崇友 (4506)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	115.00	0	0.00	113.00	0.1	264	0.04%
2024/05/27	3	115.67	0	0.00	116.50	3	240	1.25%
2024/05/22	0	0.00	0.1	117.50	116.00	-0.1	227	-0.04%
2024/05/20	0.2	122.00	0	0.00	121.50	0.2	217	0.09%
2024/05/17	0.2	123.25	0	0.00	122.00	0.2	214	0.09%
2024/05/16	0.1	125.00	0	0.00	125.50	0.1	211	0.05%
2024/05/15	3.3	122.00	3.3	121.82	122.00	0	208	0.00%
2024/05/14	0.1	116.00	0	0.00	115.50	0.1	197	0.03%
2024/05/10	0.1	118.00	0	0.00	118.50	0.1	192	0.03%
2024/05/08	0.1	112.50	0	0.00	113.50	0.1	188	0.03%
2024/05/03	0	112.50	0	0.00	114.00	0	183	0.03%
2024/05/02	0.1	109.50	0	0.00	110.00	0.1	177	0.06%
2024/04/16	0	0.00	1	102.50	102.00	-1	135	-0.74%
2024/03/26	0.1	89.80	0	0.00	89.80	0.1	88	0.11%
2024/03/22	0	0.00	0.2	89.60	90.00	-0.2	89	-0.22%
2024/03/18	0.1	86.70	0	0.00	87.70	0.1	85	0.12%
2024/03/14	0.1	87.60	0	0.00	87.50	0.1	84	0.12%
2024/02/21	0	0.00	0.3	84.70	84.60	-0.3	69	-0.36%
2024/02/16	0.2	84.10	0	0.00	84.40	0.2	71	0.21%
2024/02/01	1.1	83.74	0	0.00	84.30	1.1	77	1.43%
2024/01/11	0	0.00	0.1	82.20	82.10	-0.1	77	-0.08%
2024/01/02	0	0.00	0.2	82.00	82.60	-0.2	71	-0.28%
2023/12/27	0	0.00	2.1	80.04	80.70	-2.1	67	-3.17%
2023/12/22	0	79.50	0	0.00	79.50	0	66	0.04%
2023/12/19	0	0.00	2	79.40	79.40	-2	63	-3.15%
2023/12/15	0	0.00	1	79.80	79.70	-1	63	-1.58%
2023/12/04	1	78.80	0	0.00	78.70	1	63	1.57%
2023/11/27	1	78.70	0	0.00	78.70	1	62	1.61%
2023/11/17	1	79.00	0	0.00	78.90	1	62	1.60%
2023/11/13	1	78.80	0	0.00	78.60	1	62	1.60%
2023/09/15	0.1	79.80	0	0.00	79.40	0.1	117	0.08%
2023/08/22	0	0.00	3	79.00	79.20	-3	123	-2.42%
2023/08/02	1	79.80	0	0.00	80.00	1	111	0.90%
2023/07/26	1	81.00	0	0.00	81.10	1	102	0.97%
2023/07/24	1	81.80	0.1	82.30	81.20	0.9	99	0.90%
2023/07/14	3	83.23	0	0.00	84.10	3	87	3.43%
2023/07/12	4	84.20	4	83.18	83.20	0	87	0.00%
2023/06/29	1	79.50	0	0.00	79.90	1	87	1.14%
2023/06/06	1	77.70	0	0.00	78.00	1	82	1.21%
2023/04/25	2	73.70	0	0.00	73.40	2	81	2.46%
2023/04/12	1	73.60	0	0.00	73.50	1	72	1.38%
2023/04/06	1	73.80	0	0.00	73.80	1	65	1.53%
2023/03/30	1	74.10	0	0.00	73.80	1	60	1.65%
2023/03/24	1	75.00	0	0.00	75.50	1	56	1.76%
2023/03/20	1	74.90	0	0.00	75.00	1	56	1.77%
2023/02/02	3	70.00	0	0.00	70.00	3	55	5.39%
2023/01/13	1	69.50	0	0.00	69.40	1	63	1.58%
2022/12/12	0	0.00	1	70.40	70.70	-1	77	-1.29%
2022/11/23	1	69.00	0	0.00	68.60	1	70	1.42%
2022/11/10	2	68.30	0.1	68.60	68.20	1.9	61	3.08%
2022/11/07	0	0.00	1	66.90	67.20	-1	64	-1.56%
2022/11/01	0	64.90	0	0.00	65.00	0	63	0.06%
2022/10/28	1	64.70	0	0.00	64.70	1	62	1.60%
2022/10/25	0.1	67.00	0	0.00	66.10	0.1	56	0.18%
2022/09/22	1	78.00	0	0.00	77.70	1	42	2.34%
2022/08/30	1	74.60	0	0.00	74.70	1	39	2.56%
2022/08/25	0	0.00	1	74.00	74.10	-1	40	-2.48%
2022/08/09	0	73.30	0	0.00	73.30	0	35	0.09%
2022/07/06	0	0.00	1	70.20	70.20	-1	40	-2.47%
2022/05/24	0	0.00	1	68.90	69.20	-1	67	-1.49%
2022/04/25	2	68.35	1	68.30	68.20	1	76	1.31%
2022/03/23	0	0.00	1	67.90	67.90	-1	55	-1.81%
