松瑞藥 (4167)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.50
漲跌
▼0.10
漲幅
-0.49%
成交量
504張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	20.70	20.50	-1	1,028	-0.10%
2024/11/19	0	0.00	2	20.30	20.30	-2	1,088	-0.18%
2024/11/15	0	0.00	1	20.45	20.40	-1	1,261	-0.08%
2024/11/13	0.1	21.00	0	0.00	20.85	0.1	1,268	0.01%
2024/11/08	0.1	22.10	0	0.00	22.00	0.1	1,274	0.01%
2024/11/05	0.1	21.65	0	0.00	21.60	0.1	1,295	0.01%
2024/10/30	0.1	22.05	0	0.00	22.00	0.1	1,405	0.01%
2024/10/28	2	22.98	2	22.93	22.75	0	1,383	0.00%
2024/10/25	0	0.00	3	22.05	21.80	-3	1,301	-0.23%
2024/10/24	0.1	22.10	0	0.00	22.05	0.1	1,329	0.00%
2024/10/18	0	21.20	6	21.45	21.15	-6	1,410	-0.42%
2024/10/14	0	0.00	1	21.40	21.30	-1	1,481	-0.07%
2024/10/11	0.1	21.55	0	0.00	21.60	0.1	1,518	0.01%
2024/10/08	10	21.65	0	0.00	21.80	10	1,570	0.64%
2024/09/30	3	21.75	0	21.50	21.40	3	1,980	0.15%
2024/09/26	0	0.00	0.3	21.65	21.30	-0.3	2,204	-0.02%
2024/09/24	0	22.00	0	0.00	21.70	0	2,699	0.00%
2024/09/06	1	22.05	16	21.99	21.90	-15	4,602	-0.33%
2024/09/03	0	0.00	2	22.85	22.70	-2	5,299	-0.04%
2024/09/02	2	23.15	0	0.00	22.95	2	5,348	0.04%
2024/08/30	3	23.32	2	23.40	23.15	1	5,418	0.02%
2024/08/28	0.1	23.05	0	0.00	22.95	0.1	5,407	0.00%
2024/08/26	1	23.05	2	22.70	22.85	-1	5,450	-0.02%
2024/08/23	2	22.70	2	22.45	22.65	0	5,450	0.00%
2024/08/22	2	22.80	3	22.93	22.80	-1	5,457	-0.02%
2024/08/21	3	22.77	3	22.75	22.70	0	5,459	0.00%
2024/08/20	5	23.13	4	22.78	22.70	1	5,439	0.02%
2024/08/19	1	21.25	2	21.25	21.25	-1	5,307	-0.02%
2024/08/16	2	21.35	0	0.00	21.40	2	5,346	0.04%
2024/08/07	10	21.05	0	0.00	20.95	10	5,711	0.18%
2024/08/05	1	20.15	0	0.00	20.00	1	5,730	0.02%
2024/07/31	0.1	22.40	0	0.00	22.40	0.1	5,761	0.00%
2024/07/29	0	0.00	3	23.50	22.80	-3	5,778	-0.05%
2024/07/26	3	22.50	0	0.00	22.50	3	5,750	0.05%
2024/07/23	1	22.95	1	23.05	22.85	0	5,766	0.00%
2024/07/22	1	22.80	0	0.00	22.45	1	5,773	0.02%
2024/07/19	0	0.00	1	22.65	22.70	-1	5,764	-0.02%
2024/07/18	0	0.00	0	23.45	23.30	0	5,753	0.00%
2024/07/16	0.1	23.10	0	0.00	23.15	0.1	5,815	0.00%
2024/07/15	0	0.00	7	23.36	23.20	-7	5,841	-0.12%
2024/07/12	1	23.25	0	0.00	23.20	1	5,852	0.02%
2024/07/10	0.1	23.20	0	0.00	23.10	0.1	5,884	0.00%
2024/07/09	17.1	23.44	201	23.05	23.45	-183.9	5,865	-3.14%	大賣/鉅額交易
2024/07/08	4.2	25.69	2	25.15	25.15	2.2	5,720	0.04%
2024/07/05	50	25.85	1	26.00	25.70	49	5,680	0.86%
2024/07/03	2.1	25.37	0	0.00	25.50	2.1	5,619	0.04%
2024/07/02	1.1	25.94	2	26.10	26.00	-0.9	5,543	-0.02%
2024/07/01	162	26.90	3.1	26.69	26.20	158.9	5,456	2.91%	大買/鉅額交易
2024/06/28	1.1	25.64	2.1	25.65	25.50	-1.1	5,176	-0.02%
2024/06/27	55.1	26.77	36.1	26.68	26.15	19	4,995	0.38%
2024/06/26	5.1	25.83	21	25.90	25.90	-15.9	4,128	-0.38%
2024/06/21	2	24.25	0	0.00	23.35	2	3,722	0.05%
2024/06/19	0	0.00	1	24.60	23.80	-1	3,641	-0.03%
2024/06/18	7	25.01	7	24.62	24.60	0	3,552	0.00%
2024/06/17	11	24.80	3	24.97	25.00	8	3,455	0.23%
2024/06/13	0	0.00	1	24.30	23.95	-1	3,248	-0.03%
2024/06/12	2	23.75	36	23.51	23.95	-34	3,173	-1.07%
2024/06/11	9	23.86	7.3	23.64	23.45	1.7	3,054	0.06%
2024/06/05	0	0.00	3	22.75	23.00	-3	2,485	-0.12%
2024/06/04	2	22.30	0	0.00	22.25	2	2,449	0.08%
2024/05/30	0	0.00	4.7	21.75	21.45	-4.7	2,439	-0.19%
2024/05/29	0	0.00	9	22.28	22.20	-9	2,412	-0.37%
2024/05/28	0	0.00	10	22.34	22.10	-10	2,403	-0.42%
2024/05/27	3	22.45	0	0.00	22.35	3	2,398	0.13%
2024/05/24	19	22.06	19	22.00	22.10	0	2,400	0.00%
2024/05/23	13	22.11	18	22.36	22.05	-5	2,426	-0.21%
2024/05/22	21	22.53	0	0.00	22.25	21	2,401	0.87%
2024/05/21	0	0.00	2	22.65	22.45	-2	2,369	-0.08%
2024/05/20	3	23.08	3	22.72	22.95	0	2,345	0.00%
2024/05/16	0	0.00	5	22.05	21.85	-5	2,268	-0.22%
2024/05/15	1	22.50	0	0.00	22.35	1	2,257	0.04%
2024/05/14	1	23.10	1.6	23.18	23.00	-0.6	2,209	-0.03%
2024/05/13	2	22.60	5	22.50	22.85	-3	2,128	-0.14%
2024/05/10	3	21.80	2	21.90	21.90	1	2,046	0.05%
2024/05/06	3	22.05	15	22.15	21.80	-12	1,991	-0.60%
2024/05/03	0	21.45	2	21.70	20.75	-2	1,931	-0.10%
2024/04/26	0.6	21.40	0	0.00	21.20	0.6	1,918	0.03%
2024/04/24	0	0.00	18	22.15	22.05	-18	1,946	-0.92%
2024/04/23	21.1	21.85	4	21.94	21.90	17.1	1,943	0.88%
2024/04/22	1.1	21.99	4	21.61	21.65	-2.9	1,929	-0.15%
2024/04/19	1	21.15	2	21.00	20.90	-1	1,887	-0.05%
2024/04/18	2	21.55	0	0.00	21.55	2	1,865	0.11%
2024/04/16	0	0.00	2	20.65	20.75	-2	1,782	-0.11%
2024/04/15	0	0.00	6	21.00	20.90	-6	1,826	-0.33%
2024/04/11	1	21.75	3	21.50	21.45	-2	1,884	-0.11%
2024/04/10	2	21.88	0	0.00	21.75	2	1,909	0.10%
2024/04/08	4	21.06	3	21.10	21.05	1	2,101	0.05%
2024/03/27	0	0.00	1	19.55	19.50	-1	2,295	-0.04%
2024/03/26	5	19.20	0	0.00	19.10	5	2,506	0.20%
2024/03/21	0	0.00	1	19.00	18.85	-1	3,408	-0.03%
2024/03/14	1	18.75	5	18.75	18.70	-4	3,792	-0.11%
2024/03/13	10	18.90	0	0.00	18.55	10	3,940	0.25%
2024/03/08	3	19.85	0	0.00	19.80	3	5,558	0.05%
2024/03/07	1	19.80	0	0.00	20.50	1	6,004	0.02%
2024/03/01	5	20.16	5	20.15	20.00	0	6,933	0.00%
2024/02/26	4	20.13	4.1	20.31	20.90	-0.1	7,081	0.00%
2024/02/22	0	20.55	0	0.00	20.10	0	7,074	0.00%
2024/02/21	3	20.50	3	20.65	20.45	0	7,071	0.00%
2024/02/20	13	20.45	0	0.00	20.40	13	7,076	0.18%
2024/02/19	7	20.71	7	20.71	20.65	0	7,092	0.00%
2024/02/02	5	20.01	5	19.90	19.80	0	7,219	0.00%
2024/02/01	5	19.99	7	20.06	20.15	-2	7,328	-0.03%
2024/01/31	6	20.11	6	20.11	20.00	0	7,590	0.00%
2024/01/30	2	20.05	2	19.95	19.95	0	7,968	0.00%
2024/01/29	5	20.21	4	20.25	20.35	1	8,097	0.01%
2024/01/24	5	20.60	5	20.74	20.40	0	8,482	0.00%
2024/01/23	5	20.74	5	20.56	20.55	0	8,475	0.00%
