瑞智 (4532)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.90
漲跌
▲1.15
漲幅
+4.47%
成交量
3,222張
產業
上市電機機械類股▲3.66%
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	2	26.60	26.90	-2	2,464	-0.08%
2025/04/22	2	26.33	3	25.85	25.75	-1	2,419	-0.04%
2025/04/18	1	27.05	1	26.30	26.60	0	2,304	0.00%
2025/04/17	0	0.00	10	26.00	25.80	-10	2,227	-0.45%
2025/04/16	0	0.00	1	25.90	25.55	-1	2,211	-0.05%
2025/04/14	0	0.00	0.3	25.43	24.90	-0.3	2,166	-0.01%
2025/04/11	1.3	23.78	0	0.00	24.75	1.3	2,113	0.06%
2025/04/10	17	25.70	0	0.00	25.65	17	2,027	0.84%
2025/04/09	2	25.38	0	0.00	25.15	2	1,876	0.11%
2025/04/08	3	27.90	0	0.00	27.90	3	1,778	0.17%
2025/04/02	0	0.00	1	31.45	31.45	-1	1,672	-0.06%
2025/03/31	0	0.00	1	30.70	30.30	-1	1,607	-0.06%
2025/03/28	5	31.34	0	0.00	31.30	5	1,571	0.32%
2025/03/27	1	31.40	0	0.00	31.65	1	1,538	0.07%
2025/03/26	1	31.50	0	0.00	31.35	1	1,510	0.07%
2025/03/25	1	31.50	1.4	31.09	31.30	-0.4	1,472	-0.03%
2025/03/24	0.1	30.49	1.1	31.28	31.35	-1	1,420	-0.07%
2025/03/18	0.1	29.75	0	0.00	29.80	0.1	1,321	0.00%
2025/03/14	0.1	29.75	0	0.00	29.80	0.1	1,310	0.01%
2025/03/12	0.1	29.80	1.1	29.96	29.95	-1	1,282	-0.08%
2025/03/11	0.1	29.10	0	0.00	29.10	0.1	1,231	0.01%
2025/03/07	0.1	29.30	0	0.00	29.20	0.1	1,215	0.01%
2025/03/06	0.2	29.65	0	0.00	29.35	0.2	1,195	0.02%
2025/03/04	1	29.54	0.1	29.55	29.65	0.9	1,155	0.08%
2025/02/27	0	0.00	2	28.75	28.90	-2	1,105	-0.18%
2025/02/26	0.5	28.53	0	0.00	28.60	0.5	1,083	0.05%
2025/02/25	0.1	28.58	1.2	28.60	28.65	-1.2	1,077	-0.11%
2025/02/24	10.1	28.50	3	28.48	28.45	7.1	1,060	0.67%
2025/02/21	5	28.21	21.2	28.34	28.05	-16.2	1,040	-1.56%
2025/02/20	20	28.00	1.2	27.96	27.95	18.8	1,023	1.84%
2025/02/19	0.2	27.53	0	0.00	27.60	0.2	1,005	0.02%
2025/02/14	1.3	27.47	6	27.45	27.50	-4.7	1,048	-0.45%
2025/02/12	0.5	27.68	0	0.00	27.60	0.5	1,055	0.05%
2025/02/11	0.6	27.73	0	0.00	27.80	0.6	1,072	0.06%
2025/02/10	0.8	27.93	0.1	28.35	27.85	0.7	1,068	0.07%
2025/02/07	0.2	27.70	1.1	27.91	28.00	-0.9	1,053	-0.09%
2025/02/06	0	0.00	0.1	27.75	27.85	-0.1	1,033	-0.01%
2025/02/05	1.1	26.92	0	0.00	27.00	1.1	1,021	0.11%
2025/02/04	0	0.00	4	27.14	27.10	-4	1,027	-0.39%
2025/02/03	0.9	26.79	1.1	26.75	27.20	-0.2	1,137	-0.02%
2025/01/22	0.1	26.55	0	0.00	27.10	0.1	1,139	0.00%
2025/01/20	0	0.00	1.3	25.85	26.60	-1.3	1,171	-0.11%
2025/01/17	2	25.43	3.2	25.53	25.30	-1.2	1,141	-0.11%
2025/01/16	0.1	24.50	0	0.00	24.45	0.1	1,130	0.00%
2025/01/15	0.2	24.40	0	0.00	24.40	0.2	1,150	0.02%
2025/01/13	1.2	23.76	0	0.00	23.95	1.2	1,173	0.10%
2025/01/10	0.1	24.35	1	24.40	24.30	-0.9	1,172	-0.08%
2025/01/09	0.8	24.72	0	0.00	24.40	0.8	1,212	0.07%
2025/01/08	0	0.00	1	25.15	25.00	-1	1,278	-0.08%
2025/01/06	0	0.00	8	24.60	24.40	-8	1,315	-0.61%
2025/01/03	2.3	24.57	0	0.00	24.40	2.3	1,352	0.17%
