江興鍛 (4528)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	29.35	0	0.00	29.30	0.1	42	0.18%
2024/05/08	0.1	29.55	0	0.00	29.40	0.1	41	0.21%
2024/05/02	1	29.60	0	0.00	29.50	1	41	2.38%
2024/04/19	1	29.70	0	0.00	29.50	1	42	2.37%
2024/04/09	0.1	30.20	0	0.00	30.35	0.1	40	0.18%
2024/03/26	0.1	30.30	0	0.00	30.50	0.1	41	0.19%
2024/03/13	0.1	30.65	0	0.00	30.70	0.1	42	0.17%
2024/03/12	0.1	30.95	0.2	30.95	30.90	-0.1	42	-0.19%
2024/02/26	1	31.45	0	0.00	31.35	1	47	2.12%
2024/02/22	0	31.70	0	0.00	31.50	0	46	0.01%
2024/02/21	0	0.00	0.1	31.75	31.70	-0.1	45	-0.19%
2024/02/19	0	0.00	1	31.20	31.65	-1	45	-2.22%
2024/02/05	1	30.40	0	0.00	30.35	1	43	2.30%
2024/02/01	0.1	30.60	0	0.00	30.45	0.1	41	0.20%
2024/01/25	1	30.70	0	0.00	30.60	1	37	2.70%
2024/01/16	0	0.00	1.1	31.00	30.80	-1.1	36	-2.96%
2024/01/15	0	31.00	0	0.00	30.90	0	37	0.01%
2024/01/09	0.1	30.75	0	0.00	30.75	0.1	37	0.17%
2024/01/08	1.1	30.81	0	0.00	30.85	1.1	37	2.90%
2024/01/05	1	30.90	0	0.00	30.90	1	36	2.74%
2024/01/03	1	30.80	0	0.00	30.85	1	36	2.75%
2023/12/29	1	30.80	1	30.85	30.85	0	35	0.00%
2023/12/22	0.1	31.05	0	0.00	30.80	0.1	36	0.19%
2023/11/30	0	0.00	1	30.80	30.55	-1	36	-2.74%
2023/11/29	1	30.55	0	0.00	30.70	1	36	2.74%
2023/11/28	0	30.80	0	0.00	30.95	0	35	0.06%
2023/11/21	0	0.00	1	30.75	30.60	-1	36	-2.71%
2023/11/20	0	30.60	0	0.00	30.55	0	36	0.05%
2023/11/10	1	30.55	0	0.00	30.60	1	35	2.79%
2023/11/07	0	0.00	0.5	31.00	30.85	-0.5	40	-1.36%
2023/11/06	0	0.00	1.5	31.12	31.10	-1.5	40	-3.55%
2023/11/01	0.2	30.65	0	0.00	30.35	0.2	44	0.41%
2023/10/31	0.9	30.77	0.1	30.95	30.50	0.8	44	1.85%
2023/10/30	0.5	30.80	0.1	31.10	30.65	0.4	44	0.87%
2023/10/27	0.2	30.76	0	0.00	30.65	0.2	44	0.45%
2023/10/26	0	0.00	0.3	31.32	30.75	-0.3	45	-0.67%
2023/10/25	0	0.00	0.3	31.44	30.80	-0.3	46	-0.64%
2023/10/24	0.4	30.80	0	0.00	30.80	0.4	47	0.80%
2023/10/23	0.1	30.61	0	0.00	30.50	0.1	49	0.22%
2023/10/20	0.6	30.93	0	0.00	30.90	0.6	48	1.15%
2023/10/19	0.1	31.00	0	0.00	31.10	0.1	48	0.24%
2023/10/02	0.1	31.85	0	0.00	31.70	0.1	49	0.14%
2023/09/21	0.1	32.05	0	0.00	31.85	0.1	47	0.15%
2023/09/18	0.1	32.25	0	0.00	32.40	0.1	45	0.13%
2023/09/14	0	0.00	3	32.68	32.60	-3	44	-6.80%
2023/09/13	0	0.00	3	32.60	32.60	-3	43	-6.82%
2023/09/12	1	32.15	0	0.00	32.15	1	42	2.37%
2023/09/08	0.1	32.40	0	0.00	32.25	0.1	42	0.22%
2023/09/05	1	32.20	0	0.00	32.50	1	42	2.37%
2023/09/04	3.5	32.39	0	0.00	32.30	3.5	42	8.29%
2023/08/31	1	32.55	0	0.00	32.40	1	42	2.37%
