加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    559張
  • 產業
    上櫃 生技醫療類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24125.0000.0025.1512,9480.03%
2024/04/18124.94124.5524.4003,0050.00%
2024/04/15924.922025.4824.15-112,986-0.37%
2024/04/121026.801026.1026.1502,9300.00%
2024/04/111526.832526.8126.85-102,918-0.34%
2024/04/101126.20126.5026.15102,8540.35%
2024/04/082327.054226.8326.60-192,820-0.67%
2024/04/031027.00526.9527.0052,7670.18%
2024/04/023026.932526.8226.9552,7470.18%
2024/04/01126.6000.0026.7512,7230.04%
2024/03/2900.002625.1825.15-262,687-0.97%
2024/03/281026.761026.2526.2002,6570.00%
2024/03/272026.822326.3426.30-32,645-0.11%
2024/03/26026.4000.0026.8002,6200.00%
2024/03/252726.751027.2526.45172,6030.65%
2024/03/222625.961526.5026.50112,5340.43%
2024/03/211626.113625.7225.20-202,554-0.78%
2024/03/204026.686125.7525.75-212,547-0.82%
2024/03/192725.123325.8325.85-62,495-0.24%
2024/03/182524.421924.6024.6562,4240.25%
2024/03/152024.322824.1823.90-82,405-0.33%
2024/03/142423.62623.9224.05182,3880.75%
2024/03/13423.89323.8823.7012,3530.04%
2024/03/121123.751023.1023.1012,3180.04%
2024/03/115023.992023.2523.25302,2951.31%
2024/03/0800.002023.0023.00-202,267-0.88%
2024/03/071025.30124.6524.6092,2130.41%
2024/03/06624.71525.2525.2512,2210.05%
2024/03/051024.452023.7523.95-102,141-0.47%
2024/03/04722.9000.0024.4572,0790.34%
2024/03/01821.75822.2522.2502,0120.00%
2024/02/291221.361221.4321.4001,9710.00%
2024/02/27322.00321.9221.2501,9430.00%
2024/02/261121.841022.2721.5011,8530.05%
2024/02/221221.4200.0020.55121,6260.74%
2024/02/2100.002320.7420.50-231,589-1.45%
2024/02/20120.1000.0020.0011,5550.06%
2024/02/1500.00221.3021.30-21,483-0.13%
2024/01/30220.68220.6020.5001,3530.00%
2024/01/2900.00120.3520.20-11,309-0.08%
2024/01/26319.9200.0019.6531,2640.24%
2024/01/25320.2300.0019.8031,2370.24%
2024/01/24320.8200.0020.4531,1960.25%
2024/01/23220.85321.1021.00-11,143-0.09%
2024/01/221621.12920.7721.6071,0330.68%
2024/01/181517.931917.8718.35-4738-0.54%
2024/01/171117.70817.3917.4537020.43%
2024/01/16117.4500.0017.4516790.15%
2024/01/15116.8500.0016.8016460.15%
2024/01/11916.941716.5616.60-8576-1.39%
2024/01/1000.00217.0517.35-2560-0.36%
2024/01/09717.0100.0017.0575561.26%
2024/01/081017.70517.5017.3055440.92%
2024/01/0400.00517.1017.05-5516-0.97%
2024/01/03217.1300.0017.1525130.39%
2023/12/27117.3500.0017.2514850.21%
2023/12/2600.001017.4017.25-10472-2.12%
2023/12/251317.4300.0017.15134652.79%
2023/12/1900.00317.3517.15-3393-0.76%
2023/12/18317.2800.0017.2033720.80%
2023/12/1500.00916.3716.70-9313-2.87%
2023/12/131015.4500.0015.50102543.94%
2023/12/12415.6100.0015.5542491.60%
2023/12/1100.00115.6515.65-1241-0.41%
2023/12/07915.81315.4015.4062232.69%
2023/12/012015.742215.5115.50-2160-1.25%
2023/10/17013.3500.0013.150870.00%
2023/10/16013.4000.0013.300880.00%
2023/08/30013.9500.0013.7001570.00%
2023/08/09113.9000.0013.9012080.48%
2023/08/04113.9500.0014.0012350.42%
2023/07/2600.00214.1514.15-2266-0.75%
2023/07/2500.00114.2014.10-1277-0.36%
2023/07/1800.00214.2014.15-2419-0.48%
2023/07/1400.00414.3014.30-4436-0.92%
2023/07/11014.40114.3014.30-1491-0.20%
2023/07/0400.00214.2014.50-2498-0.40%
2023/07/0300.00314.2714.35-3493-0.61%
2023/06/19114.6000.0014.7014710.21%
2023/06/1600.00215.2015.10-2465-0.43%
2023/06/1300.00415.3115.20-4468-0.85%
2023/05/1900.00115.3015.15-1444-0.23%
