杏一 (4175)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
24張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	74.00	0	0.00	74.00	0.1	42	0.25%
2024/05/30	2	74.10	0	0.00	74.10	2	42	4.65%
2024/05/28	1	74.30	0	0.00	74.30	1	44	2.26%
2024/05/27	4	74.45	0	0.00	74.70	4	46	8.70%
2024/05/24	1	74.60	0	0.00	74.60	1	47	2.13%
2024/05/17	0	0.00	0	75.00	75.20	0	50	-0.06%
2024/05/15	0	74.70	0	0.00	74.20	0	51	0.01%
2024/04/19	1	76.50	1	75.50	76.20	0	57	0.00%
2024/04/16	0	0.00	1	76.30	76.50	-1	58	-1.72%
2024/04/15	0	0.00	1	77.90	77.90	-1	57	-1.73%
2024/04/12	1	78.90	0	0.00	78.90	1	57	1.75%
2024/04/11	2	78.60	0	0.00	78.90	2	57	3.49%
2024/04/02	1	79.80	0	0.00	79.10	1	56	1.77%
2024/03/28	1	78.90	0	0.00	79.00	1	56	1.77%
2024/03/21	0	0.00	0	77.60	77.50	0	54	-0.05%
2024/03/13	0	0.00	1	80.80	80.30	-1	52	-1.91%
2024/03/06	1	82.30	0	0.00	82.20	1	59	1.68%
2024/02/23	1	84.00	0	0.00	83.80	1	72	1.39%
2024/02/19	0	85.20	0	0.00	84.70	0	73	0.01%
2024/01/16	0	0.00	3	88.10	89.40	-3	76	-3.93%
2024/01/15	0	0.00	4	87.83	87.50	-4	75	-5.29%
2024/01/12	0	87.00	0	0.00	87.10	0	78	0.03%
2024/01/11	0	0.00	0	87.30	87.60	0	78	-0.02%
2023/12/27	0	0.00	0.1	86.60	86.20	-0.1	87	-0.06%
2023/12/07	1	88.50	0	0.00	89.20	1	89	1.11%
2023/11/27	0	0.00	0	89.40	89.10	0	78	-0.02%
2023/11/17	0	0.00	0.1	87.00	87.20	-0.1	81	-0.08%
2023/11/16	0	0.00	0	86.90	86.10	0	81	-0.04%
2023/11/02	0	0.00	0.1	84.50	84.10	-0.1	104	-0.09%
2023/10/20	0.1	84.21	0	0.00	84.00	0.1	146	0.04%
2023/10/18	0.1	85.45	0	0.00	85.40	0.1	161	0.04%
2023/10/16	0	85.40	0	0.00	88.40	0	214	0.01%
2023/10/13	0.2	86.28	0	0.00	85.70	0.2	223	0.08%
2023/09/07	0	0.00	0.1	89.60	88.80	-0.1	672	-0.01%
2023/08/31	1.1	88.35	0	0.00	88.40	1.1	698	0.16%
2023/08/28	0	84.60	7.7	84.18	84.00	-7.7	706	-1.09%
2023/08/25	0.1	86.06	0	0.00	86.60	0.1	705	0.01%
2023/08/24	0.1	88.00	0	0.00	86.60	0.1	714	0.01%
2023/08/23	0.5	86.50	0	0.00	87.60	0.5	720	0.07%
2023/08/14	1	88.62	0	0.00	89.00	1	817	0.12%
2023/08/04	0.1	97.00	0	0.00	95.70	0.1	1,107	0.01%
2023/08/02	0.3	100.36	71	99.94	99.10	-70.7	1,206	-5.86%
2023/08/01	0.1	102.50	0	0.00	102.50	0.1	1,246	0.00%
2023/07/31	1	103.00	0	0.00	102.50	1	1,285	0.08%
2023/07/28	0	105.00	0	0.00	104.00	0	1,296	0.00%
2023/07/26	1	105.00	10	108.50	104.00	-9	1,318	-0.68%
2023/07/24	0	0.00	1	107.50	104.00	-1	1,335	-0.07%
2023/07/19	7	128.86	4	126.28	129.00	3	1,342	0.22%
2023/07/17	76	126.52	0	0.00	127.50	76	1,343	5.66%
2023/07/11	0	0.00	1	122.00	120.50	-1	1,341	-0.07%
2023/07/07	0	0.00	2	121.75	121.00	-2	1,335	-0.15%