2024/01/22	1	20.75	0	0.00	20.60	1	8,478	0.01%
2024/01/19	1	20.35	1	20.50	20.45	0	8,479	0.00%
2024/01/18	3	20.10	2	20.18	20.30	1	8,446	0.01%
2024/01/17	0	0.00	2	21.30	20.55	-2	8,412	-0.02%
2024/01/16	2	20.85	0	0.00	20.90	2	8,393	0.02%
2024/01/15	0	0.00	1	21.40	21.40	-1	8,355	-0.01%
2024/01/12	1	21.50	0	0.00	21.40	1	8,356	0.01%
2024/01/09	0.4	21.65	0	0.00	21.60	0.4	8,356	0.00%
2024/01/05	0	0.00	3	22.68	22.80	-3	8,290	-0.04%
2024/01/04	5	22.86	9	22.74	22.50	-4	8,268	-0.05%
2024/01/03	32	23.32	5	23.60	23.10	27	8,241	0.33%
2024/01/02	8	22.79	9	22.94	23.05	-1	7,999	-0.01%
2023/12/29	9	22.52	8	22.58	22.45	1	7,939	0.01%
2023/12/28	11	22.65	34	22.75	22.40	-23	7,918	-0.29%
2023/12/27	4	22.66	4	22.83	22.50	0	7,880	0.00%
2023/12/26	5	22.67	11	22.90	22.65	-6	7,845	-0.08%
2023/12/25	15	22.79	23	22.42	22.55	-8	7,796	-0.10%
2023/12/22	3	22.80	0	0.00	23.05	3	7,716	0.04%
2023/12/21	28	23.53	31	23.69	23.30	-3	7,620	-0.04%
2023/12/20	50	23.70	7	23.57	23.30	43	7,385	0.58%
2023/12/19	15	23.87	8	23.94	23.90	7	7,188	0.10%
2023/12/18	11	23.26	16	23.16	23.40	-5	6,747	-0.07%
2023/12/15	12	21.99	6	22.08	22.20	6	6,469	0.09%
2023/12/14	1	21.85	1	21.70	21.65	0	6,429	0.00%
2023/12/13	7	22.31	11	22.48	22.20	-4	6,342	-0.06%
2023/12/12	0	0.00	12	22.01	22.10	-12	6,270	-0.19%
2023/12/11	7	22.64	5	22.95	22.55	2	6,165	0.03%
2023/12/08	2	23.25	2	22.50	22.40	0	6,049	0.00%
2023/12/07	8	23.52	27	23.06	22.80	-19	5,896	-0.32%
2023/12/06	3	23.43	20	23.58	23.50	-17	5,687	-0.30%
2023/12/05	34	25.06	19	24.94	24.30	15	5,370	0.28%
2023/12/04	61	24.24	50	24.59	24.85	11	4,230	0.26%
2023/12/01	38	22.16	25	22.09	22.60	13	3,752	0.35%
2023/11/30	23	20.55	23	20.54	20.60	0	3,091	0.00%
2023/11/29	7	20.35	5	20.51	21.00	2	3,032	0.06%
2023/11/28	5	19.77	5	19.85	19.95	0	2,884	0.00%
2023/11/27	5	20.25	5	20.39	20.25	0	2,835	0.00%
2023/11/22	0	0.00	1	19.30	19.30	-1	2,688	-0.04%
2023/11/21	1	19.00	0	0.00	18.90	1	2,672	0.04%
2023/11/15	1	19.15	1	18.90	18.90	0	2,782	0.00%
2023/11/14	0	0.00	1	18.80	18.95	-1	2,757	-0.04%
2023/11/10	12	19.70	14	19.39	19.00	-2	2,724	-0.07%
2023/11/09	32	19.79	21	19.94	19.60	11	2,616	0.42%
2023/11/08	0	0.00	7	20.34	19.75	-7	2,505	-0.28%
2023/11/07	9	21.27	7	21.29	21.55	2	2,237	0.09%
2023/11/06	22	20.36	13	20.06	21.35	9	1,867	0.48%
2023/11/03	3	19.87	1	19.55	19.45	2	1,737	0.12%
2023/11/02	1	19.80	3	19.90	20.05	-2	1,674	-0.12%
2023/11/01	10	19.40	9	19.42	19.65	1	1,517	0.07%
2023/10/31	0	18.45	5	18.60	18.30	-5	1,339	-0.37%
2023/10/24	0	0.00	1	18.30	18.35	-1	1,314	-0.08%
2023/10/23	0	0.00	10	18.25	18.15	-10	1,308	-0.76%
2023/10/20	1	17.90	0	0.00	17.80	1	1,308	0.08%
2023/10/19	0	0.00	25	18.43	18.45	-25	1,295	-1.93%
2023/10/18	0	0.00	5	18.00	17.95	-5	1,272	-0.39%
2023/10/17	10	18.20	0	0.00	18.00	10	1,272	0.79%
2023/10/16	3	18.55	0	0.00	18.55	3	1,261	0.24%
2023/10/11	5	18.10	1	18.00	18.10	4	1,208	0.33%
2023/09/26	3	17.52	0	0.00	17.45	3	1,265	0.24%
2023/09/25	0	17.95	1	17.55	17.60	-1	1,289	-0.08%
2023/09/22	2	17.30	0	0.00	17.40	2	1,322	0.15%
2023/09/21	1	17.35	0	0.00	17.45	1	1,396	0.07%
2023/09/08	0	0.00	2	17.85	17.80	-2	1,504	-0.13%
2023/09/05	0	0.00	3	18.60	18.20	-3	1,473	-0.20%
2023/09/01	0	0.00	1	18.35	18.45	-1	1,447	-0.07%
2023/08/31	4	18.38	0	0.00	18.35	4	1,429	0.28%
2023/08/28	0	0.00	1	18.15	18.00	-1	1,391	-0.07%
2023/08/25	4	17.78	1	17.85	17.75	3	1,378	0.22%
2023/08/24	5	17.90	0	0.00	17.80	5	1,366	0.37%
2023/08/23	10	18.55	0	0.00	18.50	10	1,337	0.75%
2023/08/22	0	0.00	2	18.25	18.35	-2	1,291	-0.15%
2023/08/21	2	17.85	6	17.72	17.85	-4	1,229	-0.33%
2023/08/17	0	0.00	1	17.40	17.45	-1	1,197	-0.08%
2023/08/16	0	0.00	1	17.55	17.25	-1	1,203	-0.08%
2023/08/15	0	0.00	3	17.35	17.30	-3	1,181	-0.25%
2023/08/14	2	17.30	0	0.00	17.15	2	1,191	0.17%
2023/08/07	3	17.85	1	17.95	17.80	2	1,179	0.17%
2023/08/02	3	17.10	0	0.00	17.10	3	1,175	0.26%
2023/08/01	5	17.20	0	0.00	17.25	5	1,175	0.43%
2023/07/31	3	17.30	0.2	17.20	17.25	2.8	1,184	0.24%
2023/07/26	0	0.00	1	17.10	17.15	-1	1,184	-0.08%
2023/07/25	2	17.10	0	0.00	17.25	2	1,182	0.17%
2023/07/24	10	17.25	0	0.00	17.20	10	1,180	0.85%
2023/07/20	20	17.45	0	0.00	17.50	20	1,203	1.66%
2023/07/19	0	0.00	1	17.75	17.50	-1	1,210	-0.08%
2023/07/18	2	17.45	0	0.00	17.40	2	1,242	0.16%
2023/07/17	2	17.50	0	0.00	17.95	2	1,343	0.15%
2023/07/13	0	0.00	7	17.40	17.20	-7	1,380	-0.51%
2023/07/12	0	0.00	2	17.60	17.45	-2	1,386	-0.14%
2023/07/11	0	0.00	2	17.70	17.55	-2	1,386	-0.14%
2023/07/07	3	17.47	0	0.00	17.40	3	1,412	0.21%
2023/07/06	0	0.00	1	18.25	17.80	-1	1,404	-0.07%
2023/06/28	1	18.30	2	18.40	18.25	-1	1,305	-0.08%
2023/06/27	5	18.00	2	18.13	17.70	3	1,273	0.24%
2023/06/26	0	0.00	2	17.40	17.40	-2	1,222	-0.16%
2023/06/21	2	17.15	0	0.00	17.10	2	1,228	0.16%
2023/06/16	0	0.00	3	17.35	17.30	-3	1,265	-0.24%
2023/06/08	6	17.35	0	0.00	17.25	6	1,408	0.43%
2023/06/07	0	0.00	1	17.75	17.50	-1	1,446	-0.07%
2023/06/05	0	0.00	1	17.45	17.35	-1	1,502	-0.07%
2023/05/31	0	0.00	2	17.40	17.40	-2	1,640	-0.12%
2023/05/30	1	17.10	0	0.00	17.15	1	1,691	0.06%
2023/05/26	4	17.10	0	0.00	17.00	4	1,754	0.23%
2023/05/25	2	17.35	0	0.00	17.30	2	1,780	0.11%
2023/05/24	1	17.60	0	0.00	17.45	1	1,829	0.05%
2023/05/23	0	0.00	1	17.80	17.80	-1	1,865	-0.05%
2023/05/17	0	0.00	11	17.30	17.25	-11	1,973	-0.56%
2023/05/16	0	0.00	1	17.10	17.05	-1	2,019	-0.05%
2023/05/15	3	16.83	0	0.00	16.75	3	2,085	0.14%
2023/05/12	0	0.00	11	17.06	17.05	-11	2,152	-0.51%
2023/05/11	0	0.00	1	17.10	17.05	-1	2,220	-0.05%