2023/05/18115.203915.2415.20-38443-8.57%
2023/05/173715.3700.0015.40374408.40%
2023/05/16115.1500.0015.2514350.23%
2023/05/15115.4500.0015.1014280.23%
2023/05/1200.003515.5415.65-35416-8.41%
2023/05/113515.9100.0015.95354108.52%
2023/05/08415.8900.0015.7043851.04%
2023/05/05816.1000.0015.8083822.09%
2023/05/04315.8300.0015.9033770.80%
2023/05/03615.6200.0015.6563741.60%
2023/05/0200.001116.1916.10-11361-3.05%
2023/04/28315.9500.0016.0033540.85%
2023/04/2700.00216.3016.10-2342-0.58%
2023/04/26116.30116.5516.6503250.00%
2023/04/25116.251316.9516.90-12293-4.09%
2023/04/24915.9500.0015.9592154.17%
2023/04/2000.00215.6015.70-2196-1.02%
2023/04/181415.79715.3015.8071753.98%
2023/03/2300.00314.6014.65-3130-2.29%
2022/12/2000.00215.1014.75-2142-1.41%
2022/12/19215.08115.2015.1011440.69%
2022/12/16114.7000.0014.8011350.74%
2022/12/1300.00114.7014.70-1129-0.77%
2022/12/12114.4000.0014.5011280.78%
2022/10/26014.3500.0013.9002110.00%
2022/10/13114.6500.0014.5512180.46%
2022/09/0200.00115.0515.00-1186-0.54%
2022/09/01315.0300.0015.0031851.62%
2022/08/2500.001815.3315.30-18169-10.61%
2022/08/241015.08815.2115.3021671.19%
2022/08/231015.1600.0015.00101626.14%
2022/08/12214.901214.7714.70-10145-6.86%
2022/08/111014.90014.8514.85101426.97%
2022/08/1000.001014.3714.85-10139-7.18%
2022/08/091014.6900.0014.40101317.60%
2022/07/28014.3500.0014.3001730.00%
2022/06/21114.45114.5514.4504410.00%
2022/05/2700.00113.8013.90-1571-0.18%
2022/05/20114.0000.0014.0015660.18%
2022/05/1800.00114.2014.15-1564-0.18%
2022/05/17314.2200.0014.1035630.53%
2022/05/13114.65114.4014.5505600.00%
2022/05/12314.62314.7714.6005650.00%
2022/05/11814.92414.6114.4045620.71%
2022/05/10214.6500.0014.4025510.36%
2022/05/0900.00114.4514.25-1546-0.18%
2022/05/06114.2500.0014.4015450.18%
2022/05/0300.00115.0514.80-1534-0.19%
2022/04/29115.1000.0014.9515300.19%
2022/04/26114.50114.6514.7004660.00%
2022/04/2200.00114.5514.55-1361-0.28%
2022/04/21114.40114.6014.5003560.00%
2022/04/20114.5500.0014.4513510.28%
2022/02/08013.9500.0012.900630.00%
2021/12/060.113.6000.0013.500.1750.12%
2021/11/0900.00513.7013.75-573-6.79%
2021/08/2000.00113.3013.10-1133-0.75%
2021/07/29013.7000.0013.5501670.00%
2021/07/20114.7000.0014.4512090.48%
2021/06/15514.1000.0014.1052502.00%
2021/05/10216.0500.0016.0022310.86%
2021/04/2800.00216.9516.90-2215-0.93%
2021/04/2100.00016.4516.5501790.00%
2021/04/13216.6500.0016.7021721.16%
2021/03/03515.9800.0016.1052322.15%
2021/02/25316.3000.0016.4032321.29%
2021/02/0500.00116.0016.00-1242-0.41%
2021/01/22216.4000.0016.5022680.75%
2021/01/05017.8000.0017.8503270.00%
2020/12/300.117.6500.0017.650.13460.03%
2020/12/1000.001017.1517.15-10334-2.99%
2020/11/251016.9500.0016.75102943.40%
2020/11/2400.00816.9016.95-8294-2.72%
2020/10/0500.00115.9516.05-1289-0.35%
2020/09/2300.00314.7514.80-3501-0.60%
2020/09/1800.00415.0014.95-4537-0.74%
2020/09/11114.3000.0014.3017560.13%
2020/08/2800.00314.8014.65-3795-0.38%
2020/08/2500.00214.6514.65-2798-0.25%
2020/08/19214.5000.0014.4028050.25%
2020/08/17314.0500.0014.4538220.36%
2020/08/1400.00113.6514.15-1831-0.12%
2020/08/11114.8000.0014.9018580.12%
2020/08/1000.00315.3015.25-3871-0.34%
2020/07/2700.00315.7516.30-3979-0.31%
2020/07/17416.54117.1516.4539660.31%
2020/07/16317.37117.2517.2529550.21%
2020/07/1500.00217.2517.35-2951-0.21%
2020/07/14017.3500.0017.3009530.00%
