健喬 (4114)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.45
漲跌
▲0.05
漲幅
+0.15%
成交量
858張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	33.24	0	0.00	33.40	0.1	714	0.02%
2025/01/20	0	0.00	0.5	33.20	33.05	-0.5	711	-0.07%
2025/01/14	0	34.00	0	34.10	33.90	0	702	0.00%
2025/01/07	0	0.00	1	34.05	34.05	-1	667	-0.15%
2025/01/03	0	34.15	0	0.00	34.10	0	687	0.00%
2025/01/02	1	34.40	0	0.00	34.25	1	685	0.15%
2024/12/31	1	34.50	0	0.00	34.50	1	688	0.15%
2024/12/30	1	34.90	0	0.00	34.50	1	692	0.14%
2024/12/27	1	35.50	4	35.03	34.70	-3	690	-0.43%
2024/12/26	0	0.00	1	34.73	35.05	-1	659	-0.15%
2024/12/24	2	33.83	0	0.00	33.75	2	634	0.32%
2024/12/23	1	33.60	0	0.00	33.60	1	638	0.16%
2024/12/18	1	33.45	0	0.00	33.45	1	651	0.15%
2024/12/17	0.1	32.60	0	0.00	32.55	0.1	648	0.01%
2024/12/16	0	0.00	0.1	33.00	32.25	-0.1	657	-0.02%
2024/12/13	0	0.00	2	33.20	33.00	-2	653	-0.31%
2024/12/12	1	33.60	0	0.00	33.50	1	653	0.15%
2024/12/11	4	33.66	0	0.00	33.60	4	653	0.61%
2024/12/10	0.1	33.85	0	0.00	33.70	0.1	649	0.02%
2024/12/09	1	33.80	0	0.00	33.95	1	646	0.15%
2024/12/06	0.2	34.15	0	0.00	34.10	0.2	643	0.03%
2024/12/04	0.1	34.25	1	34.20	34.25	-0.9	643	-0.14%
2024/11/28	0	0.00	0.4	34.10	34.05	-0.4	659	-0.06%
2024/11/27	1	34.55	2	34.55	34.40	-1	659	-0.15%
2024/11/26	0.1	35.00	0	0.00	34.80	0.1	657	0.01%
2024/11/22	0.1	35.00	0	0.00	34.80	0.1	656	0.01%
2024/11/20	1.1	35.12	10	35.14	34.70	-8.9	666	-1.33%
2024/11/19	5	34.74	0	0.00	34.70	5	668	0.75%
2024/11/18	11.2	34.26	0	0.00	34.25	11.2	675	1.66%
2024/11/14	1.6	35.92	0	0.00	35.30	1.6	668	0.24%
2024/11/13	1	36.75	0	0.00	36.70	1	651	0.15%
2024/11/11	0.6	36.90	0	0.00	36.95	0.6	674	0.08%
2024/11/08	3.3	36.55	1	36.60	36.55	2.3	680	0.34%
2024/11/07	1.1	36.55	0	0.00	36.55	1.1	714	0.15%
2024/11/01	0.3	36.61	0	0.00	36.75	0.3	861	0.04%
2024/10/29	0.1	36.50	1	36.35	36.30	-0.9	933	-0.10%
2024/10/28	1	36.65	1.6	36.69	36.60	-0.6	939	-0.06%
2024/10/23	0.3	36.80	0	0.00	36.70	0.3	1,007	0.03%
2024/10/22	1	36.75	0	0.00	36.75	1	1,036	0.10%
2024/10/18	0	36.85	0	0.00	36.75	0	1,063	0.00%
2024/10/17	0.1	37.00	1	36.95	36.85	-0.9	1,067	-0.09%
2024/10/16	0.1	36.90	0	0.00	36.80	0.1	1,070	0.01%
2024/10/15	0	37.00	0	0.00	36.80	0	1,074	0.00%
2024/10/14	1	36.85	0	0.00	36.90	1	1,073	0.09%
2024/10/11	0	0.00	0.8	37.00	36.85	-0.8	1,072	-0.07%
2024/10/09	1	37.15	0	0.00	37.05	1	1,070	0.09%
2024/10/08	0.1	37.30	0	0.00	37.20	0.1	1,068	0.01%
