 0.00 | 24.75 | 5 | 654 | 0.76% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 24.50 | 24.60 | -2 | 657 | -0.30% |
|
| 2020/11/27 | 3 | 23.65 | 0 | 0.00 | 24.10 | 3 | 655 | 0.46% |
|
| 2020/11/25 | 0.1 | 24.35 | 0 | 0.00 | 23.90 | 0.1 | 667 | 0.01% |
|
| 2020/11/24 | 0 | 24.59 | 0 | 0.00 | 24.05 | 0 | 674 | 0.00% |
|
| 2020/11/19 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 703 | 0.14% |
|
| 2020/11/13 | 0 | 0.00 | 8 | 23.84 | 23.75 | -8 | 761 | -1.05% |
|
| 2020/11/06 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 883 | 0.11% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 24.60 | 24.75 | -1 | 945 | -0.11% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 1,041 | -0.10% |
|
| 2020/10/29 | 1 | 25.20 | 0 | 0.00 | 25.40 | 1 | 1,180 | 0.08% |
|
| 2020/10/27 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 1,269 | 0.08% |
|
| 2020/10/26 | 6 | 26.50 | 0 | 0.00 | 26.00 | 6 | 1,325 | 0.45% |
|
| 2020/10/22 | 5 | 26.05 | 0 | 0.00 | 26.10 | 5 | 1,468 | 0.34% |
|
| 2020/10/07 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 2,700 | 0.07% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 25.60 | 26.00 | -1 | 3,237 | -0.03% |
|
| 2020/09/29 | 1 | 25.60 | 1 | 26.00 | 25.30 | 0 | 3,363 | 0.00% |
|
| 2020/09/28 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 3,399 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 27.10 | 25.50 | -1 | 3,447 | -0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 28.40 | 28.10 | -1 | 3,579 | -0.03% |
|
| 2020/09/17 | 2 | 28.35 | 0 | 0.00 | 28.15 | 2 | 3,708 | 0.05% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 28.40 | 27.95 | -1 | 4,168 | -0.02% |
|
| 2020/09/10 | 5 | 29.36 | 2 | 29.60 | 29.25 | 3 | 4,264 | 0.07% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 28.41 | 28.50 | -10 | 4,296 | -0.23% |
|
| 2020/09/08 | 2 | 29.40 | 5 | 28.85 | 28.85 | -3 | 4,419 | -0.07% |
|
| 2020/09/04 | 1 | 27.25 | 0 | 0.00 | 27.00 | 1 | 4,532 | 0.02% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 26.95 | 27.20 | -2 | 4,537 | -0.04% |
|
| 2020/08/31 | 5 | 28.20 | 0 | 0.00 | 27.85 | 5 | 4,526 | 0.11% |
|
| 2020/08/28 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 4,521 | 0.02% |
|
| 2020/08/26 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 4,510 | 0.02% |
|
| 2020/08/25 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 4,495 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 27.50 | 27.40 | -5 | 4,496 | -0.11% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 27.35 | 27.35 | -10 | 4,504 | -0.22% |
|
| 2020/08/20 | 5 | 27.20 | 0 | 0.00 | 27.20 | 5 | 4,525 | 0.11% |
|
| 2020/08/19 | 3 | 29.65 | 0 | 0.00 | 28.85 | 3 | 4,572 | 0.07% |
|
| 2020/08/18 | 10 | 29.30 | 3 | 29.30 | 29.45 | 7 | 4,595 | 0.15% |
|
| 2020/08/17 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 4,579 | 0.02% |
|
| 2020/08/14 | 3 | 29.17 | 0 | 0.00 | 29.30 | 3 | 4,563 | 0.07% |
|
| 2020/08/13 | 3 | 30.60 | 1 | 29.20 | 29.00 | 2 | 4,550 | 0.04% |
|
| 2020/08/12 | 6 | 29.76 | 6 | 28.52 | 29.95 | 0 | 4,528 | 0.00% |