2023/05/10	3	17.65	0	0.00	17.75	3	2,256	0.13%
2023/05/03	0	0.00	1	18.70	18.30	-1	2,588	-0.04%
2023/04/28	0	0.00	5	18.45	18.35	-5	2,715	-0.18%
2023/04/26	1	17.90	0	0.00	18.15	1	2,878	0.03%
2023/04/25	1	18.50	5	18.30	18.35	-4	2,965	-0.13%
2023/04/24	0	0.00	2	18.88	18.75	-2	3,036	-0.07%
2023/04/21	5	19.04	6	18.99	18.70	-1	3,118	-0.03%
2023/04/20	8	19.99	6	19.56	19.25	2	3,213	0.06%
2023/04/19	11	19.79	0	0.00	19.85	11	3,320	0.33%
2023/04/18	1	19.40	1	19.30	19.20	0	3,578	0.00%
2023/04/17	4	19.40	3	19.25	19.30	1	3,805	0.03%
2023/03/28	3	18.65	0	0.00	18.60	3	11,181	0.03%
2023/03/24	0	0.00	1	19.00	19.00	-1	14,549	-0.01%
2023/03/22	2	18.85	2	19.00	18.80	0	15,786	0.00%
2023/03/21	0	0.00	8	18.85	18.75	-8	15,827	-0.05%
2023/03/16	0	0.00	2	19.05	18.75	-2	16,064	-0.01%
2023/03/14	2	19.50	0	0.00	19.25	2	16,065	0.01%
2023/03/13	2	19.30	10.3	19.60	19.60	-8.3	16,062	-0.05%
2023/03/10	10	20.35	0	0.00	19.80	10	16,032	0.06%
2023/03/07	5	21.08	0	0.00	21.00	5	15,928	0.03%
2023/03/06	2	21.25	3	21.35	21.30	-1	15,912	-0.01%
2023/03/03	2	21.15	2	21.33	21.35	0	15,864	0.00%
2023/03/02	2	21.03	12	21.04	21.05	-10	15,792	-0.06%
2023/03/01	0	0.00	0.3	20.70	20.70	-0.3	15,740	0.00%
2023/02/24	0	0.00	1	20.80	20.50	-1	15,700	-0.01%
2023/02/23	2	20.65	5	20.85	20.80	-3	15,685	-0.02%
2023/02/22	3	20.87	0	0.00	20.45	3	15,656	0.02%
2023/02/21	10	20.93	0	0.00	20.85	10	15,614	0.06%
2023/02/20	2	20.80	2	20.75	20.85	0	15,575	0.00%
2023/02/15	0	0.00	2	21.13	20.85	-2	15,480	-0.01%
2023/02/14	1	21.10	6	21.42	21.30	-5	15,429	-0.03%
2023/02/13	2	21.00	4	21.10	20.90	-2	15,372	-0.01%
2023/02/10	5.9	21.22	12	21.01	20.65	-6.1	15,299	-0.04%
2023/02/09	4	21.64	2	21.78	21.45	2	15,216	0.01%
2023/02/08	1.1	21.70	0.5	21.60	21.50	0.6	15,137	0.00%
2023/02/07	2	21.93	1	21.70	21.75	1	15,070	0.01%
2023/02/06	18	22.27	10	22.07	21.80	8	14,991	0.05%
2023/02/03	3	21.63	1	21.75	21.55	2	14,859	0.01%
2023/02/02	12	21.81	13	22.01	21.85	-1	14,773	-0.01%
2023/02/01	1	22.00	11	22.00	21.65	-10	14,707	-0.07%
2023/01/31	13	21.73	10	22.00	21.70	3	14,664	0.02%
2023/01/30	0	0.00	1	21.40	21.80	-1	14,596	-0.01%
2023/01/17	3	21.53	2	21.55	21.40	1	14,513	0.01%
2023/01/13	13	21.50	6	21.50	21.40	7	14,334	0.05%
2023/01/12	2	21.28	22	21.38	21.20	-20	14,230	-0.14%
2023/01/11	7	21.86	2	22.20	21.80	5	14,128	0.04%
2023/01/10	14	22.14	32	22.15	22.00	-18	14,030	-0.13%
2023/01/09	29	22.28	43	22.38	22.60	-14	13,897	-0.10%
2023/01/06	19	22.93	14	22.90	22.25	5	13,677	0.04%
2023/01/05	11	23.38	20	23.16	22.65	-9	13,386	-0.07%
2023/01/04	12	23.88	21	23.63	23.50	-9	13,147	-0.07%
2023/01/03	17	24.36	4	24.05	23.85	13	12,888	0.10%
2022/12/30	4	24.21	4	24.48	24.80	0	12,641	0.00%
2022/12/29	35	24.32	47	24.42	24.65	-12	12,364	-0.10%
2022/12/28	31	24.81	14	25.33	23.90	17	11,782	0.14%
2022/12/27	30.1	25.38	13.1	25.24	25.40	17	11,302	0.15%
2022/12/26	66	27.28	73.1	27.34	26.75	-7.1	10,775	-0.07%
2022/12/23	141.2	26.86	102	26.81	26.55	39.2	9,555	0.41%	大買/大賣/
2022/12/22	21	25.38	23	25.57	26.15	-2	8,160	-0.02%
2022/12/21	20	26.04	26.2	26.35	25.55	-6.2	7,419	-0.08%
2022/12/20	42.3	26.11	14	25.74	25.25	28.2	6,440	0.44%
2022/12/19	85.1	27.48	84.2	27.62	28.05	0.9	5,737	0.02%
2022/12/16	9	25.27	27.1	25.60	26.45	-18.1	3,709	-0.49%
2022/12/15	33	24.87	4.3	23.98	24.05	28.7	2,498	1.15%
2022/12/14	10	24.48	48.1	24.41	24.95	-38.1	1,748	-2.18%
2022/12/13	0	0.00	1	22.70	22.70	-1	1,252	-0.08%
2022/12/12	2	20.10	1.1	20.60	20.65	0.9	1,217	0.07%
2022/12/09	0	0.00	2	18.50	18.80	-2	1,097	-0.18%
2022/12/08	20	18.44	2	18.30	18.15	18	1,142	1.58%
2022/12/07	0	0.00	5	20.00	20.15	-5	1,135	-0.44%
2022/12/06	8	19.79	10	19.51	19.55	-2	1,169	-0.17%
2022/11/25	2	18.25	2	18.00	17.85	0	1,582	0.00%
2022/11/24	2	18.10	0	0.00	18.05	2	1,692	0.12%
2022/11/22	1	18.10	0	0.00	17.95	1	1,745	0.06%
2022/11/17	8	18.03	6	17.94	17.85	2	1,946	0.10%
2022/11/10	0	0.00	1	16.60	16.55	-1	1,980	-0.05%
2022/11/08	0	0.00	3	16.68	16.45	-3	1,982	-0.15%
2022/11/07	1	16.50	0	0.00	16.45	1	1,981	0.05%
2022/10/28	2	16.00	0	0.00	15.85	2	1,996	0.10%
2022/10/26	0	15.90	0	0.00	15.75	0	1,992	0.00%
2022/10/25	3	15.90	0	0.00	15.90	3	1,989	0.15%
2022/10/20	3	16.55	0	0.00	16.45	3	1,978	0.15%
2022/10/17	7	16.30	0	0.00	16.50	7	1,981	0.35%
2022/10/14	0	0.00	10	16.40	16.65	-10	1,976	-0.51%
2022/10/13	5	16.00	0	0.00	16.00	5	1,971	0.25%
2022/10/11	13	17.23	0	0.00	16.95	13	1,951	0.67%
2022/10/04	0	0.00	10	18.12	18.15	-10	1,925	-0.52%
2022/09/28	7	17.57	3	17.35	17.10	4	1,890	0.21%
2022/09/27	1	17.70	0	0.00	18.10	1	1,873	0.05%
2022/09/26	5	18.42	10	17.75	17.75	-5	1,853	-0.27%
2022/09/23	3	19.65	1	20.20	19.20	2	1,821	0.11%
2022/09/22	5	18.30	5	18.70	18.70	0	1,688	0.00%
2022/09/19	3	19.38	5	19.10	18.80	-2	1,662	-0.12%
2022/09/16	0	0.00	10	19.60	19.80	-10	1,631	-0.61%
2022/09/15	2	20.20	4	20.15	20.20	-2	1,578	-0.13%
2022/09/14	18	20.09	8	19.95	19.85	10	1,501	0.67%
2022/09/13	1.9	20.35	2	19.93	20.05	-0.1	1,431	0.00%
2022/09/12	12	20.14	2	19.63	20.35	10	1,365	0.73%
2022/09/08	11	18.71	2	18.80	18.75	9	1,232	0.73%
2022/09/07	3	17.58	3	18.00	17.80	0	1,113	0.00%
2022/09/06	2	18.18	6	18.04	18.00	-4	1,083	-0.37%
2022/09/05	13	19.82	9	19.82	19.65	4	1,019	0.39%
2022/09/01	5	19.39	3	19.55	19.20	2	910	0.22%
2022/08/31	5	19.93	13	20.15	19.50	-8	896	-0.89%
2022/08/29	2	19.23	5	18.97	18.90	-3	754	-0.40%
2022/08/26	2	19.00	4	18.90	18.60	-2	715	-0.28%
2022/08/25	6	19.16	9	19.32	18.60	-3	679	-0.44%
2022/08/24	5	18.95	0	0.00	18.95	5	559	0.89%