2023/07/06	1	124.00	1	124.00	121.50	0	1,328	0.00%
2023/07/05	0	0.00	1	123.00	122.50	-1	1,317	-0.08%
2023/07/04	1	119.50	0	0.00	120.00	1	1,304	0.08%
2023/07/03	3	119.83	0	0.00	121.00	3	1,295	0.23%
2023/06/30	6	127.67	5	127.30	125.00	1	1,273	0.08%
2023/06/29	0	0.00	2.3	125.50	125.50	-2.3	1,139	-0.20%
2023/06/28	0	0.00	3	112.00	114.50	-3	1,112	-0.27%
2023/06/27	2	111.00	0	0.00	110.50	2	1,064	0.19%
2023/06/26	2	104.00	0	0.00	102.50	2	1,025	0.20%
2023/06/15	1	102.50	0	0.00	102.00	1	1,009	0.10%
2023/06/14	0	0.00	0.1	105.00	102.50	-0.1	1,007	-0.01%
2023/06/12	0.1	105.56	1	103.00	103.50	-0.9	1,001	-0.09%
2023/06/09	2	108.50	0	0.00	108.50	2	996	0.20%
2023/06/08	0	0.00	2	109.00	108.00	-2	999	-0.20%
2023/06/02	0	112.00	0	0.00	109.00	0	989	0.00%
2023/05/31	0	110.00	0	0.00	109.50	0	983	0.00%
2023/05/30	0	111.50	0	0.00	109.50	0	982	0.00%
2023/05/26	0	111.50	0	0.00	108.50	0	982	0.00%
2023/05/25	2	112.74	0	0.00	113.00	2	973	0.21%
2023/05/24	1	113.00	1	112.50	112.50	0	957	0.00%
2023/05/22	2	118.00	1	117.50	116.50	1	943	0.11%
2023/05/19	0	116.50	0	0.00	115.00	0	927	0.00%
2023/05/18	0.1	123.00	0	0.00	120.00	0.1	901	0.01%
2023/05/17	0	0.00	1.1	124.00	125.00	-1.1	885	-0.12%
2023/05/16	1	122.55	0.1	125.04	124.00	0.9	874	0.11%
2023/05/15	1.1	123.68	1	126.00	125.00	0.1	840	0.01%
2023/05/12	3	130.15	1	133.50	129.00	2	812	0.25%
2023/05/11	12	143.44	22	147.11	140.00	-10	743	-1.34%
2023/05/10	10.3	149.42	1.2	142.67	155.50	9.1	690	1.31%
2023/05/09	9.2	149.67	6	150.67	148.00	3.2	579	0.55%
2023/05/08	1	140.50	1	141.50	142.00	0	473	0.00%
2023/05/05	1	118.00	1.1	121.04	129.50	-0.1	427	-0.02%
2023/05/03	0.1	115.00	0	0.00	114.00	0.1	373	0.01%
2023/05/02	0	0.00	2	112.75	111.50	-2	357	-0.56%
2023/04/28	3	114.33	1	114.00	113.00	2	358	0.56%
2023/04/25	0	0.00	1	114.50	107.50	-1	310	-0.32%
2023/04/24	5.1	109.55	4	105.38	109.50	1.1	293	0.36%
2023/04/19	0	0.00	1	112.50	109.00	-1	258	-0.39%
2023/03/24	1	87.50	1	87.90	88.70	0	235	0.00%
2023/03/14	2	84.10	0	0.00	84.20	2	262	0.76%
2023/02/24	1	78.80	0	0.00	78.80	1	224	0.45%
2023/01/03	0	77.00	0	0.00	76.40	0	153	0.01%
2022/12/27	0	79.00	0	0.00	78.40	0	146	0.02%
2022/12/20	0.2	76.41	0	0.00	75.20	0.2	119	0.20%
2022/12/16	0	79.80	0	0.00	79.40	0	103	0.02%
2022/12/15	1.2	80.45	0	0.00	79.60	1.2	91	1.30%
2022/09/26	0	70.20	0	0.00	69.40	0	123	0.02%
2022/09/23	0	71.70	0	0.00	70.90	0	125	0.03%
2022/09/06	0.1	75.03	0	0.00	73.80	0.1	147	0.06%
2022/09/05	0	77.00	0	0.00	77.10	0	149	0.01%
2022/09/01	0	0.00	1	77.70	77.30	-1	166	-0.60%
2022/08/29	1	81.90	0	0.00	80.30	1	161	0.62%