2025/01/02	1.7	24.91	0	0.00	24.95	1.7	1,371	0.12%
2024/12/31	0.2	25.10	0	0.00	25.05	0.2	1,455	0.01%
2024/12/30	0.6	25.47	0	0.00	25.30	0.6	1,580	0.03%
2024/12/26	3.2	25.40	0	0.00	25.40	3.2	1,607	0.20%
2024/12/25	0.1	25.30	0	0.00	25.30	0.1	1,661	0.01%
2024/12/23	1.2	25.35	0	0.00	25.35	1.2	1,697	0.07%
2024/12/17	1	25.30	1	25.50	25.30	0	1,715	0.00%
2024/12/16	0	0.00	2	25.85	25.35	-2	1,717	-0.12%
2024/12/13	2	26.20	1	26.00	25.95	1	1,720	0.06%
2024/12/09	2	26.05	0	0.00	26.05	2	1,738	0.12%
2024/12/03	0	0.00	1	26.80	26.65	-1	1,826	-0.05%
2024/11/29	1	26.45	0	0.00	26.60	1	1,871	0.05%
2024/11/28	1	26.60	0	0.00	26.65	1	1,876	0.05%
2024/11/26	3	27.25	0	0.00	26.85	3	1,896	0.16%
2024/11/25	2	27.45	1	27.45	27.50	1	1,899	0.05%
2024/11/20	5	27.10	1	27.05	26.90	4	1,924	0.21%
2024/11/14	2	25.95	1	26.55	26.00	1	1,969	0.05%
2024/11/12	0	0.00	1.1	26.75	26.80	-1.1	1,974	-0.05%
2024/11/11	1	27.10	0.3	27.08	27.10	0.7	1,982	0.04%
2024/11/08	2	27.66	2.3	26.93	26.80	-0.3	2,002	-0.01%
2024/11/07	0.1	26.95	0	0.00	27.05	0.1	2,046	0.00%
2024/11/05	0	0.00	0.5	26.45	26.40	-0.5	2,228	-0.02%
2024/11/04	1.1	26.50	0.1	26.50	26.40	1.1	2,300	0.05%
2024/11/01	0.1	25.95	10	26.02	26.30	-9.9	2,408	-0.41%
2024/10/30	6	26.03	2.6	26.19	25.95	3.4	2,521	0.13%
2024/10/28	1	29.05	1	28.65	28.65	0	2,680	0.00%
2024/10/25	0	0.00	10	27.80	27.70	-10	2,666	-0.38%
2024/10/16	0	0.00	8	28.05	27.95	-8	3,169	-0.25%
2024/10/14	0	0.00	0.2	27.75	27.95	-0.2	3,122	-0.01%
2024/10/09	1	27.25	7.1	27.29	27.20	-6.1	3,166	-0.19%
2024/10/08	1	27.70	0	0.00	27.75	1	3,152	0.03%
2024/10/07	5	27.70	10.1	28.05	27.75	-5	3,226	-0.16%
2024/10/04	10.2	27.55	3.1	26.76	27.40	7.1	3,207	0.22%
2024/10/01	0.4	25.77	0	0.00	26.20	0.4	3,144	0.01%
2024/09/30	0.6	25.80	0	0.00	25.80	0.6	3,177	0.02%
2024/09/27	0	0.00	1.2	25.90	26.15	-1.2	3,192	-0.04%
2024/09/26	1	25.50	0	0.00	25.35	1	3,180	0.03%
2024/09/24	0.3	25.38	0	0.00	25.30	0.3	3,289	0.01%
2024/09/18	2	25.75	2	25.40	25.40	0	3,983	0.00%
2024/09/10	0	0.00	5	25.20	24.70	-5	4,335	-0.12%
2024/09/06	0	0.00	0	24.95	24.90	0	4,496	0.00%
2024/09/05	0	0.00	2	25.25	24.90	-2	4,516	-0.04%
2024/09/04	5.1	24.40	0	0.00	24.90	5.1	4,537	0.11%
2024/09/03	0	0.00	1	25.75	25.60	-1	4,546	-0.02%
2024/09/02	1	25.10	0	0.00	25.10	1	4,581	0.02%
2024/08/30	1	25.30	0	0.00	25.25	1	4,676	0.02%
2024/08/27	0.5	25.52	0	0.00	25.65	0.5	4,748	0.01%
2024/08/26	0	0.00	1	25.90	25.60	-1	4,784	-0.02%
2024/08/23	2	25.35	0	0.00	25.50	2	4,825	0.04%
2024/08/22	2.8	25.37	0	0.00	25.30	2.8	4,894	0.06%
2024/08/21	0.3	25.63	0	0.00	25.50	0.3	4,942	0.01%
2024/08/19	2	25.80	0	0.00	25.65	2	5,304	0.04%
2024/08/13	2.4	26.03	0	0.00	25.80	2.4	5,510	0.04%
2024/08/09	0	0.00	1	26.30	25.80	-1	5,706	-0.02%
2024/08/08	5	25.85	0	0.00	25.60	5	5,779	0.09%