|
| 2020/08/11 | 12 | 30.82 | 0 | 0.00 | 30.50 | 12 | 4,492 | 0.27% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 33.90 | 33.10 | -1 | 4,409 | -0.02% |
|
| 2020/08/05 | 4 | 34.25 | 17 | 34.20 | 34.20 | -13 | 4,353 | -0.30% |
|
| 2020/08/04 | 15 | 32.35 | 3 | 31.85 | 32.05 | 12 | 4,274 | 0.28% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 32.05 | 32.30 | -3 | 4,240 | -0.07% |
|
| 2020/07/31 | 2 | 30.08 | 0 | 0.00 | 30.25 | 2 | 4,199 | 0.05% |
|
| 2020/07/29 | 20 | 30.48 | 4 | 30.90 | 30.90 | 16 | 4,188 | 0.38% |
|
| 2020/07/28 | 2 | 27.80 | 8 | 27.09 | 28.10 | -6 | 4,128 | -0.15% |
|
| 2020/07/27 | 2 | 29.28 | 4 | 29.18 | 29.00 | -2 | 4,071 | -0.05% |
|
| 2020/07/24 | 3 | 32.70 | 5 | 32.80 | 31.85 | -2 | 4,035 | -0.05% |
|
| 2020/07/23 | 2 | 33.80 | 16 | 33.93 | 33.65 | -14 | 3,981 | -0.35% |
|
| 2020/07/22 | 5 | 35.39 | 2 | 34.73 | 35.10 | 3 | 3,917 | 0.08% |
|
| 2020/07/21 | 14 | 35.11 | 2 | 35.68 | 34.00 | 12 | 3,852 | 0.31% |
|
| 2020/07/20 | 10 | 33.63 | 5 | 34.05 | 34.60 | 5 | 3,778 | 0.13% |
|
| 2020/07/17 | 16 | 36.96 | 17 | 37.63 | 36.20 | -1 | 3,633 | -0.03% |
|
| 2020/07/16 | 36 | 38.51 | 15 | 38.38 | 38.60 | 21 | 3,368 | 0.62% |
|
| 2020/07/15 | 31 | 34.27 | 7 | 34.70 | 35.10 | 24 | 3,179 | 0.75% |
|
| 2020/07/14 | 8 | 31.48 | 41 | 31.02 | 31.95 | -33 | 3,092 | -1.07% |
|
| 2020/07/13 | 14 | 35.74 | 24 | 36.23 | 34.35 | -10 | 3,001 | -0.33% |
|
| 2020/07/10 | 28 | 35.58 | 25.1 | 35.66 | 36.55 | 2.9 | 2,814 | 0.10% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 33.25 | 33.25 | -5 | 2,478 | -0.20% |
|
| 2020/07/08 | 6 | 28.26 | 1 | 30.25 | 30.25 | 5 | 2,439 | 0.20% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 2,338 | -0.04% |
|
| 2020/07/06 | 4 | 27.68 | 4 | 27.25 | 27.45 | 0 | 2,295 | 0.00% |
|
| 2020/07/03 | 4 | 26.89 | 4 | 27.89 | 26.75 | 0 | 2,244 | 0.00% |
|
| 2020/07/02 | 4 | 28.24 | 4 | 28.39 | 27.90 | 0 | 2,183 | 0.00% |
|
| 2020/07/01 | 2 | 28.08 | 2 | 28.25 | 27.95 | 0 | 2,142 | 0.00% |
|
| 2020/06/30 | 1 | 28.15 | 1 | 29.15 | 28.20 | 0 | 2,108 | 0.00% |
|
| 2020/06/29 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 2,081 | 0.10% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 28.30 | 27.95 | -3 | 2,027 | -0.15% |
|
| 2020/06/23 | 7 | 29.96 | 1 | 30.20 | 29.50 | 6 | 1,942 | 0.31% |
|
| 2020/06/22 | 3 | 30.13 | 2 | 29.30 | 29.50 | 1 | 1,851 | 0.05% |
|
| 2020/06/19 | 12 | 29.14 | 2 | 31.10 | 28.75 | 10 | 1,751 | 0.57% |
|
| 2020/06/18 | 5 | 28.92 | 4 | 28.91 | 29.00 | 1 | 1,544 | 0.06% |
|
| 2020/06/17 | 1 | 25.00 | 22 | 26.24 | 26.40 | -21 | 1,450 | -1.45% |
|
| 2020/06/16 | 3 | 24.42 | 2 | 23.90 | 24.00 | 1 | 1,336 | 0.07% |
|
| 2020/06/15 | 25 | 24.26 | 2 | 24.13 | 24.95 | 23 | 1,268 | 1.81% |
|
| 2020/06/12 | 5 | 21.60 | 10 | 23.00 | 23.10 | -5 | 1,133 | -0.44% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 19.85 | 20.10 | -1 | 972 | -0.10% |
|
| 2020/06/08 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 967 | 0.10% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 963 | -0.21% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 964 | -0.10% |
