券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/01/22 | 30.2 | 20.26 | 0 | 0.00 | 20.25 | 30.2 | 1,142 | 2.64% |
|
| 2026/01/21 | 0.8 | 20.32 | 51 | 20.75 | 20.20 | -50.3 | 1,117 | -4.50% |
|
| 2026/01/20 | 0 | 20.50 | 1.1 | 20.45 | 20.65 | -1.1 | 1,087 | -0.10% |
|
| 2026/01/19 | 0.7 | 20.31 | 0 | 0.00 | 20.20 | 0.7 | 1,056 | 0.06% |
|
| 2026/01/16 | 0 | 0.00 | 31.1 | 20.46 | 20.25 | -31.1 | 1,012 | -3.07% |
|
| 2026/01/15 | 0.2 | 19.90 | 1 | 20.10 | 19.85 | -0.8 | 942 | -0.08% |
|
| 2026/01/14 | 30 | 19.93 | 0 | 0.00 | 19.85 | 30 | 920 | 3.26% |
|
| 2026/01/13 | 0 | 0.00 | 21 | 19.92 | 19.70 | -21 | 895 | -2.35% |
|
| 2026/01/12 | 20 | 20.05 | 38 | 19.96 | 19.85 | -18 | 843 | -2.13% |
|
| 2026/01/09 | 37 | 19.24 | 13 | 19.20 | 19.50 | 24 | 773 | 3.10% |
|
| 2026/01/08 | 8 | 18.53 | 5 | 18.44 | 18.35 | 3 | 678 | 0.44% |
|
| 2026/01/02 | 29 | 18.16 | 29 | 17.95 | 17.90 | 0 | 657 | 0.00% |
|
| 2025/12/24 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 605 | 0.17% |
|
| 2025/12/22 | 3 | 17.52 | 3 | 17.38 | 17.45 | 0 | 605 | 0.00% |
|
| 2025/12/19 | 0.1 | 17.45 | 0 | 0.00 | 17.25 | 0.1 | 600 | 0.01% |
|
| 2025/12/17 | 0 | 0.00 | 10 | 17.60 | 17.55 | -10 | 596 | -1.68% |
|
| 2025/12/11 | 0.1 | 17.60 | 0 | 0.00 | 17.50 | 0.1 | 604 | 0.01% |
|
| 2025/12/09 | 0.1 | 17.50 | 5 | 17.85 | 17.80 | -4.9 | 624 | -0.78% |
|
| 2025/12/05 | 0.1 | 18.05 | 0 | 0.00 | 18.05 | 0.1 | 630 | 0.01% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 637 | -0.16% |
|
| 2025/12/03 | 0.2 | 18.16 | 0 | 0.00 | 18.10 | 0.2 | 641 | 0.03% |
|
| 2025/11/28 | 0 | 0.00 | 10 | 18.15 | 18.20 | -10 | 628 | -1.59% |
|
| 2025/11/26 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 634 | 0.79% |
|
| 2025/11/21 | 1 | 17.30 | 30.1 | 17.34 | 17.30 | -29.1 | 641 | -4.54% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 641 | -0.16% |
|
| 2025/11/17 | 0 | 18.15 | 0 | 0.00 | 18.15 | 0 | 652 | 0.00% |
|
| 2025/11/14 | 0 | 0.00 | 5 | 18.60 | 18.55 | -5 | 648 | -0.77% |
|
| 2025/11/13 | 0 | 0.00 | 1 | 18.50 | 18.65 | -1 | 648 | -0.15% |
|
| 2025/11/11 | 0 | 0.00 | 3 | 18.10 | 17.95 | -3 | 633 | -0.47% |
|
| 2025/11/10 | 0 | 0.00 | 3 | 18.05 | 18.05 | -3 | 634 | -0.47% |
|
| 2025/11/07 | 10 | 17.94 | 4 | 18.10 | 17.90 | 6 | 623 | 0.96% |
|
| 2025/11/04 | 1 | 16.75 | 0 | 0.00 | 17.00 | 1 | 594 | 0.17% |
|
| 2025/10/30 | 1 | 17.00 | 3 | 17.02 | 17.00 | -2 | 595 | -0.34% |
|
| 2025/10/29 | 0.1 | 16.90 | 0 | 0.00 | 17.20 | 0.1 | 593 | 0.02% |
|
| 2025/10/27 | 0.1 | 17.10 | 0 | 0.00 | 17.30 | 0.1 | 584 | 0.02% |
|
| 2025/10/17 | 0 | 0.00 | 5 | 17.20 | 17.20 | -5 | 573 | -0.87% |
|
| 2025/10/15 | 20 | 16.98 | 0 | 0.00 | 17.15 | 20 | 578 | 3.46% |