2022/03/01	0	0.00	1	67.40	67.20	-1	51	-1.96%
2022/02/21	0	0.00	3	66.10	66.50	-3	51	-5.85%
2022/02/17	1	66.00	2	65.90	66.00	-1	50	-1.97%
2022/02/08	0	0.00	1.1	66.01	66.00	-1.1	54	-2.02%
2022/01/25	2	65.65	0	0.00	65.60	2	52	3.82%
2022/01/11	5	65.50	0	0.00	65.80	5	60	8.22%
2022/01/06	0	0.00	1	65.70	65.60	-1	64	-1.54%
2021/12/24	0	0.00	1	65.50	65.30	-1	75	-1.32%
2021/12/06	1	64.90	0	0.00	64.80	1	97	1.02%
2021/12/03	0	0.00	0.1	65.00	64.80	-0.1	99	-0.05%
2021/12/02	0	0.00	0.7	65.20	64.80	-0.7	101	-0.73%
2021/11/23	0	0.00	0.2	65.00	64.60	-0.2	152	-0.13%
2021/11/16	0.2	65.90	0	0.00	65.40	0.2	169	0.09%
2021/11/15	0.5	65.60	0	0.00	65.50	0.5	171	0.29%
2021/11/12	0.4	65.50	0	0.00	65.40	0.4	172	0.20%
2021/10/21	1	65.00	0	0.00	64.80	1	189	0.53%
2021/10/14	2	64.00	0	0.00	64.40	2	186	1.07%
2021/10/05	1	65.00	0	0.00	64.80	1	182	0.55%
2021/10/04	1	65.10	3	65.81	65.20	-2	181	-1.10%
2021/09/16	1	66.00	0	0.00	66.00	1	186	0.54%
2021/09/14	0	0.00	2	67.80	67.70	-2	179	-1.11%
2021/09/06	2.3	65.96	0	0.00	65.90	2.3	185	1.27%
2021/09/03	3.2	70.13	4	69.25	68.20	-0.8	178	-0.48%
2021/09/02	1	70.80	0	0.00	70.90	1	166	0.60%
2021/09/01	0.5	66.00	2	67.00	67.00	-1.5	154	-0.97%
2021/08/23	1	62.50	0	0.00	63.00	1	124	0.81%
2021/08/19	0.1	62.50	0	0.00	62.50	0.1	117	0.09%
2021/08/17	0	0.00	1	62.40	62.60	-1	112	-0.89%
2021/08/16	3	62.13	1	62.40	62.40	2	110	1.82%
2021/08/13	1	63.20	1	61.70	61.90	0	106	0.00%
2021/08/12	1	62.20	0	0.00	62.70	1	99	1.00%
2021/08/10	6	60.17	0	0.00	60.60	6	87	6.84%
2021/07/21	1	59.30	1	59.10	59.20	0	92	0.00%
2021/07/13	1	59.90	1	59.70	59.70	0	99	0.00%
2021/07/07	0	0.00	1	59.40	59.40	-1	110	-0.90%
2021/06/30	1	59.00	0	0.00	59.00	1	99	1.00%
2021/06/21	0	0.00	1	58.80	58.90	-1	90	-1.11%
2021/05/14	0	0.00	1	57.70	57.60	-1	72	-1.37%
2021/05/04	1	58.60	0	0.00	58.50	1	65	1.53%
2021/04/22	0	0.00	1	59.50	59.20	-1	60	-1.64%
2021/04/19	2	58.30	0	0.00	58.40	2	58	3.40%
2021/03/02	0	0.00	1	56.70	56.60	-1	41	-2.39%
2021/01/29	1	55.60	0	0.00	55.60	1	41	2.42%
2021/01/28	1	55.70	0	0.00	55.60	1	41	2.42%
2020/10/22	0	0.00	0.1	57.70	57.20	-0.1	47	-0.17%
2020/09/16	0	0.00	1	56.40	56.50	-1	46	-2.14%
2020/09/11	1.1	56.48	0	0.00	56.30	1.1	46	2.31%
2019/11/28	0	0.00	1	59.50	59.50	-1	24	-4.04%
2019/09/20	0	0.00	2	57.60	57.70	-2	34	-5.85%
2019/07/19	1	57.90	0	0.00	57.90	1	35	2.81%
2019/06/05	1	58.30	0	0.00	58.50	1	36	2.72%
2019/05/27	1	59.20	0	0.00	59.40	1	37	2.70%
2019/03/20	0	0.00	1	60.10	60.10	-1	21	-4.59%
2018/10/12	0	0.00	1	55.10	55.40	-1	43	-2.28%
2018/10/02	0	0.00	1	57.00	57.00	-1	48	-2.07%
2018/08/01	0	0.00	1	57.20	57.00	-1	39	-2.51%
2018/07/18	1	56.60	0	0.00	57.10	1	44	2.25%
2018/04/17	2	60.60	0	0.00	60.80	2	85	2.35%
2018/03/20	0	0.00	1	59.00	59.50	-1	77	-1.29%
2018/03/02	0	0.00	0.2	59.90	60.20	-0.2	70	-0.27%
2018/02/27	0	0.00	4	60.70	60.70	-4	75	-5.28%
2018/02/02	0	0.00	1	56.10	56.00	-1	68	-1.47%
2018/01/30	3	55.30	0	0.00	55.30	3	65	4.60%
2018/01/24	1	55.10	0	0.00	55.10	1	66	1.49%