2024/08/07	1	27.00	1	27.85	27.80	0	5,721	0.00%
2024/08/06	2	25.70	0	0.00	26.60	2	5,730	0.03%
2024/08/05	1	26.80	0	0.00	26.50	1	5,727	0.02%
2024/08/02	0	0.00	1	30.75	29.40	-1	5,865	-0.02%
2024/08/01	1	30.20	14	31.35	31.85	-13	5,824	-0.22%
2024/07/31	0	0.00	5	30.44	30.20	-5	5,656	-0.09%
2024/07/30	1	28.90	1	28.70	29.00	0	5,641	0.00%
2024/07/29	9	30.12	11.3	29.85	29.05	-2.3	5,655	-0.04%
2024/07/26	3	30.22	12	29.95	30.20	-9	5,533	-0.16%
2024/07/19	0	0.00	1	29.05	28.60	-1	5,645	-0.02%
2024/07/16	0	0.00	1	28.35	28.30	-1	6,118	-0.02%
2024/07/15	3	28.17	0	0.00	28.50	3	6,259	0.05%
2024/07/12	2	28.35	1	28.40	28.40	1	6,428	0.02%
2024/07/11	2	28.60	0	28.95	28.75	2	6,515	0.03%
2024/07/09	11	29.18	0	0.00	29.15	11	6,634	0.17%
2024/07/05	2	30.05	2	30.43	30.65	0	6,564	0.00%
2024/07/04	0	0.00	1	29.60	29.70	-1	6,580	-0.02%
2024/07/01	0	0.00	1	29.90	29.80	-1	6,589	-0.02%
2024/06/28	0	0.00	3	31.05	30.50	-3	6,537	-0.05%
2024/06/27	1	30.60	0	0.00	30.70	1	6,477	0.02%
2024/06/26	4	31.49	5	31.59	31.25	-1	6,425	-0.02%
2024/06/25	21	31.26	20	31.40	30.65	1	6,210	0.02%
2024/06/24	1.3	30.97	7	30.72	30.60	-5.7	6,020	-0.09%
2024/06/21	0	0.00	1	29.50	29.20	-1	5,912	-0.02%
2024/06/19	6.5	29.48	0	0.00	29.35	6.5	5,972	0.11%
2024/06/18	2	29.15	1	29.30	29.55	1	5,973	0.02%
2024/06/17	15.5	30.19	5	30.69	29.80	10.5	5,963	0.18%
2024/06/14	2	29.28	14	29.77	29.75	-12	5,779	-0.21%
2024/06/13	2	28.20	0	0.00	28.15	2	5,736	0.03%
2024/06/11	0	0.00	4	28.19	28.25	-4	5,723	-0.07%
2024/06/06	1	27.50	0	0.00	27.60	1	5,695	0.02%
2024/06/05	1	28.85	0	0.00	27.90	1	5,635	0.02%
2024/06/04	1	29.00	1	29.00	29.20	0	5,579	0.00%
2024/05/30	3	28.93	0	0.00	29.15	3	5,602	0.05%
2024/05/28	0	0.00	0.1	28.90	29.00	-0.1	5,529	0.00%
2024/05/27	2	29.43	12	29.71	29.30	-10	5,469	-0.18%
2024/05/24	9.1	29.74	7	28.78	29.60	2.1	5,448	0.04%
2024/05/23	3	28.90	10	29.71	30.20	-7	5,292	-0.13%
2024/05/22	0	0.00	1	28.60	28.65	-1	5,076	-0.02%
2024/05/21	0	0.00	3	28.65	28.60	-3	5,076	-0.06%
2024/05/20	0	0.00	2	29.68	29.30	-2	5,042	-0.04%
2024/05/17	1	29.25	2	29.15	29.25	-1	4,995	-0.02%
2024/05/16	1	28.70	11	29.05	28.40	-10	4,886	-0.20%
2024/05/15	20	29.15	9	28.92	28.50	11	4,847	0.23%
2024/05/14	3	28.88	10	28.58	29.00	-7	4,723	-0.15%
2024/05/09	22	28.35	5	28.35	28.35	17	4,464	0.38%
2024/05/08	31	28.79	6.3	28.93	28.90	24.8	4,399	0.56%
2024/05/07	3.3	27.93	0.1	28.10	28.20	3.2	4,177	0.08%
2024/05/06	5	27.15	0	0.00	27.05	5	4,149	0.12%
2024/05/02	1	27.35	1.1	27.45	27.25	-0.1	4,024	0.00%
2024/04/30	8	27.80	8	27.79	27.75	0	3,972	0.00%
2024/04/29	1.1	28.44	1	28.65	28.10	0.1	3,908	0.00%
2024/04/26	5	28.51	7	28.49	28.40	-2	3,800	-0.05%
2024/04/25	2	27.80	2	27.70	27.70	0	3,630	0.00%
2024/04/24	5.1	28.33	6	28.53	28.55	-1	3,517	-0.03%