|
| 2025/10/13 | 20 | 17.08 | 20 | 17.08 | 17.50 | 0 | 570 | 0.00% |
|
| 2025/09/19 | 0 | 0.00 | 10 | 18.10 | 18.00 | -10 | 550 | -1.82% |
|
| 2025/09/05 | 0 | 0.00 | 1 | 18.80 | 18.90 | -1 | 509 | -0.20% |
|
| 2025/09/04 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 509 | 0.20% |
|
| 2025/08/20 | 1 | 18.60 | 0 | 0.00 | 18.40 | 1 | 629 | 0.16% |
|
| 2025/08/14 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 634 | 0.16% |
|
| 2025/08/11 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 667 | -0.15% |
|
| 2025/08/08 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 677 | 0.15% |
|
| 2025/07/31 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 728 | 0.14% |
|
| 2025/07/28 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 775 | 0.13% |
|
| 2025/07/25 | 0.1 | 18.90 | 1 | 19.00 | 18.95 | -0.9 | 781 | -0.12% |
|
| 2025/07/23 | 1 | 18.45 | 1 | 18.60 | 18.70 | 0 | 793 | 0.00% |
|
| 2025/07/18 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 802 | 0.12% |
|
| 2025/07/14 | 0 | 0.00 | 1.3 | 18.65 | 18.50 | -1.3 | 812 | -0.16% |
|
| 2025/07/09 | 0.1 | 18.70 | 0 | 0.00 | 18.55 | 0.1 | 839 | 0.01% |
|
| 2025/07/07 | 1 | 19.20 | 1 | 19.85 | 18.90 | 0 | 868 | 0.00% |
|
| 2025/06/25 | 0.2 | 19.30 | 0 | 0.00 | 19.25 | 0.2 | 1,015 | 0.02% |
|
| 2025/06/24 | 0.1 | 19.35 | 0 | 0.00 | 19.40 | 0.1 | 1,016 | 0.01% |
|
| 2025/06/19 | 0.2 | 19.60 | 0 | 0.00 | 19.50 | 0.2 | 1,028 | 0.02% |
|
| 2025/06/18 | 0.1 | 20.05 | 0 | 0.00 | 20.00 | 0.1 | 1,020 | 0.01% |
|
| 2025/06/17 | 0.3 | 20.08 | 0 | 0.00 | 20.05 | 0.3 | 1,021 | 0.03% |
|
| 2025/06/16 | 0.1 | 20.05 | 0 | 0.00 | 20.20 | 0.1 | 1,026 | 0.01% |
|
| 2025/06/13 | 4.2 | 20.30 | 0 | 0.00 | 20.10 | 4.2 | 1,023 | 0.41% |
|
| 2025/06/11 | 6.2 | 20.35 | 0 | 0.00 | 20.30 | 6.2 | 1,023 | 0.60% |
|
| 2025/06/10 | 11.3 | 20.32 | 0 | 0.00 | 20.00 | 11.3 | 1,023 | 1.10% |
|
| 2025/06/09 | 0.3 | 21.22 | 0 | 0.00 | 21.60 | 0.3 | 991 | 0.03% |
|
| 2025/06/06 | 0.5 | 21.33 | 0 | 0.00 | 21.40 | 0.5 | 986 | 0.05% |
|
| 2025/06/04 | 0 | 0.00 | 0 | 21.25 | 21.40 | 0 | 984 | 0.00% |
|
| 2025/06/03 | 0 | 0.00 | 30 | 21.90 | 21.20 | -30 | 981 | -3.06% |
|
| 2025/06/02 | 30 | 21.99 | 2.1 | 21.90 | 22.00 | 27.9 | 964 | 2.89% |
|
| 2025/05/29 | 0 | 0.00 | 5 | 21.40 | 21.45 | -5 | 941 | -0.53% |
|
| 2025/05/23 | 0 | 0.00 | 10 | 21.30 | 21.45 | -10 | 975 | -1.03% |
|
| 2025/05/22 | 0 | 0.00 | 7 | 20.96 | 21.05 | -7 | 999 | -0.70% |
|
| 2025/05/21 | 0.3 | 21.08 | 0 | 0.00 | 21.00 | 0.3 | 997 | 0.03% |
|
| 2025/05/20 | 0.7 | 21.18 | 0 | 0.00 | 21.20 | 0.7 | 984 | 0.08% |
|
| 2025/05/19 | 0 | 0.00 | 1 | 21.05 | 21.30 | -1 | 975 | -0.10% |
|