2022/08/22	6	17.75	0	0.00	17.80	6	480	1.25%
2022/08/18	3	17.53	1	16.70	17.40	2	453	0.44%
2022/08/17	1	16.55	0	0.00	16.60	1	422	0.24%
2022/08/09	0.5	16.40	0	0.00	16.35	0.5	400	0.12%
2022/08/02	0	0.00	6	16.08	16.00	-6	411	-1.46%
2022/08/01	3	16.25	0	0.00	16.15	3	424	0.71%
2022/07/28	3	16.30	0	0.00	16.20	3	440	0.68%
2022/07/18	0	0.00	0.1	16.40	16.50	-0.1	722	-0.01%
2022/07/14	0	0.00	1	16.20	16.20	-1	976	-0.10%
2022/07/13	1	16.20	0	0.00	16.05	1	1,125	0.09%
2022/07/12	2	16.10	0	0.00	16.10	2	1,209	0.17%
2022/07/07	1	16.30	5	16.39	16.50	-4	1,232	-0.32%
2022/07/05	1	16.40	1	16.75	16.75	0	1,246	0.00%
2022/06/29	0.1	18.10	0	0.00	18.05	0.1	1,231	0.00%
2022/06/28	1	18.00	0	0.00	17.55	1	1,220	0.08%
2022/06/21	0	0.00	1	17.85	17.85	-1	1,207	-0.08%
2022/06/20	3	17.68	35	17.51	17.30	-32	1,211	-2.64%
2022/06/17	1	17.60	2	17.73	17.75	-1	1,209	-0.08%
2022/06/16	2	17.65	1	17.50	17.30	1	1,232	0.08%
2022/06/15	34	17.60	1	17.65	17.50	33	1,235	2.67%
2022/06/09	6	18.20	2	18.45	18.30	4	1,240	0.32%
2022/05/16	0	0.00	1	16.50	16.35	-1	1,282	-0.08%
2022/04/28	0	0.00	2	19.40	19.40	-2	1,192	-0.17%
2022/04/27	3	19.55	2	19.10	19.15	1	1,182	0.08%
2022/04/26	1	19.40	22	20.13	19.15	-21	1,159	-1.81%
2022/04/25	3	20.88	0	0.00	20.20	3	1,126	0.27%
2022/04/22	45	21.87	32	21.97	21.65	13	1,085	1.20%
2022/04/21	8	22.29	6	21.85	22.25	2	980	0.20%
2022/04/20	13	20.80	9	21.06	21.00	4	820	0.49%
2022/04/19	18	22.34	5	21.06	21.20	13	728	1.79%
2022/04/18	1	21.05	4	21.05	21.05	-3	584	-0.51%
2022/04/15	5	19.20	5	19.24	19.15	0	501	0.00%
2022/04/11	4	18.60	0	0.00	18.40	4	476	0.84%
2022/03/08	0	0.00	10	16.08	15.40	-10	419	-2.39%
2022/02/24	1	17.15	0	0.00	17.15	1	423	0.24%
2022/02/08	0	18.25	0	0.00	17.80	0	462	0.00%
2022/01/03	10	19.30	0	0.00	19.15	10	446	2.24%
2021/12/27	2	18.65	0	0.00	18.60	2	453	0.44%
2021/12/16	5.2	18.45	0	0.00	18.45	5.2	458	1.14%
2021/12/08	0	0.00	2	19.25	19.35	-2	439	-0.45%
2021/11/26	2	19.65	0	0.00	19.50	2	446	0.45%
2021/11/25	2	19.65	0	0.00	19.40	2	441	0.45%
2021/11/24	0.9	19.60	0	0.00	19.60	0.9	443	0.20%
2021/11/02	5	20.60	0	0.00	20.35	5	517	0.97%
2021/10/25	10	20.60	0	0.00	20.50	10	533	1.87%
2021/10/04	0	0.00	1	18.80	18.85	-1	774	-0.13%
2021/09/14	0	0.00	5	22.00	21.95	-5	875	-0.57%
2021/09/08	3	21.90	0	0.00	21.95	3	926	0.32%
2021/09/07	2	22.50	0	0.00	22.60	2	943	0.21%
2021/09/02	0	0.00	2	22.75	22.80	-2	1,023	-0.20%
2021/08/26	3	24.10	12	23.92	23.80	-9	1,063	-0.85%
2021/08/25	5	23.15	4	23.10	23.15	1	1,074	0.09%
2021/08/23	0	0.00	1	22.60	22.65	-1	1,120	-0.09%
2021/08/19	10	22.50	0	0.00	22.15	10	1,192	0.84%
2021/08/18	0	0.00	1	22.25	22.10	-1	1,201	-0.08%
2021/08/16	0	0.00	2	22.55	22.50	-2	1,239	-0.16%
2021/08/12	3	23.35	0	0.00	23.40	3	1,284	0.23%
2021/08/04	1	26.30	0	0.00	26.20	1	1,747	0.06%
2021/08/03	4	25.86	9	26.20	26.10	-5	1,783	-0.28%
2021/08/02	1	25.50	1	25.65	25.65	0	1,799	0.00%
2021/07/27	3	25.90	0	0.00	25.80	3	1,889	0.16%
2021/07/23	0	0.00	4	26.20	26.25	-4	2,042	-0.20%
2021/07/22	0	0.00	1	26.20	26.10	-1	2,067	-0.05%
2021/07/21	4	26.45	0	0.00	26.45	4	2,153	0.19%
2021/07/20	11	27.39	18	27.47	27.50	-7	2,148	-0.33%
2021/07/19	1	26.80	0	0.00	26.70	1	2,104	0.05%
2021/07/16	0	27.90	0	0.00	26.70	0	2,133	0.00%
2021/07/14	1	26.35	1	26.40	26.30	0	2,155	0.00%
2021/07/13	0	0.00	6	26.95	26.45	-6	2,179	-0.28%
2021/07/12	17	27.14	19	27.00	27.00	-2	2,178	-0.09%
2021/07/09	11	26.87	3	26.67	26.60	8	2,153	0.37%
2021/07/08	6	26.80	3	26.68	26.70	3	2,190	0.14%
2021/07/05	2	26.40	0	0.00	26.30	2	2,675	0.07%
2021/06/30	11	27.13	0	0.00	27.00	11	2,838	0.39%
2021/06/29	5	26.70	3	26.60	26.50	2	2,837	0.07%
2021/06/25	3	27.05	3	27.00	27.00	0	2,842	0.00%
2021/06/23	1	26.90	0	0.00	26.95	1	2,848	0.04%
2021/06/16	0	0.00	5	27.60	27.50	-5	2,911	-0.17%
2021/06/15	0	0.00	10	27.99	27.95	-10	2,905	-0.34%
2021/06/11	5	28.54	5	28.70	28.35	0	2,908	0.00%
2021/06/10	10	29.10	5	29.16	28.60	5	2,910	0.17%
2021/06/09	0	0.00	5	28.75	28.70	-5	2,863	-0.17%
2021/06/08	20	28.79	15	28.79	28.85	5	2,857	0.17%
2021/06/03	0	0.00	1	28.30	28.20	-1	2,852	-0.04%
2021/06/01	0	0.00	5	28.42	28.55	-5	2,843	-0.18%
2021/05/31	3	29.50	0	0.00	28.80	3	2,827	0.11%
2021/05/28	2	29.50	20	29.55	29.45	-18	2,809	-0.64%
2021/05/27	0	0.00	16	29.22	29.80	-16	2,788	-0.57%
2021/05/26	0	0.00	1	29.20	29.10	-1	2,750	-0.04%
2021/05/25	2	29.20	1	29.15	29.05	1	2,748	0.04%
2021/05/21	10	28.90	0	0.00	28.85	10	2,768	0.36%
2021/05/20	0	0.00	3	29.05	28.95	-3	2,823	-0.11%
2021/05/19	0	0.00	1	29.45	29.50	-1	2,820	-0.04%
2021/05/18	4	30.93	1	31.35	30.40	3	2,781	0.11%
2021/05/17	15	31.08	1	31.15	31.05	14	2,678	0.52%
2021/05/14	4	29.54	10	29.23	29.50	-6	2,528	-0.24%
2021/05/13	12	29.02	0	0.00	28.60	12	2,497	0.48%
2021/05/12	11	29.06	0	0.00	28.00	11	2,479	0.44%
2021/05/11	5	28.75	0	0.00	28.80	5	2,623	0.19%
2021/05/07	2	29.90	0	0.00	29.95	2	2,636	0.08%
2021/05/05	8	30.37	3	30.10	30.05	5	2,631	0.19%
2021/05/03	3.2	32.50	7	31.86	32.05	-3.8	2,592	-0.15%
2021/04/29	3.2	30.84	0	0.00	30.50	3.2	2,465	0.13%
2021/04/27	14	31.76	11.1	31.77	31.55	2.9	2,496	0.12%
2021/04/26	0	0.00	0.2	29.95	29.85	-0.2	2,436	-0.01%
2021/04/20	0	0.00	28	30.61	30.85	-28	2,484	-1.13%
2021/04/19	6	30.35	0	0.00	30.35	6	2,488	0.24%
2021/04/15	1	30.85	2	31.03	31.10	-1	2,530	-0.04%
2021/04/14	0	0.00	2	30.63	30.65	-2	2,595	-0.08%
2021/04/13	37	32.84	17	31.82	31.65	20	2,600	0.77%
2021/04/12	38.4	34.04	5	33.91	34.00	33.4	2,549	1.31%
2021/04/09	21	32.93	7	32.85	32.90	14	2,383	0.59%