2023/08/30	1	32.55	0	0.00	32.75	1	42	2.33%
2023/08/28	0.1	32.75	0	0.00	32.50	0.1	43	0.16%
2023/08/17	0	32.85	0	0.00	32.80	0	48	0.02%
2023/07/27	0	34.30	0	0.00	34.05	0	43	0.02%
2023/07/25	0	0.00	1	34.30	34.00	-1	44	-2.23%
2023/07/17	1	34.00	0	0.00	33.85	1	48	2.06%
2023/07/14	0	34.40	0	0.00	34.15	0	48	0.04%
2023/06/08	0	0.00	0.1	34.95	34.65	-0.1	61	-0.16%
2023/06/05	0	34.70	0	0.00	34.50	0	61	0.03%
2023/05/31	0	34.90	0	0.00	34.55	0	61	0.03%
2023/05/18	0	0.00	2	34.55	34.40	-2	64	-3.08%
2023/04/10	0	0.00	1	34.10	35.25	-1	44	-2.24%
2023/03/06	0	0.00	1	33.65	33.50	-1	37	-2.69%
2023/02/21	1	34.65	0.1	33.80	34.05	0.9	34	2.58%
2023/02/20	0.1	33.00	0	0.00	34.10	0.1	33	0.30%
2022/07/25	0.3	34.50	0	0.00	33.65	0.3	17	1.53%
2022/07/06	1	34.51	0	0.00	34.80	1	19	5.13%
2022/07/01	1	35.50	0	0.00	35.40	1	19	5.05%
2022/06/23	0.1	36.75	0	0.00	36.20	0.1	20	0.36%
2022/06/22	0.1	36.00	0	0.00	36.75	0.1	20	0.48%
2022/06/21	0	36.90	0	0.00	36.85	0	20	0.04%
2022/06/16	0.1	37.00	0	0.00	37.90	0.1	21	0.54%
2022/06/09	0.1	37.75	0	0.00	37.45	0.1	22	0.50%
2022/06/07	0	0.00	2	37.00	37.50	-2	22	-8.90%
2022/05/26	1	35.40	0	0.00	35.40	1	24	4.16%
2022/05/25	0.1	35.40	0	0.00	35.45	0.1	24	0.27%
2022/05/19	0.1	34.60	0	0.00	34.80	0.1	25	0.40%
2022/03/11	1	39.25	0	0.00	39.75	1	28	3.46%
2021/12/27	1	41.30	0	0.00	41.70	1	35	2.85%
2021/11/12	1	40.95	0	0.00	40.90	1	33	3.01%
2021/06/16	1	45.55	0	0.00	45.60	1	168	0.59%
2021/04/08	1	53.10	1	53.60	53.20	0	643	0.00%
2021/04/06	1	52.80	0	0.00	52.80	1	681	0.15%
2021/01/22	1	53.80	0	0.00	53.60	1	565	0.18%
2021/01/21	7	56.94	0	0.00	55.10	7	553	1.26%
2021/01/18	0	0.00	2	53.00	55.20	-2	416	-0.48%
2021/01/15	2	52.30	0	0.00	52.40	2	397	0.50%
2021/01/12	0	0.00	1	53.00	53.10	-1	369	-0.27%
2021/01/11	0	0.00	1	55.90	55.50	-1	357	-0.28%
2021/01/07	1	55.20	0	0.00	57.30	1	307	0.33%
2021/01/06	1	54.60	0	0.00	54.90	1	271	0.37%
2021/01/04	0	0.00	0.1	52.20	51.90	-0.1	221	-0.02%
2020/12/30	0.1	52.00	2	50.00	53.30	-2	194	-1.00%
2020/12/24	0	0.00	0.2	46.15	46.55	-0.2	144	-0.17%
2020/11/16	0	0.00	1	47.95	48.75	-1	114	-0.88%
2020/11/12	1	49.20	0	0.00	48.15	1	110	0.90%
2020/11/10	0	0.00	1	47.25	46.75	-1	97	-1.02%
2020/11/09	0	0.00	2	44.68	44.90	-2	82	-2.42%
2020/11/05	3	45.85	0	0.00	45.20	3	78	3.81%
2020/09/03	0	0.00	1	43.90	43.40	-1	72	-1.38%
2020/07/29	0	0.00	1	38.50	38.95	-1	68	-1.47%
2020/07/14	0	0.00	3	39.65	40.65	-3	73	-4.08%
2020/06/19	0	0.00	7	42.05	42.00	-7	83	-8.43%