|
| 2020/06/03 | 0 | 0.00 | 0.8 | 19.75 | 19.75 | -0.8 | 979 | -0.09% |
|
| 2020/06/02 | 1 | 19.30 | 3 | 19.65 | 19.30 | -2 | 983 | -0.20% |
|
| 2020/06/01 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 977 | 0.10% |
|
| 2020/05/29 | 3 | 19.67 | 3 | 19.95 | 19.90 | 0 | 975 | 0.00% |
|
| 2020/05/28 | 4 | 20.14 | 1 | 20.35 | 20.00 | 3 | 976 | 0.31% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 20.80 | 20.60 | -5 | 963 | -0.52% |
|
| 2020/05/26 | 13 | 21.48 | 8 | 21.90 | 22.20 | 5 | 929 | 0.54% |
|
| 2020/05/25 | 3 | 19.90 | 0 | 0.00 | 21.20 | 3 | 846 | 0.35% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 19.63 | 19.30 | -5 | 804 | -0.62% |
|
| 2020/05/20 | 4 | 19.41 | 0 | 0.00 | 19.40 | 4 | 804 | 0.50% |
|
| 2020/05/19 | 1 | 19.65 | 9 | 19.38 | 19.45 | -8 | 800 | -1.00% |
|
| 2020/05/18 | 0 | 0.00 | 17 | 19.98 | 19.80 | -17 | 788 | -2.16% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 19.30 | 18.85 | -1 | 767 | -0.13% |
|
| 2020/05/12 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 755 | 0.13% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 20.05 | 19.80 | -1 | 733 | -0.14% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 20.88 | 20.65 | -2 | 715 | -0.28% |
|
| 2020/05/06 | 3 | 20.85 | 1 | 21.70 | 21.20 | 2 | 693 | 0.29% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 19.62 | 19.35 | -3 | 606 | -0.49% |
|
| 2020/04/29 | 1 | 20.10 | 1 | 20.20 | 20.10 | 0 | 590 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 17.80 | 19.40 | -3 | 544 | -0.55% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 546 | -0.18% |
|
| 2020/04/20 | 3 | 17.65 | 0 | 0.00 | 18.40 | 3 | 515 | 0.58% |
|
| 2020/04/17 | 2 | 18.18 | 0 | 0.00 | 17.95 | 2 | 491 | 0.41% |
|
| 2020/04/16 | 2 | 18.00 | 6 | 17.85 | 18.00 | -4 | 442 | -0.90% |
|
| 2020/03/20 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 350 | 0.28% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 330 | -0.30% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 16.85 | 15.80 | -2 | 307 | -0.65% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 17.37 | 17.35 | -5 | 295 | -1.69% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 248 | -0.40% |
|
| 2020/02/27 | 2 | 17.30 | 0 | 0.00 | 17.00 | 2 | 235 | 0.85% |
|
| 2020/02/07 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 218 | 0.46% |
|
| 2020/02/05 | 5 | 17.70 | 0 | 0.00 | 18.05 | 5 | 211 | 2.37% |
|
| 2020/01/30 | 6 | 18.25 | 0 | 0.00 | 18.35 | 6 | 181 | 3.30% |
|
| 2020/01/02 | 0 | 0.00 | 0.1 | 18.00 | 17.90 | -0.1 | 154 | -0.06% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 18.10 | 18.10 | -10 | 146 | -6.80% |
|
| 2019/11/22 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 169 | 0.59% |
|
| 2019/11/21 | 10 | 18.50 | 0 | 0.00 | 18.50 | 10 | 169 | 5.91% |
|
| 2019/10/23 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 206 | 0.97% |
|
| 2019/09/17 | 6 | 19.61 | 0 | 0.00 | 19.60 | 6 | 279 | 2.15% |
|
| 2019/08/16 | 0.2 | 18.95 | 0 | 0.00 | 18.95 | 0.2 | 268 | 0.06% |