2021/04/08	7	31.64	1	31.70	31.95	6	2,173	0.28%
2021/04/06	1	29.25	5	29.25	29.25	-4	2,071	-0.19%
2021/03/02	0	0.00	1	30.65	30.60	-1	2,855	-0.04%
2021/02/25	0	0.00	1	31.15	30.95	-1	2,865	-0.03%
2021/02/24	0	0.00	9	30.80	30.75	-9	2,863	-0.31%
2021/02/23	0	0.00	2	31.65	31.00	-2	2,847	-0.07%
2021/02/22	11	32.44	1	32.40	32.30	10	2,809	0.36%
2021/02/17	0	0.00	1	29.30	29.20	-1	2,803	-0.04%
2021/02/05	1	29.10	1	28.55	29.10	0	2,789	0.00%
2021/02/03	3	28.52	2	28.80	28.05	1	2,777	0.04%
2021/02/02	3	30.25	3	31.77	29.50	0	2,775	0.00%
2021/01/29	0	0.00	14	26.93	26.75	-14	2,630	-0.53%
2021/01/28	4	27.76	4	27.73	27.80	0	2,629	0.00%
2021/01/27	2	28.25	3	28.10	28.05	-1	2,621	-0.04%
2021/01/26	1	28.65	5	28.75	28.60	-4	2,632	-0.15%
2021/01/22	1	27.55	5	27.55	27.70	-4	2,670	-0.15%
2021/01/21	10	28.35	5	28.55	28.00	5	2,671	0.19%
2021/01/20	0	0.00	45	28.20	28.20	-45	2,763	-1.63%
2021/01/19	12	30.03	19	29.53	29.55	-7	2,854	-0.25%
2021/01/18	2	30.35	0	0.00	30.40	2	2,853	0.07%
2021/01/15	5	30.10	3	30.50	29.85	2	2,872	0.07%
2021/01/14	2	31.90	2	31.60	31.55	0	2,820	0.00%
2021/01/12	17	32.46	2	32.65	32.15	15	2,789	0.54%
2021/01/11	0	0.00	7	32.16	32.15	-7	2,770	-0.25%
2021/01/08	0	0.00	20	32.63	32.90	-20	2,755	-0.73%
2021/01/07	31	33.61	13	33.62	33.20	18	2,713	0.66%
2021/01/06	16	34.57	11	34.61	34.10	5	2,646	0.19%
2021/01/05	19	34.88	17	35.01	35.25	2	2,622	0.08%
2021/01/04	12	34.82	13	34.67	34.60	-1	2,601	-0.04%
2020/12/31	17	34.57	11	34.73	34.65	6	2,595	0.23%
2020/12/30	6	34.51	7	34.79	34.50	-1	2,607	-0.04%
2020/12/29	18	34.89	22	34.99	34.70	-4	2,593	-0.15%
2020/12/28	22	35.97	11	35.42	35.50	11	2,568	0.43%
2020/12/25	13	35.66	10	35.55	35.75	3	2,434	0.12%
2020/12/24	18	33.72	17.5	33.96	34.15	0.6	2,252	0.02%
2020/12/23	10	34.08	25	33.96	33.70	-15	2,250	-0.67%
2020/12/22	2	33.75	1	33.75	34.20	1	2,275	0.04%
2020/12/21	23	33.85	10	33.78	33.80	13	2,288	0.57%
2020/12/18	11	33.88	16	34.12	33.75	-5	2,289	-0.22%
2020/12/17	15	33.60	15	33.57	33.55	0	2,300	0.00%
2020/12/16	12	33.23	9	33.38	33.40	3	2,343	0.13%
2020/12/15	5.5	33.47	5	32.95	33.00	0.5	2,528	0.02%
2020/12/14	16	33.54	5	33.48	33.40	11	2,580	0.43%
2020/12/11	8	32.91	10	32.78	32.95	-2	2,694	-0.07%
2020/12/10	2	33.40	3	33.55	33.30	-1	2,825	-0.04%
2020/12/09	11	34.83	6	35.23	34.10	5	2,818	0.18%
2020/12/08	2	35.73	16	35.31	35.00	-14	2,749	-0.51%
2020/12/07	6	33.45	9	33.52	33.50	-3	2,626	-0.11%
2020/12/04	4	33.48	14	33.58	33.20	-10	2,638	-0.38%
2020/12/03	7	33.02	17	33.19	33.30	-10	2,684	-0.37%
2020/12/02	3	32.65	10	32.60	32.55	-7	2,721	-0.26%
2020/12/01	2	33.10	5	32.72	32.70	-3	2,743	-0.11%
2020/11/30	10	32.88	1	32.70	32.65	9	2,766	0.33%
2020/11/25	0	0.00	3	32.25	32.20	-3	2,899	-0.10%
2020/11/24	0	0.00	5	32.80	32.70	-5	2,986	-0.17%
2020/11/23	0	0.00	1	33.10	32.90	-1	3,022	-0.03%
2020/11/19	4	33.11	4	32.98	32.90	0	3,075	0.00%
2020/11/18	3	32.90	0	0.00	32.95	3	3,090	0.10%
2020/11/17	10	32.61	5	32.47	32.95	5	3,109	0.16%
2020/11/13	3	32.33	2	32.25	32.20	1	3,152	0.03%
2020/11/09	1	33.50	5	33.50	33.65	-4	3,358	-0.12%
2020/11/06	6	33.96	2	33.95	33.50	4	3,391	0.12%
2020/11/05	2	32.45	1	32.50	32.60	1	3,355	0.03%
2020/11/03	2	32.55	2	32.15	32.10	0	3,534	0.00%
2020/11/02	6	32.64	5	32.89	32.55	1	3,826	0.03%
2020/10/29	7	33.21	5	33.08	33.00	2	3,871	0.05%
2020/10/28	6	34.10	0	0.00	33.60	6	3,942	0.15%
2020/10/27	1	34.10	2	33.93	34.00	-1	3,877	-0.03%
2020/10/26	1	32.50	0	0.00	32.40	1	3,827	0.03%
2020/10/23	1	31.45	4	32.00	32.80	-3	4,051	-0.07%
2020/10/22	3	31.57	0	0.00	31.20	3	4,136	0.07%
2020/10/20	2	32.05	2	31.90	31.75	0	4,269	0.00%
2020/10/19	8	32.10	39	31.84	31.80	-31	4,339	-0.71%
2020/10/15	0	0.00	5	31.71	31.70	-5	4,577	-0.11%
2020/10/14	1	31.85	0	0.00	31.90	1	4,786	0.02%
2020/10/12	0	0.00	10	32.33	32.25	-10	5,077	-0.20%
2020/10/08	8	33.05	8	32.98	32.95	0	5,287	0.00%
2020/10/07	17	33.50	14	33.49	33.25	3	5,431	0.06%
2020/10/05	5	33.18	0	0.00	33.20	5	5,758	0.09%
2020/09/29	1	32.50	1	32.75	32.50	0	6,483	0.00%
2020/09/28	2	32.65	2	32.75	32.75	0	6,852	0.00%
2020/09/25	7	33.43	9	32.92	32.40	-2	7,005	-0.03%
2020/09/24	5	33.97	2	33.95	33.70	3	7,130	0.04%
2020/09/23	2	34.98	0	0.00	34.80	2	7,257	0.03%
2020/09/22	7	35.30	0	0.00	35.15	7	7,455	0.09%
2020/09/21	1	36.40	10	36.09	36.15	-9	7,724	-0.12%
2020/09/18	3	37.00	6	36.75	36.70	-3	8,146	-0.04%
2020/09/17	25	36.24	13	36.05	36.45	12	8,232	0.15%
2020/09/16	17	36.35	8	36.11	35.70	9	8,509	0.11%
2020/09/15	9	35.31	20	35.59	35.75	-11	8,768	-0.13%
2020/09/14	11	34.16	13	34.33	34.40	-2	9,064	-0.02%
2020/09/11	0	0.00	7	34.20	34.00	-7	9,585	-0.07%
2020/09/10	1	34.80	0	0.00	34.60	1	10,232	0.01%
2020/09/09	9	34.96	15	35.02	34.85	-6	11,004	-0.05%
2020/09/08	10	34.93	4	35.25	34.75	6	11,929	0.05%
2020/09/07	13	34.34	5	34.22	34.30	8	12,314	0.06%
2020/09/04	2	33.10	2	32.80	33.85	0	12,888	0.00%
2020/09/03	9	33.47	26	33.33	33.15	-17	13,456	-0.13%
2020/09/02	4	34.19	0	0.00	33.80	4	14,215	0.03%
2020/09/01	3	34.50	2	34.65	34.25	1	14,420	0.01%
2020/08/31	23	35.32	4.2	35.98	35.00	18.8	14,545	0.13%
2020/08/28	8	34.15	9	34.57	34.10	-1	14,471	-0.01%
2020/08/27	34	33.46	34	33.56	33.25	0	14,400	0.00%
2020/08/26	15	32.84	10	33.06	33.25	5	14,405	0.03%
2020/08/25	6	32.22	12	32.20	32.10	-6	14,398	-0.04%
2020/08/24	3	32.40	3	32.30	32.20	0	14,419	0.00%
2020/08/21	6	32.15	6	32.37	32.30	0	14,470	0.00%
2020/08/20	8	32.09	7	31.83	32.20	1	14,581	0.01%
2020/08/19	7	33.61	5	34.02	33.55	2	14,949	0.01%
2020/08/18	11	33.20	11	33.31	33.10	0	15,246	0.00%