| 2025/05/16 | 0.4 | 20.96 | 0 | 0.00 | 21.00 | 0.4 | 948 | 0.04% |
|
| 2025/05/14 | 0 | 0.00 | 15 | 20.70 | 20.85 | -15 | 932 | -1.61% |
|
| 2025/05/13 | 0 | 0.00 | 5 | 20.50 | 20.55 | -5 | 921 | -0.54% |
|
| 2025/05/12 | 0.2 | 20.17 | 0 | 20.40 | 20.40 | 0.2 | 909 | 0.03% |
|
| 2025/05/09 | 0 | 0.00 | 1 | 20.80 | 20.45 | -1 | 904 | -0.11% |
|
| 2025/05/05 | 5.2 | 19.00 | 5 | 19.50 | 19.40 | 0.2 | 911 | 0.02% |
|
| 2025/05/02 | 0 | 0.00 | 0 | 19.65 | 19.85 | 0 | 889 | 0.00% |
|
| 2025/04/28 | 0 | 0.00 | 5 | 18.40 | 18.60 | -5 | 883 | -0.57% |
|
| 2025/04/23 | 0 | 0.00 | 2 | 17.55 | 17.70 | -2 | 881 | -0.23% |
|
| 2025/04/21 | 0 | 0.00 | 5 | 17.40 | 17.05 | -5 | 883 | -0.57% |
|
| 2025/04/18 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 890 | -0.22% |
|
| 2025/04/09 | 0 | 15.55 | 2 | 15.50 | 14.45 | -2 | 1,006 | -0.20% |
|
| 2025/04/08 | 12 | 15.90 | 0 | 0.00 | 15.90 | 12 | 923 | 1.30% |
|
| 2025/04/07 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 885 | 0.11% |
|
| 2025/04/02 | 0.2 | 19.50 | 0 | 0.00 | 19.60 | 0.2 | 916 | 0.02% |
|
| 2025/03/31 | 2 | 19.78 | 2 | 19.25 | 19.20 | 0 | 942 | 0.00% |
|
| 2025/03/28 | 0.5 | 20.32 | 0 | 0.00 | 20.20 | 0.5 | 921 | 0.05% |
|
| 2025/03/27 | 0.3 | 20.65 | 1 | 20.75 | 20.75 | -0.7 | 916 | -0.08% |
|
| 2025/03/26 | 0.2 | 20.73 | 0 | 0.00 | 20.90 | 0.2 | 914 | 0.02% |
|
| 2025/03/24 | 0.1 | 20.60 | 0 | 0.00 | 20.60 | 0.1 | 908 | 0.01% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 911 | -0.11% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 936 | -0.21% |
|
| 2025/03/11 | 0.6 | 20.33 | 1 | 20.05 | 20.50 | -0.4 | 943 | -0.04% |
|
| 2025/03/10 | 0.1 | 20.55 | 2 | 20.65 | 20.70 | -1.9 | 940 | -0.21% |
|
| 2025/03/03 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 913 | 0.11% |
|
| 2025/02/27 | 1.3 | 20.24 | 0 | 0.00 | 19.80 | 1.3 | 899 | 0.14% |
|
| 2025/02/26 | 0.3 | 20.78 | 0 | 0.00 | 20.65 | 0.3 | 879 | 0.03% |
|
| 2025/02/25 | 0.5 | 20.84 | 1 | 21.25 | 20.85 | -0.5 | 877 | -0.05% |
|
| 2025/02/24 | 7 | 21.48 | 1 | 21.35 | 21.00 | 6 | 864 | 0.69% |
|
| 2025/02/21 | 0.1 | 20.65 | 0 | 0.00 | 20.60 | 0.1 | 828 | 0.01% |
|
| 2025/02/20 | 0.5 | 20.67 | 0 | 0.00 | 20.60 | 0.5 | 826 | 0.05% |
|
| 2025/02/19 | 0.5 | 20.80 | 0 | 0.00 | 20.75 | 0.5 | 834 | 0.06% |
|
| 2025/02/18 | 0.3 | 20.89 | 1 | 20.80 | 20.75 | -0.7 | 838 | -0.09% |
|
| 2025/02/14 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 850 | 0.12% |
|
| 2025/02/12 | 0 | 0.00 | 8 | 20.70 | 20.65 | -8 | 877 | -0.91% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 884 | -0.11% |
|
| 2025/02/04 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 877 | -0.23% |
|