2020/06/15	2	41.90	0	0.00	42.05	2	92	2.17%
2020/03/13	1	35.80	0	0.00	36.60	1	98	1.02%
2020/03/12	1	40.00	0	0.00	39.75	1	94	1.05%
2020/02/11	1	43.90	1	43.60	43.60	0	123	0.00%
2020/02/07	0	0.00	1	44.10	44.10	-1	130	-0.77%
2020/02/05	1	44.80	0	0.00	44.70	1	137	0.73%
2019/12/25	0	0.00	1	48.40	48.45	-1	251	-0.40%
2019/12/02	1	50.20	0	0.00	50.30	1	414	0.24%
2019/11/01	0	0.00	2	54.40	53.90	-2	423	-0.47%
2019/10/30	1	55.70	1	55.30	55.40	0	414	0.00%
2019/10/29	2	55.50	0	0.00	55.40	2	413	0.48%
2019/10/28	1	55.50	0	0.00	56.10	1	408	0.24%
2019/10/25	1	56.20	0	0.00	56.10	1	406	0.25%
2019/10/24	4	56.75	3	57.70	57.20	1	400	0.25%
2019/10/03	3	55.00	0	0.00	56.40	3	317	0.95%
2019/09/16	0	0.00	1	57.10	56.70	-1	250	-0.40%
2019/09/11	1	55.90	4	54.90	55.60	-3	213	-1.41%
2019/09/09	1	50.20	5	51.84	52.20	-4	148	-2.69%
2019/09/03	0	0.00	2	49.40	49.10	-2	129	-1.55%
2019/08/29	0	0.00	6	48.98	49.10	-6	110	-5.42%
2019/08/28	3	45.60	0	0.00	46.50	3	93	3.20%
2019/07/29	2	47.10	0	0.00	46.95	2	155	1.29%
2019/07/19	0	0.00	1	50.50	50.10	-1	211	-0.47%
2019/06/27	1	47.30	0	0.00	47.20	1	237	0.42%
2019/06/21	1	47.80	0	0.00	47.60	1	240	0.42%
2019/05/23	0	0.00	2	47.93	47.00	-2	258	-0.77%
2019/05/22	5	48.99	0	0.00	48.90	5	258	1.94%
2019/05/09	0	0.00	1	54.70	53.50	-1	282	-0.35%
2019/05/03	0	0.00	2	58.00	60.00	-2	256	-0.78%
2019/04/30	2	57.20	0	0.00	59.50	2	236	0.85%
2019/04/24	0	0.00	2	55.50	55.50	-2	253	-0.79%
2019/04/15	1	52.70	0	0.00	53.30	1	292	0.34%
2019/04/12	3	52.80	2	52.60	52.70	1	295	0.34%
2019/04/11	2	53.30	0	0.00	53.20	2	295	0.68%
2019/04/08	0	0.00	2	55.95	56.00	-2	291	-0.69%
2019/04/03	0	0.00	3	56.00	55.90	-3	287	-1.04%
2019/04/01	0	0.00	2	53.70	54.20	-2	284	-0.70%
2019/03/29	0	0.00	1	52.80	52.80	-1	282	-0.35%
2019/03/28	4	52.68	1	53.30	52.60	3	284	1.05%
2019/03/27	3	52.67	0	0.00	52.70	3	285	1.05%
2019/03/26	1	53.10	0	0.00	52.60	1	287	0.35%
2019/02/27	3	54.30	0	0.00	54.40	3	408	0.73%
2019/02/20	1	57.50	0	0.00	57.00	1	401	0.25%
2019/02/15	1	56.90	2	56.65	56.60	-1	394	-0.25%
2019/02/14	1	58.00	1	59.00	57.50	0	389	0.00%
2019/02/13	1	55.10	0	0.00	56.40	1	367	0.27%
2019/01/30	0	0.00	1	53.90	53.70	-1	367	-0.27%
2019/01/29	1	53.10	0	0.00	53.20	1	368	0.27%
2019/01/28	1	55.10	0	0.00	54.90	1	364	0.27%
2019/01/24	0	0.00	2	55.00	54.40	-2	365	-0.55%
2019/01/22	1	54.40	1	54.90	54.40	0	367	0.00%
2019/01/18	2	55.25	1	54.90	56.00	1	358	0.28%
2019/01/17	1	54.20	7	54.40	54.00	-6	343	-1.75%
2019/01/16	7	54.90	0	0.00	54.50	7	338	2.07%