2020/08/17	3	33.05	2	33.03	32.75	1	15,281	0.01%
2020/08/14	35	33.66	19	33.63	33.10	16	15,290	0.10%
2020/08/13	0	0.00	10	32.80	32.45	-10	15,276	-0.07%
2020/08/12	18	33.49	19	33.53	33.30	-1	15,364	-0.01%
2020/08/11	2	34.20	7	33.60	33.50	-5	15,371	-0.03%
2020/08/10	14	34.98	3	34.92	34.75	11	15,329	0.07%
2020/08/07	26	36.86	8	36.66	36.10	18	15,312	0.12%
2020/08/06	5	36.92	10	36.10	36.60	-5	15,213	-0.03%
2020/08/05	3	34.43	6	34.63	34.75	-3	14,943	-0.02%
2020/08/04	3	35.13	31	34.73	34.50	-28	14,916	-0.19%
2020/08/03	22	34.71	21	35.01	35.00	1	14,916	0.01%
2020/07/31	3	33.87	0	0.00	33.80	3	14,888	0.02%
2020/07/30	14	33.93	9	34.02	33.95	5	14,990	0.03%
2020/07/29	38	33.13	12	33.87	33.70	26	15,061	0.17%
2020/07/28	6	32.58	9	32.14	31.60	-3	14,870	-0.02%
2020/07/27	8	32.38	4	32.28	32.50	4	14,773	0.03%
2020/07/24	6	33.83	10	33.81	33.50	-4	14,706	-0.03%
2020/07/23	6	35.29	14	35.21	34.25	-8	14,688	-0.05%
2020/07/22	20	35.46	21	35.38	35.15	-1	14,665	-0.01%
2020/07/21	2	34.60	3	34.98	34.60	-1	14,628	-0.01%
2020/07/20	11	34.53	2	34.20	34.40	9	14,523	0.06%
2020/07/17	9	34.27	12	33.67	33.30	-3	14,313	-0.02%
2020/07/16	8	35.95	10	35.84	35.85	-2	14,120	-0.01%
2020/07/15	12	36.04	6	35.83	35.50	6	14,026	0.04%
2020/07/14	11	36.64	21	36.13	35.80	-10	13,840	-0.07%
2020/07/13	14	37.23	10	37.31	37.10	4	13,707	0.03%
2020/07/10	18	38.10	18	37.98	38.10	0	13,604	0.00%
2020/07/09	79	41.24	64	41.31	39.90	15	13,404	0.11%
2020/07/08	14	39.58	6	39.56	39.75	8	12,873	0.06%
2020/07/07	35	36.79	58.5	36.87	36.15	-23.5	12,672	-0.19%
2020/07/06	10	39.46	12	39.71	39.15	-2	12,319	-0.02%
2020/07/03	13	39.95	7	39.96	39.75	6	12,167	0.05%
2020/07/02	21	41.20	17	40.98	40.60	4	12,049	0.03%
2020/07/01	24	40.67	23	40.56	40.55	1	11,951	0.01%
2020/06/30	41	42.58	9	42.34	41.65	32	11,750	0.27%
2020/06/29	16	43.19	10	42.82	43.45	6	11,439	0.05%
2020/06/24	26	39.68	12	39.90	39.90	14	10,981	0.13%
2020/06/23	75	41.37	51	40.21	39.25	24	10,737	0.22%
2020/06/22	19	42.93	9	42.91	41.80	10	10,442	0.10%
2020/06/19	30	42.73	39	42.45	41.90	-9	10,107	-0.09%
2020/06/18	46	43.84	19	43.82	42.85	27	9,685	0.28%
2020/06/17	67	44.19	51	44.08	43.10	16	9,169	0.17%
2020/06/16	45.5	42.78	25	42.73	42.75	20.5	8,549	0.24%
2020/06/15	37	39.03	59	38.98	39.70	-22	7,801	-0.28%
2020/06/12	37	33.91	39	33.81	36.10	-2	6,864	-0.03%
2020/06/11	50	34.37	51	34.60	33.35	-1	6,461	-0.02%
2020/06/10	43	32.43	74	34.14	34.55	-31	5,896	-0.53%
2020/06/09	90	33.57	44	33.72	32.65	46	5,368	0.86%
2020/06/08	3	32.10	5	32.15	32.15	-2	4,700	-0.04%
2020/06/05	8	28.43	8	29.16	29.25	0	4,636	0.00%
2020/06/04	0	0.00	2	26.65	26.60	-2	4,629	-0.04%
2020/06/03	5	26.75	5	26.58	26.50	0	4,995	0.00%
2020/06/02	0	0.00	10	26.30	26.35	-10	5,201	-0.19%
2020/06/01	2	26.70	0	0.00	26.80	2	5,183	0.04%
2020/05/29	3	26.88	43	26.77	26.75	-40	5,246	-0.76%
2020/05/28	0	0.00	2	26.58	26.60	-2	5,214	-0.04%
2020/05/27	12	28.44	5	26.85	26.90	7	5,161	0.14%
2020/05/26	56	29.76	18	29.66	28.20	38	5,035	0.75%
2020/05/25	11	27.72	24	28.33	29.20	-13	4,605	-0.28%
2020/05/22	0	0.00	6	26.65	26.55	-6	4,281	-0.14%
2020/05/21	13	26.11	7	26.27	26.15	6	4,263	0.14%
2020/05/20	7	26.84	9	26.82	26.65	-2	4,352	-0.05%
2020/05/19	9	25.97	18	26.30	26.35	-9	4,398	-0.20%
2020/05/18	14	25.53	8	25.60	25.70	6	4,252	0.14%
2020/05/15	1	24.75	5	24.55	24.60	-4	4,202	-0.10%
2020/05/14	71	25.36	22	25.39	24.60	49	4,207	1.16%
2020/05/13	4	25.29	11	25.39	25.35	-7	4,145	-0.17%
2020/05/12	8	25.32	4	25.05	24.95	4	4,116	0.10%
2020/05/11	4	25.01	0	0.00	25.00	4	4,083	0.10%
2020/05/08	1	24.50	0	0.00	24.50	1	4,099	0.02%
2020/05/07	16	25.93	0	0.00	25.85	16	4,043	0.40%
2020/05/06	1	26.20	17	26.71	26.60	-16	4,021	-0.40%
2020/05/05	8	25.68	12	26.41	25.80	-4	3,871	-0.10%
2020/05/04	3	24.82	3	25.08	24.90	0	3,736	0.00%
2020/04/30	2	24.40	2	24.30	24.40	0	3,670	0.00%
2020/04/29	2	23.95	2	24.20	24.10	0	3,643	0.00%
2020/04/28	10	24.93	13	24.61	24.25	-3	3,632	-0.08%
2020/04/27	2	24.60	4	24.75	24.90	-2	3,627	-0.06%
2020/04/24	4	24.48	14	24.53	24.65	-10	3,572	-0.28%
2020/04/23	2	23.30	0	0.00	23.55	2	3,471	0.06%
2020/04/21	1	23.30	1	23.00	22.90	0	3,427	0.00%
2020/04/20	6	23.43	0	0.00	23.50	6	3,406	0.18%
2020/04/17	0	0.00	2	23.38	22.90	-2	3,385	-0.06%
2020/04/16	4	23.43	3	23.48	23.50	1	3,337	0.03%
2020/04/15	2	23.48	2	23.55	22.95	0	3,302	0.00%
2020/04/14	0	0.00	1	22.90	22.95	-1	3,253	-0.03%
2020/04/13	0	0.00	1	23.00	22.80	-1	3,236	-0.03%
2020/04/07	6	22.60	0	0.00	22.50	6	3,160	0.19%
2020/04/06	3	22.75	13	23.04	23.40	-10	3,111	-0.32%
2020/04/01	2	21.28	2	21.65	21.60	0	3,035	0.00%
2020/03/31	1	21.30	1	21.10	21.00	0	3,017	0.00%
2020/03/30	1	21.20	2	21.38	21.15	-1	3,009	-0.03%
2020/03/27	27	21.87	4	21.63	20.80	23	2,982	0.77%
2020/03/26	4	21.04	6	21.19	21.50	-2	2,942	-0.07%
2020/03/25	1	20.15	9	20.51	20.70	-8	2,882	-0.28%
2020/03/24	0	0.00	13	18.35	18.85	-13	2,820	-0.46%
2020/03/23	2	17.53	4	17.25	17.15	-2	2,788	-0.07%
2020/03/20	3	19.23	0	0.00	18.35	3	2,757	0.11%
2020/03/19	3	18.92	0	0.00	18.50	3	2,704	0.11%
2020/03/18	14	21.85	29	21.42	20.40	-15	2,642	-0.57%
2020/03/17	4	22.33	2	21.60	21.30	2	2,613	0.08%
2020/03/16	26	23.37	12	24.63	23.45	14	2,552	0.55%
2020/03/13	5	22.41	1	22.50	23.15	4	2,466	0.16%
2020/03/12	2	25.75	0	0.00	24.60	2	2,389	0.08%
2020/03/11	14	27.67	5	27.53	27.25	9	2,265	0.40%
2020/03/10	2	26.50	1	26.70	26.75	1	2,097	0.05%
2020/03/09	11	28.13	25	28.00	28.40	-14	1,939	-0.72%
2020/03/06	42	26.16	40	26.45	26.30	2	1,524	0.13%