|
| 2019/08/14 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 269 | 0.37% |
|
| 2019/08/12 | 0 | 19.10 | 0 | 0.00 | 19.05 | 0 | 270 | 0.02% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 19.21 | 19.30 | -10 | 267 | -3.73% |
|
| 2019/07/25 | 9 | 21.65 | 0 | 0.00 | 21.10 | 9 | 254 | 3.53% |
|
| 2019/07/24 | 7 | 21.59 | 0 | 0.00 | 21.75 | 7 | 244 | 2.86% |
|
| 2019/07/18 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 214 | 0.47% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 205 | -0.49% |
|
| 2019/06/04 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 263 | 0.38% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 288 | -0.35% |
|
| 2019/05/28 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 291 | 0.34% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 19.85 | 20.05 | -1 | 496 | -0.20% |
|
| 2019/05/14 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 502 | 0.20% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 19.35 | 19.40 | -6 | 504 | -1.19% |
|
| 2019/05/03 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 514 | 0.19% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 522 | -0.19% |
|
| 2019/04/09 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 518 | 0.19% |
|
| 2019/03/28 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 504 | 0.20% |
|
| 2019/03/22 | 2 | 21.85 | 0 | 0.00 | 21.65 | 2 | 502 | 0.40% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 21.85 | 21.90 | -5 | 497 | -1.00% |
|
| 2019/03/15 | 3 | 22.30 | 0 | 0.00 | 22.15 | 3 | 491 | 0.61% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 22.63 | 22.20 | -2 | 450 | -0.44% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 22.35 | 22.40 | -5 | 389 | -1.28% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 23.30 | 22.80 | -10 | 369 | -2.71% |
|
| 2019/02/18 | 10 | 21.00 | 3 | 21.68 | 22.05 | 7 | 302 | 2.31% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 222 | -0.45% |
|
| 2019/02/13 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 222 | 0.90% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 201 | -0.50% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 18.15 | 18.30 | -3 | 205 | -1.46% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 218 | -0.46% |
|
| 2019/01/09 | 5 | 19.34 | 0 | 0.00 | 19.00 | 5 | 219 | 2.28% |
|
| 2018/12/28 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 236 | 0.84% |
|
| 2018/12/25 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 250 | 0.40% |
|
| 2018/12/24 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 263 | 1.90% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 18.80 | 18.50 | -1 | 287 | -0.35% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 294 | -0.68% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 18.80 | 18.95 | -2 | 293 | -0.68% |
|
| 2018/11/29 | 3 | 18.45 | 1 | 18.40 | 18.45 | 2 | 289 | 0.69% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 287 | -0.35% |
|
| 2018/11/16 | 1 | 18.10 | 6 | 18.00 | 17.85 | -5 | 289 | -1.73% |
|