2019/01/15	0	0.00	2	54.80	54.80	-2	315	-0.63%
2019/01/14	0	0.00	3	51.10	51.20	-3	282	-1.06%
2018/12/18	0	0.00	1	50.70	50.00	-1	302	-0.33%
2018/12/06	1	49.50	1	50.30	50.00	0	243	0.00%
2018/12/04	0	0.00	2	49.38	49.65	-2	230	-0.87%
2018/12/03	1	50.80	0	0.00	50.00	1	228	0.44%
2018/11/30	0	0.00	1	47.30	49.05	-1	214	-0.47%
2018/11/29	2	45.35	0	0.00	44.60	2	205	0.97%
2018/11/28	0	0.00	1	44.30	44.20	-1	203	-0.49%
2018/11/15	1	43.90	1	43.95	43.95	0	259	0.00%
2018/11/12	0	0.00	1	43.25	43.80	-1	269	-0.37%
2018/11/09	1	43.70	0	0.00	43.50	1	280	0.36%
2018/11/08	1	43.50	2	43.25	43.10	-1	281	-0.35%
2018/11/06	0	0.00	1	41.00	40.60	-1	287	-0.35%
2018/11/05	1	43.10	0	0.00	42.20	1	290	0.34%
2018/11/02	1	41.70	1	42.30	42.50	0	298	0.00%
2018/10/31	1	40.55	0	0.00	40.60	1	318	0.31%
2018/10/26	1	40.30	1	38.25	39.35	0	363	0.00%
2018/10/19	0	0.00	1	42.80	42.80	-1	420	-0.24%
2018/10/17	1	43.15	0	0.00	42.70	1	424	0.24%
2018/09/27	1	53.20	1	53.70	53.70	0	490	0.00%
2018/09/25	1	51.20	1	52.00	52.00	0	487	0.00%
2018/09/20	1	50.00	1	50.00	50.00	0	492	0.00%
2018/09/19	1	51.40	1	51.00	51.00	0	491	0.00%
2018/09/18	2	51.50	2	51.70	51.50	0	491	0.00%
2018/09/17	0	0.00	2	52.10	51.60	-2	496	-0.40%
2018/09/14	3	51.63	3	52.10	52.20	0	509	0.00%
2018/09/13	2	51.20	0	0.00	51.00	2	508	0.39%
2018/09/07	2	55.30	4	55.00	54.30	-2	506	-0.40%
2018/09/06	0	0.00	1	57.20	57.00	-1	508	-0.20%
2018/09/04	1	59.40	1	59.40	59.60	0	513	0.00%
2018/09/03	1	59.50	2	59.05	58.80	-1	523	-0.19%
2018/08/31	0	0.00	1	58.70	58.70	-1	526	-0.19%
2018/08/30	1	58.80	1	58.40	58.40	0	541	0.00%
2018/08/29	2	59.05	1	58.80	58.80	1	573	0.17%
2018/08/28	1	58.00	1	59.40	59.20	0	598	0.00%
2018/08/27	2	58.15	1	58.10	58.10	1	601	0.17%
2018/08/23	1	60.00	1	58.50	58.50	0	592	0.00%
2018/08/22	1	60.70	1	60.00	60.00	0	600	0.00%
2018/08/20	1	61.60	1	61.00	61.00	0	669	0.00%
2018/08/17	1	63.40	0	0.00	62.00	1	677	0.15%
2018/08/16	1	63.00	1	63.50	63.50	0	689	0.00%
2018/08/10	1	67.80	1	66.60	66.60	0	739	0.00%
2018/08/08	1	67.80	1	67.50	67.50	0	738	0.00%
2018/08/06	3	67.93	1	67.80	67.80	2	749	0.27%
2018/08/03	1	66.60	1	67.70	69.20	0	758	0.00%
2018/08/02	2	66.20	1	65.40	65.40	1	761	0.13%
2018/08/01	1	66.10	1	66.30	66.30	0	787	0.00%
2018/07/26	1	66.20	1	66.40	67.20	0	958	0.00%
2018/07/25	1	67.00	1	66.70	66.70	0	950	0.00%
2018/07/24	2	66.75	1	66.90	66.90	1	969	0.10%
2018/07/19	1	70.00	1	69.00	68.00	0	1,045	0.00%
2018/07/13	2	70.25	2	71.00	71.00	0	1,119	0.00%