2020/03/04	1	23.80	7	23.89	23.70	-6	1,263	-0.47%
2020/03/02	2	21.70	0	0.00	22.10	2	1,164	0.17%
2020/02/26	2	23.10	0	0.00	22.90	2	1,192	0.17%
2020/02/25	0	0.00	1	23.30	23.00	-1	1,200	-0.08%
2020/02/24	2	24.25	0.1	23.70	23.70	1.9	1,169	0.17%
2020/02/21	3	24.18	3	24.10	23.90	0	1,113	0.00%
2020/02/20	0	0.00	2	23.50	23.25	-2	984	-0.20%
2020/02/11	0	0.00	3	22.00	21.95	-3	782	-0.38%
2020/02/04	0	0.00	8	20.80	20.95	-8	760	-1.05%
2020/01/10	0	0.00	1	20.40	20.65	-1	821	-0.12%
2020/01/09	0	0.00	1	20.20	20.55	-1	821	-0.12%
2020/01/08	0	0.00	5	20.00	19.90	-5	821	-0.61%
2020/01/06	1	20.60	0	0.00	20.45	1	829	0.12%
2019/12/31	1	21.70	0	0.00	21.95	1	810	0.12%
2019/12/30	0	0.00	2	21.40	21.90	-2	805	-0.25%
2019/12/27	0	0.00	2	21.00	20.90	-2	789	-0.25%
2019/12/26	0	0.00	3	20.93	20.90	-3	792	-0.38%
2019/12/20	1	21.10	0	0.00	20.90	1	800	0.12%
2019/12/12	1	21.70	0	0.00	21.50	1	813	0.12%
2019/12/11	0	0.00	0	21.15	21.20	0	818	0.00%
2019/12/03	0	0.00	1	21.00	20.90	-1	874	-0.11%
2019/11/29	1	21.70	0	0.00	21.45	1	924	0.11%
2019/11/26	1	21.60	0	0.00	21.50	1	955	0.10%
2019/11/25	0	0.00	1	22.35	21.75	-1	936	-0.11%
2019/11/22	1	21.15	2	21.75	21.90	-1	870	-0.11%
2019/11/20	0	0.00	2	21.00	20.85	-2	831	-0.24%
2019/11/19	0	0.00	7	20.90	20.95	-7	842	-0.83%
2019/11/18	0	0.00	4	20.65	20.60	-4	835	-0.48%
2019/11/15	1	20.75	0	0.00	20.55	1	831	0.12%
2019/11/14	0	0.00	2	20.45	20.35	-2	834	-0.24%
2019/11/13	3	20.62	0	0.00	20.50	3	829	0.36%
2019/11/11	1	20.80	0	0.00	20.70	1	819	0.12%
2019/11/06	2	21.80	0	0.00	21.85	2	810	0.25%
2019/11/05	20	22.09	0	0.00	22.25	20	792	2.52%
2019/11/04	4	21.25	0	0.00	20.90	4	722	0.55%
2019/11/01	1	21.80	1	21.90	21.70	0	712	0.00%
2019/10/31	6	21.80	0	0.00	21.75	6	694	0.86%
2019/10/30	2	21.80	0	0.00	21.75	2	673	0.30%
2019/10/29	0	0.00	1	20.70	20.95	-1	634	-0.16%
2019/10/21	0	0.00	5	19.50	19.55	-5	601	-0.83%
2019/10/17	0	0.00	11	19.55	19.65	-11	621	-1.77%
2019/10/15	1	19.60	0	0.00	19.65	1	638	0.16%
2019/10/14	4	20.00	0	0.00	19.80	4	640	0.62%
2019/10/07	0	0.00	1	20.25	20.30	-1	657	-0.15%
2019/10/01	0	0.00	2	20.80	20.80	-2	666	-0.30%
2019/09/19	1	20.25	0	0.00	20.10	1	722	0.14%
2019/09/18	0	0.00	3	20.85	20.60	-3	713	-0.42%
2019/09/16	0	0.00	5	21.00	21.10	-5	692	-0.72%
2019/09/12	0	0.00	2	20.50	20.50	-2	664	-0.30%
2019/09/11	0	0.00	10	20.25	20.30	-10	658	-1.52%
2019/09/06	0	0.00	1	20.70	20.30	-1	626	-0.16%
2019/09/05	2	20.10	0	0.00	20.00	2	599	0.33%
2019/09/03	3	20.25	1	20.05	19.65	2	570	0.35%
2019/09/02	2	19.88	2	20.00	20.00	0	530	0.00%
2019/08/22	0	0.00	3	18.17	18.05	-3	482	-0.62%
2019/08/19	2	17.55	0	0.00	17.85	2	469	0.43%
2019/08/13	1	17.80	0	0.00	17.75	1	470	0.21%
2019/08/12	1	18.20	0	0.00	18.00	1	475	0.21%
2019/08/06	1	16.70	0	0.00	16.85	1	470	0.21%
2019/08/02	1	17.70	0	0.00	17.55	1	473	0.21%
2019/08/01	1	17.90	1	18.00	17.90	0	492	0.00%
2019/07/30	1	17.90	0	0.00	18.00	1	507	0.20%
2019/07/29	2	18.20	0	0.00	18.00	2	507	0.39%
2019/07/26	2	18.58	3	18.65	18.35	-1	505	-0.20%
2019/07/23	1	19.25	0	0.00	19.15	1	499	0.20%
2019/07/22	1	19.10	0	0.00	19.35	1	511	0.20%
2019/07/17	1	18.80	1	18.75	18.75	0	517	0.00%
2019/07/12	0	0.00	4	18.95	18.80	-4	527	-0.76%
2019/07/11	3	18.62	21	18.60	18.70	-18	532	-3.38%
2019/07/09	3	19.45	0	0.00	19.45	3	524	0.57%
2019/07/08	3	19.43	0	0.00	19.30	3	526	0.57%
2019/07/04	2	19.35	0	0.00	19.45	2	585	0.34%
2019/07/02	3	19.52	3	19.50	19.55	0	650	0.00%
2019/07/01	1	19.15	0	0.00	19.05	1	625	0.16%
2019/06/27	1	18.60	0	0.00	18.60	1	626	0.16%
2019/06/26	2	18.55	0	0.00	18.60	2	653	0.31%
2019/06/25	1	18.60	0	0.00	18.60	1	678	0.15%
2019/06/21	3	18.77	1	18.65	18.65	2	824	0.24%
2019/06/19	2	18.48	0	0.00	18.55	2	977	0.20%
2019/06/13	2	18.80	1	18.70	18.70	1	990	0.10%
2019/06/03	3	19.78	0	0.00	19.50	3	1,009	0.30%
2019/05/23	1	19.75	0	0.00	19.50	1	1,021	0.10%
2019/05/22	0	0.00	1	20.25	19.95	-1	1,027	-0.10%
2019/05/21	1	20.15	0	0.00	20.20	1	1,046	0.10%
2019/05/17	0	0.00	1	19.70	20.10	-1	1,080	-0.09%
2019/05/15	0	0.00	4	19.50	19.50	-4	1,082	-0.37%
2019/04/29	0	0.00	2	22.00	21.45	-2	1,020	-0.20%
2019/04/26	1	22.50	3	22.35	22.25	-2	1,007	-0.20%
2019/04/24	0	0.00	10	22.53	22.65	-10	986	-1.01%
2019/04/22	0	0.00	5	22.50	22.10	-5	947	-0.53%
2019/04/12	1	22.00	2	22.00	22.00	-1	909	-0.11%
2019/04/10	2	23.35	0	0.00	22.50	2	881	0.23%
2019/04/09	0	0.00	76	20.80	23.20	-76	835	-9.10%
2019/04/08	1	21.30	0	0.00	21.10	1	791	0.13%
2019/03/29	1	21.90	0	0.00	21.85	1	747	0.13%
2019/03/27	20	20.85	0	0.00	21.30	20	693	2.88%
2019/03/26	0	0.00	3	21.55	21.25	-3	648	-0.46%
2019/03/25	67	20.96	27	21.09	21.30	40	546	7.32%
2019/03/14	0	0.00	10	16.55	16.55	-10	381	-2.62%
2019/03/12	0	0.00	10	16.90	16.80	-10	417	-2.40%
2019/03/07	2	16.63	2	16.55	16.55	0	423	0.00%
2019/02/20	0	0.00	1	16.95	17.15	-1	400	-0.25%
2019/02/19	1	17.15	0	0.00	16.85	1	381	0.26%
2019/02/15	6	16.03	1	15.90	15.90	5	342	1.46%
2019/02/12	2	15.90	10	15.90	15.85	-8	326	-2.45%
2019/02/11	0	0.00	2	16.10	15.90	-2	338	-0.59%
2019/01/29	3	16.13	1	16.05	16.05	2	337	0.59%
2019/01/28	0	0.00	1	16.20	16.15	-1	337	-0.30%
2019/01/25	1	16.25	0	0.00	16.20	1	341	0.29%
2019/01/24	2	16.15	2	16.25	16.20	0	351	0.00%
2019/01/23	6	16.05	1	16.10	16.10	5	376	1.33%
2019/01/16	2	16.28	1	16.15	16.15	1	399	0.25%
2019/01/11	1	16.50	1	16.45	16.50	0	401	0.00%
2019/01/10	1	16.80	0	0.00	16.50	1	400	0.25%
2019/01/09	0	0.00	2	16.75	16.55	-2	404	-0.49%
2018/12/24	2	16.20	0	0.00	16.20	2	452	0.44%
2018/12/18	1	16.40	0	0.00	16.30	1	488	0.20%