2024/10/07	0.1	37.35	0	0.00	37.25	0.1	1,091	0.01%
2024/09/30	1.2	37.49	0	0.00	37.50	1.2	1,178	0.10%
2024/09/27	0.2	37.42	0	0.00	37.30	0.2	1,184	0.01%
2024/09/25	0	37.35	0	0.00	37.30	0	1,207	0.00%
2024/09/24	0	37.40	0	0.00	37.25	0	1,216	0.00%
2024/09/23	0	0.00	3	37.40	37.30	-3	1,229	-0.24%
2024/09/19	0.1	37.40	0	0.00	37.30	0.1	1,264	0.01%
2024/09/18	0.2	37.53	0	0.00	37.25	0.2	1,279	0.01%
2024/09/16	0.1	37.67	0.3	37.65	37.50	-0.2	1,296	-0.02%
2024/09/13	0	0.00	3	37.65	37.65	-3	1,307	-0.23%
2024/09/09	1	37.35	0	0.00	37.65	1	1,369	0.07%
2024/09/06	0.1	37.65	0	0.00	37.60	0.1	1,375	0.00%
2024/09/05	1.2	37.73	0	0.00	37.40	1.2	1,391	0.09%
2024/09/04	1	37.20	0	0.00	37.40	1	1,403	0.07%
2024/08/29	0	0.00	0	38.10	38.00	0	1,502	0.00%
2024/08/26	0.1	38.00	0	0.00	37.90	0.1	1,517	0.00%
2024/08/21	0	0.00	1	38.00	37.90	-1	1,540	-0.06%
2024/08/20	0	0.00	10	37.80	37.80	-10	1,538	-0.65%
2024/08/16	0.1	38.05	0	0.00	37.75	0.1	1,568	0.01%
2024/08/14	0	37.25	0	0.00	37.10	0	1,595	0.00%
2024/08/13	0.2	37.30	1	37.10	37.25	-0.8	1,638	-0.05%
2024/08/09	11	37.00	0	0.00	36.75	11	1,635	0.67%
2024/08/08	0	0.00	1	40.65	40.40	-1	1,614	-0.06%
2024/08/07	0	0.00	4.1	40.11	40.55	-4.1	1,590	-0.26%
2024/08/06	3	38.55	0	0.00	38.90	3	1,579	0.19%
2024/08/05	0	0.00	1	39.40	38.95	-1	1,549	-0.06%
2024/08/02	1	41.80	1	41.40	41.30	0	1,511	0.00%
2024/08/01	0	0.00	2	41.28	41.65	-2	1,477	-0.14%
2024/07/31	1	41.10	12	41.13	40.90	-11	1,447	-0.76%
2024/07/23	0	0.00	0.8	40.70	40.50	-0.8	1,379	-0.06%
2024/07/18	0	0.00	1	40.50	40.50	-1	1,330	-0.08%
2024/07/16	1	40.00	0.3	40.00	39.95	0.7	1,320	0.05%
2024/07/11	0.1	39.85	0	0.00	39.60	0.1	1,343	0.01%
2024/07/08	0	40.10	0	0.00	40.10	0	1,339	0.00%
2024/07/05	10	40.05	0	0.00	40.00	10	1,326	0.75%
2024/07/04	0	40.80	7	40.81	40.75	-7	1,303	-0.54%
2024/07/03	0.1	41.25	8	41.10	41.25	-7.9	1,278	-0.62%
2024/07/02	0	0.00	3	41.30	41.30	-3	1,278	-0.23%
2024/07/01	0	0.00	13.4	41.60	41.60	-13.4	1,272	-1.05%
2024/06/28	1.1	41.35	0	0.00	41.15	1.1	1,258	0.09%
2024/06/27	2	41.83	2	41.38	41.35	0	1,276	0.00%
2024/06/26	0	41.65	1	41.70	41.70	-1	1,263	-0.08%
2024/06/25	0	0.00	2	41.03	41.15	-2	1,261	-0.16%
2024/06/24	1.1	41.64	0	41.40	41.30	1.1	1,297	0.08%
2024/06/21	2	41.65	1	41.35	41.40	1	1,295	0.08%
2024/06/20	2	41.25	0	0.00	41.10	2	1,285	0.16%
2024/06/19	0	41.15	0	0.00	41.05	0	1,275	0.00%
2024/06/18	0	0.00	2	41.50	41.45	-2	1,260	-0.16%