| 2018/10/31 | 2 | 17.95 | 0 | 0.00 | 17.85 | 2 | 361 | 0.55% |
|
| 2018/10/30 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 409 | 0.49% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 19.40 | 19.70 | -1 | 427 | -0.23% |
|
| 2018/10/16 | 1 | 19.35 | 1 | 19.50 | 19.40 | 0 | 441 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 455 | -0.44% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 566 | -0.18% |
|
| 2018/09/28 | 0.1 | 21.90 | 0 | 0.00 | 22.05 | 0.1 | 547 | 0.01% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 586 | -0.17% |
|
| 2018/09/11 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 585 | 0.17% |
|
| 2018/09/06 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 587 | 0.17% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 649 | -0.15% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 666 | -0.15% |
|
| 2018/08/28 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 676 | 0.15% |
|
| 2018/08/17 | 1 | 22.70 | 0 | 0.00 | 22.45 | 1 | 713 | 0.14% |
|
| 2018/08/15 | 1 | 22.40 | 2 | 22.60 | 22.45 | -1 | 725 | -0.14% |
|
| 2018/08/14 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 724 | 0.14% |
|
| 2018/08/08 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 711 | 0.28% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 23.80 | 23.40 | -2 | 702 | -0.28% |
|
| 2018/08/06 | 3 | 23.72 | 1 | 24.00 | 23.70 | 2 | 695 | 0.29% |
|
| 2018/08/02 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 655 | 0.15% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 22.80 | 22.95 | -2 | 687 | -0.29% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 22.80 | 22.85 | -10 | 707 | -1.41% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 713 | -0.14% |
|
| 2018/07/20 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 724 | 0.14% |
|
| 2018/07/19 | 0.1 | 23.40 | 0 | 0.00 | 23.05 | 0.1 | 724 | 0.01% |
|
| 2018/07/18 | 2 | 23.60 | 2 | 23.80 | 23.45 | 0 | 737 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 24.20 | 23.75 | -1 | 760 | -0.13% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 739 | -0.14% |
|
| 2018/07/12 | 1 | 22.00 | 0 | 0.00 | 23.80 | 1 | 704 | 0.14% |
|
| 2018/07/11 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 668 | 0.15% |
|
| 2018/06/28 | 0 | 0.00 | 12 | 23.15 | 22.80 | -12 | 1,091 | -1.10% |
|
| 2018/06/22 | 3 | 22.75 | 0 | 0.00 | 22.70 | 3 | 1,139 | 0.26% |
|
| 2018/06/14 | 10 | 23.50 | 0 | 0.00 | 23.40 | 10 | 1,159 | 0.86% |
|
| 2018/06/12 | 2 | 23.95 | 0 | 0.00 | 23.85 | 2 | 1,181 | 0.17% |
|
| 2018/06/11 | 2 | 23.65 | 1 | 23.60 | 23.60 | 1 | 1,200 | 0.08% |
|
| 2018/06/07 | 2 | 23.60 | 2 | 23.45 | 23.40 | 0 | 1,192 | 0.00% |
|
| 2018/06/01 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 1,302 | 0.08% |
|
| 2018/05/31 | 2 | 22.50 | 0 | 0.00 | 22.80 | 2 | 1,284 | 0.16% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 1,276 | -0.08% |
|
| 2018/05/24 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 1,273 | 0.08% |
|
| 2018/05/23 | 3 | 23.05 | 0 | 0.00 | 23.00 | 3 | 1,272 | 0.24% |
|