2018/07/12	1	70.10	1	70.10	70.10	0	1,113	0.00%
2018/07/11	2	69.55	2	70.35	70.90	0	1,103	0.00%
2018/07/06	2	66.30	2	66.00	65.80	0	1,063	0.00%
2018/07/05	1	66.40	1	66.10	66.10	0	1,062	0.00%
2018/07/04	1	68.60	1	67.60	67.60	0	1,065	0.00%
2018/07/03	1	69.50	1	68.50	68.50	0	1,091	0.00%
2018/06/28	1	69.50	1	70.00	69.50	0	1,118	0.00%
2018/06/26	2	70.30	2	70.40	69.80	0	1,117	0.00%
2018/06/21	1	70.20	1	70.00	70.00	0	1,106	0.00%
2018/06/20	1	70.10	1	69.80	69.80	0	1,111	0.00%
2018/06/15	1	70.70	1	71.50	71.50	0	1,111	0.00%
2018/06/13	3	72.07	1	71.60	71.60	2	1,116	0.18%
2018/06/12	2	72.55	3	72.23	72.10	-1	1,118	-0.09%
2018/06/11	3	72.40	1	73.00	73.00	2	1,117	0.18%
2018/06/07	2	73.80	2	73.50	73.50	0	1,105	0.00%
2018/06/06	4	73.70	0	0.00	73.50	4	1,093	0.37%
2018/06/05	1	72.60	1	74.20	74.80	0	1,064	0.00%
2018/05/31	1	74.60	1	73.60	73.60	0	1,046	0.00%
2018/05/29	2	71.30	4	74.75	74.40	-2	1,020	-0.20%
2018/05/24	1	72.60	1	74.00	72.60	0	942	0.00%
2018/05/23	0	0.00	5	74.50	74.00	-5	924	-0.54%
2018/05/22	2	76.60	1	77.10	76.50	1	911	0.11%
2018/05/18	0	0.00	1	74.50	73.00	-1	860	-0.12%
2018/05/17	3	74.23	1	74.50	74.10	2	857	0.23%
2018/05/15	0	0.00	5	75.00	74.80	-5	856	-0.58%
2018/05/14	1	73.70	2	74.70	76.30	-1	855	-0.12%
2018/05/11	1	75.00	5	76.40	75.20	-4	835	-0.48%
2018/05/10	2	77.30	1	77.40	77.10	1	815	0.12%
2018/05/09	1	76.20	5	77.36	76.20	-4	791	-0.51%
2018/05/08	1	74.80	3	76.93	75.00	-2	769	-0.26%
2018/05/07	7	75.93	5	77.26	77.20	2	741	0.27%
2018/05/04	3	70.97	2	71.25	71.50	1	655	0.15%
2018/05/02	1	69.40	0	0.00	67.30	1	588	0.17%
2018/04/30	2	69.95	1	69.00	68.50	1	582	0.17%
2018/04/27	2	68.60	0	0.00	69.40	2	564	0.35%
2018/04/26	10	68.30	0	0.00	67.00	10	549	1.82%
2018/04/23	4	69.55	0	0.00	68.60	4	506	0.79%
2018/04/20	1	69.30	4	69.13	69.50	-3	473	-0.63%
2018/04/09	10	68.60	10	67.80	67.80	0	441	0.00%
2018/04/03	0	0.00	1	66.70	68.00	-1	415	-0.24%
2018/03/29	0	0.00	1	60.00	61.00	-1	392	-0.25%
2018/03/27	1	61.60	0	0.00	61.00	1	398	0.25%
2018/03/19	1	64.60	0	0.00	62.80	1	399	0.25%
2018/02/27	1	69.10	0	0.00	69.10	1	372	0.27%
2018/02/21	1	69.60	0	0.00	69.00	1	369	0.27%
2018/01/30	2	71.20	0	0.00	71.00	2	395	0.51%
2018/01/23	1	72.20	0	0.00	71.10	1	388	0.26%
2018/01/11	0	0.00	1	78.20	77.70	-1	407	-0.25%
2018/01/09	0	0.00	1	80.80	80.70	-1	408	-0.24%
2018/01/05	1	81.30	0	0.00	81.90	1	406	0.25%
2018/01/04	1	81.70	0	0.00	81.90	1	414	0.24%
2018/01/02	0	0.00	1	80.30	81.20	-1	413	-0.24%