2024/06/17	0	0.00	6	41.65	41.40	-6	1,253	-0.48%
2024/06/14	2	40.95	2	40.95	40.95	0	1,234	0.00%
2024/06/13	0	40.80	0.2	40.75	41.00	-0.2	1,228	-0.01%
2024/06/11	4	40.98	0	0.00	40.95	4	1,247	0.32%
2024/06/07	8	41.28	8	41.26	41.05	0	1,276	0.00%
2024/06/06	5	40.52	4	40.44	40.30	1	1,218	0.08%
2024/06/05	1	40.50	1.4	40.49	40.55	-0.4	1,208	-0.03%
2024/06/03	0	0.00	1	40.15	40.05	-1	1,243	-0.08%
2024/05/30	10	39.90	0	0.00	39.85	10	1,238	0.81%
2024/05/28	2	40.10	4	40.08	40.00	-2	1,245	-0.16%
2024/05/22	1	40.00	0	0.00	39.95	1	1,265	0.08%
2024/05/20	7	40.63	5	40.47	40.30	2	1,245	0.16%
2024/05/17	1	40.20	1	40.10	40.25	0	1,214	0.00%
2024/05/16	1	39.65	0	0.00	39.65	1	1,178	0.08%
2024/05/14	0	0.00	10	39.65	39.65	-10	1,241	-0.81%
2024/05/10	0	0.00	2	39.25	39.55	-2	1,236	-0.16%
2024/05/09	2	39.30	0	0.00	39.10	2	1,224	0.16%
2024/05/08	0.8	39.20	10	39.20	39.40	-9.2	1,224	-0.75%
2024/05/07	1	39.10	2	39.10	39.10	-1	1,217	-0.08%
2024/05/02	1	38.70	0	0.00	38.80	1	1,209	0.08%
2024/04/23	1	38.00	0	0.00	38.15	1	1,264	0.08%
2024/04/19	5.1	37.90	0	0.00	37.90	5.1	1,266	0.40%
2024/04/18	0.5	38.65	5	38.62	38.70	-4.5	1,253	-0.36%
2024/04/17	0.1	38.35	0	0.00	38.25	0.1	1,251	0.01%
2024/04/16	5	37.95	1	38.15	37.95	4	1,257	0.32%
2024/04/15	0	0.00	1	38.85	38.65	-1	1,278	-0.08%
2024/04/10	0	0.00	12	39.48	39.40	-12	1,331	-0.90%
2024/04/09	0	0.00	1	39.65	39.70	-1	1,452	-0.07%
2024/04/03	0	0.00	1	39.65	39.75	-1	1,447	-0.07%
2024/04/02	2	39.93	0.5	39.80	39.85	1.5	1,450	0.11%
2024/04/01	0.1	39.85	0	0.00	39.95	0.1	1,452	0.01%
2024/03/29	0.1	39.30	0	0.00	39.25	0.1	1,433	0.01%
2024/03/20	1	39.10	0	0.00	39.00	1	1,535	0.07%
2024/03/18	0	0.00	10	38.85	38.85	-10	1,575	-0.63%
2024/03/15	1	38.60	0	0.00	38.60	1	1,628	0.06%
2024/03/14	0	39.05	0	0.00	39.05	0	1,648	0.00%
2024/03/13	5	39.13	2	38.98	38.65	3	1,666	0.18%
2024/03/11	10	37.50	1.2	37.62	37.60	8.8	1,708	0.52%
2024/03/08	1	37.75	2	38.30	37.55	-1	1,864	-0.05%
2024/03/07	0	0.00	5	38.35	38.80	-5	1,972	-0.25%
2024/03/06	5	38.70	0	0.00	38.65	5	2,221	0.23%
2024/02/27	5	39.40	0	0.00	39.05	5	3,451	0.14%
2024/02/26	2	38.85	2	39.15	39.20	0	3,455	0.00%
2024/02/23	0	0.00	1	38.80	38.50	-1	3,440	-0.03%
2024/02/22	1	39.30	0	0.00	39.05	1	3,426	0.03%
2024/02/21	1	39.35	3	39.35	39.30	-2	3,421	-0.06%
2024/02/20	3	39.30	0	0.00	39.25	3	3,413	0.09%
2024/02/19	0	0.00	1	39.40	39.25	-1	3,405	-0.03%
2024/02/15	2	38.60	1	38.55	38.70	1	3,348	0.03%