2020/07/10118.30117.5517.5509480.00%
2020/07/09118.10518.1718.00-4958-0.42%
2020/07/08617.83117.8017.8059610.52%
2020/07/07717.29117.3017.3069390.64%
2020/07/06217.85317.9517.85-1925-0.11%
2020/07/03418.3100.0018.3049070.44%
2020/07/02319.13318.8519.0008820.00%
2020/06/24317.50417.5017.40-1710-0.14%
2020/06/2300.001617.6017.60-16700-2.28%
2020/06/2200.00117.4518.10-1675-0.15%
2020/06/19417.0000.0017.1045840.68%
2020/06/18817.06616.8917.0025640.35%
2020/06/17816.3000.0016.5584921.62%
2020/05/26716.8800.0016.4575301.32%
2020/05/21317.1000.0016.6035230.57%
2020/05/1300.00315.7015.75-3434-0.69%
2020/05/12314.2000.0014.3534050.74%
2020/05/0700.00114.4514.50-1397-0.25%
2020/05/0600.00915.2814.65-9389-2.31%
2020/05/05113.8500.0014.0013560.28%
2020/05/0400.00213.0013.10-2347-0.58%
2020/04/30213.2000.0013.1523480.57%
2020/04/28213.5000.0013.4023500.57%
2020/04/0100.00511.8411.90-5299-1.67%
2020/03/19110.2000.0010.2012940.34%
2020/03/13314.6000.0014.7032551.17%
2020/03/12316.2000.0016.2032511.19%
2020/03/11317.8300.0017.9532451.22%
2019/09/1600.00220.1520.30-2445-0.45%
2019/07/2300.00323.3522.75-3554-0.54%
2019/07/1800.00222.5522.35-2552-0.36%
2019/07/17522.4500.0022.4555600.89%
2019/07/09523.3500.0023.2556190.81%
2019/07/0200.00824.0024.00-8657-1.22%
2019/06/2800.00224.2523.40-2727-0.27%
2019/06/2400.00223.8023.60-2730-0.27%
2019/05/3100.00321.9522.00-3939-0.32%
2019/05/29321.4500.0021.4539380.32%
2019/05/2200.004.521.1821.15-4.5919-0.49%
2019/05/15121.40122.1021.8508840.00%
2019/04/3000.00322.2522.05-3776-0.39%
2019/04/23823.0000.0022.8087611.05%
2019/04/22223.5000.0023.5027490.27%
2019/04/18223.5500.0023.2527400.27%
2019/04/15325.62425.4525.40-1684-0.15%
2019/04/12123.803424.2624.70-33661-4.99%
2019/04/1100.00123.8023.45-1655-0.15%
2019/04/100.324.15124.5524.30-0.7643-0.11%
2019/04/08724.991025.0025.20-3620-0.48%
2019/03/29522.2500.0022.6054821.04%
2019/03/20217.4500.0017.4524570.44%
2019/03/1400.00216.9017.20-2385-0.52%
2019/03/12317.35217.3517.3513450.29%
2019/03/0600.00115.1515.20-1269-0.37%
2019/03/05215.0000.0015.3022470.81%
2019/03/04214.40313.9514.40-1212-0.47%
2019/02/26412.8500.0012.8541642.44%
2019/02/2500.001012.1012.20-10144-6.93%
2019/02/2000.00111.3011.30-1128-0.78%
2019/02/1300.00111.5511.60-1129-0.77%
2019/02/1100.003111.8011.70-31195-15.85%
2019/01/24311.9200.0011.8031961.53%
2019/01/15111.70111.6011.7002130.00%
2018/11/29011.9000.0011.9502730.00%
2018/11/2800.001.411.8011.90-1.4293-0.48%
2018/10/2200.00211.5511.55-2269-0.74%
2018/10/17211.3500.0011.3523160.63%
2018/09/0600.00112.1012.10-1451-0.22%
2018/06/271014.80114.6514.7097711.17%
2018/06/253115.1600.0015.00317514.13%
2018/06/2200.00112.8013.95-1707-0.14%
2018/06/19112.2500.0012.2017220.14%
2018/06/12113.8000.0012.8017190.14%
2018/06/0800.00213.1513.80-2681-0.29%
2018/06/07212.4500.0013.0026370.31%
2018/05/31111.45111.6511.6005810.00%
2018/05/1400.00211.6011.80-2537-0.37%
2018/05/0900.00111.9511.95-1517-0.19%
2018/05/03211.38111.4011.4514840.21%
2018/05/0200.00113.1512.60-1461-0.22%
2018/04/25114.2000.0014.1014320.23%
2018/04/18213.55213.2313.2503870.00%
2018/04/16115.40115.8015.4003340.00%
2018/04/1300.00116.1016.10-1324-0.31%
2018/04/12216.6500.0016.3023190.63%
2018/04/1000.00117.3017.00-1305-0.33%
2018/03/300.816.6500.0016.650.82520.33%
2018/02/2200.000.216.3516.30-0.2224-0.10%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音