2022/08/26	1	77.30	1	77.90	77.50	0	153	0.00%
2022/08/19	0	0.00	10	75.80	76.70	-10	152	-6.55%
2022/08/18	5	76.00	0	0.00	74.70	5	152	3.28%
2022/08/15	0.1	73.65	0.1	73.50	74.20	0	157	0.02%
2022/08/12	0	0.00	2	73.70	73.60	-2	158	-1.26%
2022/06/27	1	71.00	0	0.00	71.90	1	1,104	0.09%
2022/06/24	0.6	70.44	0	0.00	70.10	0.6	1,101	0.05%
2022/06/16	0.5	73.00	0	0.00	71.10	0.5	1,086	0.05%
2022/06/15	0	0.00	1	73.90	72.40	-1	1,084	-0.09%
2022/06/13	1	72.50	0	0.00	72.40	1	1,076	0.09%
2022/05/24	0	0.00	3	77.40	74.60	-3	1,023	-0.29%
2022/05/23	4	75.65	2	75.50	75.30	2	1,018	0.20%
2022/05/20	3	77.00	3	77.30	77.10	0	1,012	0.00%
2022/05/19	10	79.01	9	78.89	76.50	1	1,007	0.10%
2022/05/18	4	76.00	4.1	76.50	76.20	-0.1	971	-0.01%
2022/05/17	1	75.20	2	74.75	74.80	-1	960	-0.10%
2022/05/16	9	75.44	4	75.78	75.30	5	953	0.52%
2022/05/13	11	82.98	10	82.49	77.80	1	933	0.11%
2022/05/11	3	73.80	5	72.56	72.40	-2	723	-0.28%
2022/05/10	2	72.00	0	0.00	71.10	2	711	0.28%
2022/05/09	3	76.20	3	77.50	75.60	0	696	0.00%
2022/05/06	2	76.80	3	77.20	75.80	-1	672	-0.15%
2022/05/05	4	75.70	4	76.00	74.90	0	637	0.00%
2022/05/04	3	80.90	2	80.80	76.50	1	615	0.16%
2022/05/03	2	84.00	2	86.35	83.10	0	584	0.00%
2022/04/28	0	0.00	5	97.60	97.60	-5	433	-1.15%
2022/04/27	0	0.00	2	83.00	88.80	-2	414	-0.48%
2022/04/26	11	86.10	9	81.81	80.80	2	359	0.56%
2022/04/25	10	91.07	13	89.17	82.20	-3	300	-1.01%
2022/04/22	0	0.00	2	91.10	91.30	-2	193	-1.03%
2022/04/21	8	82.06	1	83.00	83.00	7	137	5.09%
2022/04/20	1	77.90	0	0.00	79.70	1	100	1.00%
2022/04/19	1	80.70	1	74.60	73.50	0	73	0.00%
2021/11/17	0	0.00	0.1	71.50	70.30	-0.1	320	-0.02%
2021/10/19	1	71.40	0	0.00	71.10	1	327	0.31%
2021/09/16	0	0.00	1	82.90	82.00	-1	291	-0.34%
2021/09/15	0	88.00	0	0.00	86.10	0	287	0.00%
2021/09/14	2	88.70	0	0.00	88.40	2	283	0.71%
2021/09/13	0.1	88.16	0	0.00	87.90	0.1	279	0.02%
2021/09/08	0	88.40	0	0.00	87.00	0	273	0.01%
2021/09/06	0	0.00	1.1	90.47	88.00	-1.1	265	-0.40%
2021/09/03	0	0.00	1	94.70	92.10	-1	252	-0.40%
2021/09/01	1	105.00	5	101.30	103.50	-4	225	-1.77%
2021/08/31	8	108.07	3	110.50	108.50	5	193	2.60%
2021/08/30	2	97.50	2	100.00	101.00	0	130	0.00%
2021/08/26	1	88.00	1	88.30	90.40	0	82	0.00%
2021/08/03	0	0.00	0.1	75.70	76.30	-0.1	47	-0.22%
2021/06/09	0	0.00	1	71.10	71.40	-1	47	-2.09%
2021/04/08	0	0.00	0.3	71.00	71.00	-0.3	21	-1.38%
2020/12/10	0.3	69.00	0	0.00	69.70	0.3	30	0.99%
2020/03/17	0	0.00	1	65.00	63.80	-1	93	-1.07%
2020/03/12	1	70.10	0	0.00	69.80	1	90	1.10%
2019/04/01	0	0.00	1	64.50	65.00	-1	25	-3.97%
2019/03/27	1	63.30	0	0.00	63.30	1	22	4.39%