| 2018/05/22 | 0 | 0.00 | 13 | 22.75 | 22.60 | -13 | 1,262 | -1.03% |
|
| 2018/05/17 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,265 | 0.08% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 1,267 | -0.39% |
|
| 2018/05/11 | 3 | 23.25 | 0 | 0.00 | 23.30 | 3 | 1,278 | 0.23% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 23.75 | 23.70 | -2 | 1,272 | -0.16% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 23.45 | 23.70 | -1 | 1,265 | -0.08% |
|
| 2018/05/07 | 3 | 23.43 | 0 | 0.00 | 23.25 | 3 | 1,227 | 0.24% |
|
| 2018/05/04 | 0 | 0.00 | 10 | 22.85 | 23.30 | -10 | 1,223 | -0.82% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 23.70 | 23.70 | -5 | 1,217 | -0.41% |
|
| 2018/04/27 | 0 | 0.00 | 7 | 23.25 | 23.25 | -7 | 1,215 | -0.58% |
|
| 2018/04/26 | 5 | 23.60 | 5 | 23.79 | 23.25 | 0 | 1,216 | 0.00% |
|
| 2018/04/25 | 5 | 23.54 | 6 | 23.40 | 23.55 | -1 | 1,199 | -0.08% |
|
| 2018/04/24 | 13 | 23.59 | 0 | 0.00 | 23.50 | 13 | 1,197 | 1.09% |
|
| 2018/04/23 | 1 | 24.80 | 1 | 24.75 | 24.75 | 0 | 1,195 | 0.00% |
|
| 2018/04/20 | 3 | 24.30 | 0 | 0.00 | 24.30 | 3 | 1,264 | 0.24% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 23.80 | 23.55 | -10 | 1,285 | -0.78% |
|
| 2018/04/11 | 8 | 25.03 | 0 | 0.00 | 25.15 | 8 | 1,234 | 0.65% |
|
| 2018/04/10 | 9 | 26.29 | 2 | 25.98 | 25.15 | 7 | 1,214 | 0.58% |
|
| 2018/04/09 | 8 | 26.46 | 3 | 26.65 | 26.65 | 5 | 1,146 | 0.44% |
|
| 2018/04/03 | 5 | 25.96 | 2 | 26.00 | 25.90 | 3 | 1,079 | 0.28% |
|
| 2018/04/02 | 6 | 26.00 | 1 | 26.30 | 26.50 | 5 | 1,044 | 0.48% |
|
| 2018/03/31 | 8 | 24.83 | 0 | 0.00 | 25.35 | 8 | 912 | 0.88% |
|
| 2018/03/30 | 6 | 24.15 | 0 | 0.00 | 24.05 | 6 | 838 | 0.72% |
|
| 2018/03/29 | 1 | 24.55 | 2 | 24.80 | 24.50 | -1 | 830 | -0.12% |
|
| 2018/03/28 | 5 | 23.65 | 0 | 0.00 | 23.55 | 5 | 782 | 0.64% |
|
| 2018/03/20 | 0 | 24.40 | 3 | 24.40 | 24.20 | -3 | 738 | -0.41% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 24.37 | 24.60 | -10 | 713 | -1.40% |
|
| 2018/03/15 | 12 | 24.92 | 3 | 24.53 | 24.35 | 9 | 701 | 1.28% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 23.75 | 24.00 | -2 | 669 | -0.30% |
|
| 2018/03/08 | 1 | 23.20 | 4 | 23.39 | 23.20 | -3 | 632 | -0.47% |
|
| 2018/03/07 | 4 | 23.36 | 4 | 23.76 | 24.05 | 0 | 586 | 0.00% |
|
| 2018/03/05 | 5 | 22.05 | 0 | 0.00 | 21.85 | 5 | 518 | 0.96% |
|
| 2018/03/02 | 0 | 21.90 | 8 | 22.00 | 21.90 | -8 | 513 | -1.56% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 513 | -0.39% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 22.60 | 22.35 | -3 | 514 | -0.58% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 21.90 | 21.95 | -2 | 518 | -0.39% |
|
| 2018/02/12 | 2 | 21.90 | 0 | 0.00 | 21.60 | 2 | 531 | 0.38% |
|
| 2018/02/08 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 530 | 0.19% |
|
| 2018/02/06 | 3 | 20.45 | 2 | 22.15 | 20.65 | 1 | 540 | 0.19% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 519 | -0.19% |
|
| 2018/01/19 | 4 | 24.85 | 3 | 24.60 | 24.60 | 1 | 516 | 0.19% |
|
| 2018/01/18 | 1 | 24.70 | 1 | 24.45 | 24.40 | 0 | 511 | 0.00% |
|