2018/12/06	30	18.08	20	17.05	17.05	10	536	1.86%
2018/12/05	10	17.30	0	0.00	17.55	10	523	1.91%
2018/12/03	10	16.14	0	0.00	16.15	10	498	2.01%
2018/11/28	1	15.65	0	0.00	15.60	1	494	0.20%
2018/11/19	2	15.80	0	0.00	15.85	2	495	0.40%
2018/11/09	0	0.00	2	15.95	15.90	-2	513	-0.39%
2018/11/08	0	0.00	5	16.00	16.00	-5	513	-0.97%
2018/11/06	2	16.00	0	0.00	15.85	2	504	0.40%
2018/11/05	0	0.00	5	15.90	15.90	-5	504	-0.99%
2018/10/17	1	18.20	0	0.00	17.85	1	458	0.22%
2018/10/16	0	0.00	1	18.40	18.55	-1	454	-0.22%
2018/10/12	2	15.25	2	15.70	16.00	0	423	0.00%
2018/10/11	1	15.90	0	0.00	15.85	1	415	0.24%
2018/10/09	0	0.00	2	17.60	17.60	-2	415	-0.48%
2018/10/08	1	18.00	1	18.05	18.05	0	411	0.00%
2018/10/05	3	18.68	3	18.53	18.00	0	412	0.00%
2018/10/03	3	19.10	2	18.80	18.80	1	423	0.24%
2018/10/02	2	18.90	2	18.90	18.90	0	412	0.00%
2018/10/01	1	18.90	1	18.90	18.85	0	413	0.00%
2018/09/28	2	18.80	0	0.00	18.85	2	417	0.48%
2018/09/27	2	18.65	0	0.00	18.60	2	418	0.48%
2018/09/26	1	19.00	1	18.75	18.75	0	422	0.00%
2018/09/18	1	20.00	0	0.00	19.90	1	443	0.23%
2018/09/14	5	20.60	0	0.00	20.55	5	452	1.11%
2018/09/10	0	0.00	5	20.05	20.05	-5	450	-1.11%
2018/09/06	2	21.25	0	0.00	21.20	2	458	0.44%
2018/09/04	4	21.76	0	0.00	21.65	4	471	0.85%
2018/08/16	0	0.00	5	21.85	22.05	-5	568	-0.88%
2018/08/09	0	0.00	1	23.20	23.20	-1	587	-0.17%
2018/08/07	1	23.20	0	0.00	23.20	1	614	0.16%
2018/08/02	2	23.85	2	23.50	23.50	0	669	0.00%
2018/07/31	2	23.60	2	23.80	23.80	0	683	0.00%
2018/07/30	2	23.65	2	23.50	23.50	0	712	0.00%
2018/07/27	0	0.00	1	23.60	23.60	-1	729	-0.14%
2018/07/23	1	23.85	1	23.60	23.60	0	786	0.00%
2018/07/20	2	24.08	2	24.00	24.00	0	814	0.00%
2018/07/19	2	24.10	2	24.05	24.05	0	841	0.00%
2018/07/18	2	24.45	1	24.20	24.20	1	905	0.11%
2018/07/17	8	24.90	0	0.00	25.00	8	1,023	0.78%
2018/07/10	0	0.00	1	23.85	23.85	-1	1,322	-0.08%
2018/07/09	1	24.00	0	0.00	23.80	1	1,524	0.07%
2018/07/04	1	23.80	1	23.50	23.50	0	1,640	0.00%
2018/07/03	0	0.00	3	24.50	24.00	-3	1,653	-0.18%
2018/07/02	3	26.10	3	25.15	25.15	0	1,655	0.00%
2018/06/28	7	23.06	4	23.20	22.85	3	1,629	0.18%
2018/06/27	3	24.45	0	0.00	23.70	3	1,634	0.18%
2018/06/25	2	25.00	2	24.75	24.75	0	1,662	0.00%
2018/06/21	0	0.00	1.2	25.45	25.45	-1.2	1,721	-0.07%
2018/06/20	2	25.25	2	25.30	25.30	0	1,733	0.00%
2018/06/14	1	25.90	0	0.00	25.80	1	1,793	0.06%
2018/06/12	2	26.15	2	26.45	26.45	0	1,839	0.00%
2018/06/11	0	0.00	9	26.20	26.15	-9	1,837	-0.49%
2018/06/01	9	26.86	0	0.00	27.10	9	1,902	0.47%
2018/05/31	3	26.30	0	0.00	26.50	3	1,889	0.16%
2018/05/28	1	26.55	0	0.00	26.45	1	1,884	0.05%
2018/05/25	2	26.70	5	26.62	26.50	-3	1,880	-0.16%
2018/05/24	4	26.56	1	26.65	26.65	3	1,876	0.16%
2018/05/23	1	26.45	1	26.70	26.70	0	1,877	0.00%
2018/05/22	0	0.00	5	26.40	26.40	-5	1,872	-0.27%
2018/05/18	1	26.70	33	26.82	26.80	-32	1,880	-1.70%
2018/05/17	2	26.95	2	26.85	26.85	0	1,894	0.00%
2018/05/16	3	27.18	3	26.90	26.90	0	1,895	0.00%
2018/05/15	0	0.00	1	27.25	27.25	-1	1,891	-0.05%
2018/05/14	1	27.90	0	0.00	27.90	1	1,917	0.05%
2018/05/10	0	0.00	5	26.70	26.70	-5	1,890	-0.26%
2018/05/09	2	26.25	2	25.95	25.95	0	1,880	0.00%
2018/05/08	1	26.35	1	26.25	26.25	0	1,872	0.00%
2018/05/04	0	0.00	1	26.80	26.80	-1	1,849	-0.05%
2018/05/03	2	26.65	2	26.80	26.80	0	1,874	0.00%
2018/05/02	1	26.60	1	26.65	26.65	0	1,868	0.00%
2018/04/30	7	26.75	4	26.65	26.65	3	1,866	0.16%
2018/04/26	5	27.51	1	27.00	27.00	4	1,867	0.21%
2018/04/25	2	27.10	12	27.40	27.40	-10	1,914	-0.52%
2018/04/24	20	29.60	0	0.00	27.35	20	1,909	1.05%
2018/04/23	26	30.15	6	29.85	28.95	20	1,881	1.06%
2018/04/20	6	28.84	10	29.13	29.30	-4	1,846	-0.22%
2018/04/19	2	29.18	1	28.95	28.50	1	1,784	0.06%
2018/04/18	2	28.05	14	28.51	28.95	-12	1,708	-0.70%
2018/04/17	0	27.80	0	0.00	27.80	0	1,682	0.00%
2018/04/16	3	28.67	8	28.94	28.50	-5	1,675	-0.30%
2018/04/13	20	28.81	4	28.34	28.30	16	1,613	0.99%
2018/04/12	1	28.75	2	29.30	29.30	-1	1,420	-0.07%
2018/04/11	3	26.60	0	0.00	26.65	3	1,345	0.22%
2018/04/09	1	26.95	0	0.00	27.00	1	1,340	0.07%
2018/04/03	1	26.05	1	26.40	26.50	0	1,326	0.00%
2018/04/02	3	26.33	3	26.10	26.10	0	1,325	0.00%
2018/03/31	1	26.30	1	26.25	26.25	0	1,320	0.00%
2018/03/30	1	26.10	1	26.25	26.20	0	1,317	0.00%
2018/03/29	5	26.60	0	0.00	26.50	5	1,303	0.38%
2018/03/28	0	0.00	1	27.15	27.00	-1	1,296	-0.08%
2018/03/22	0	0.00	1	25.10	25.05	-1	1,243	-0.08%
2018/03/20	4	25.79	9	26.20	25.45	-5	1,208	-0.41%
2018/03/19	10	26.41	0	0.00	26.15	10	1,180	0.85%
2018/03/16	0	0.00	3	27.50	26.90	-3	1,158	-0.26%
2018/03/14	10	27.55	0	0.00	27.90	10	1,165	0.86%
2018/03/09	2	28.65	2	28.03	28.15	0	1,245	0.00%
2018/03/08	0	0.00	1	27.75	27.40	-1	1,264	-0.08%
2018/03/07	0	0.00	2	27.18	27.20	-2	1,258	-0.16%
2018/02/26	1	26.70	0	0.00	26.85	1	1,375	0.07%
2018/02/22	1	26.75	0	0.00	26.90	1	1,437	0.07%
2018/02/21	1	27.00	0	0.00	27.05	1	1,483	0.07%
2018/02/06	0	0.00	2	27.30	27.10	-2	1,750	-0.11%
2018/01/31	0	0.00	3	28.35	28.40	-3	2,194	-0.14%
2018/01/30	0	0.00	3	28.65	28.75	-3	2,368	-0.13%
2018/01/29	3	29.08	0	0.00	28.90	3	2,600	0.12%
2018/01/23	0	0.00	1	29.30	28.80	-1	2,622	-0.04%
2018/01/22	1	28.80	0	0.00	28.65	1	2,610	0.04%
2018/01/19	3	29.98	1	30.20	29.20	2	2,600	0.08%
2018/01/17	0	0.00	2	29.15	29.40	-2	2,512	-0.08%
2018/01/16	3	29.85	1	29.90	29.35	2	2,491	0.08%
2018/01/15	3	28.90	1	29.05	29.15	2	2,409	0.08%
2018/01/09	2	28.05	2	28.05	28.05	0	2,369	0.00%
2018/01/08	2	28.40	2	28.10	28.10	0	2,378	0.00%
2018/01/05	1	28.55	2	28.45	28.30	-1	2,377	-0.04%