瑞智 (4532)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
9,598張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	29.15	9	28.92	28.50	11	4,847	0.23%
2024/05/14	3	28.88	10	28.58	29.00	-7	4,723	-0.15%
2024/05/09	22	28.35	5	28.35	28.35	17	4,464	0.38%
2024/05/08	31	28.79	6.3	28.93	28.90	24.8	4,399	0.56%
2024/05/07	3.3	27.93	0.1	28.10	28.20	3.2	4,177	0.08%
2024/05/06	5	27.15	0	0.00	27.05	5	4,149	0.12%
2024/05/02	1	27.35	1.1	27.45	27.25	-0.1	4,024	0.00%
2024/04/30	8	27.80	8	27.79	27.75	0	3,972	0.00%
2024/04/29	1.1	28.44	1	28.65	28.10	0.1	3,908	0.00%
2024/04/26	5	28.51	7	28.49	28.40	-2	3,800	-0.05%
2024/04/25	2	27.80	2	27.70	27.70	0	3,630	0.00%
2024/04/24	5.1	28.33	6	28.53	28.55	-1	3,517	-0.03%
2024/04/23	0	0.00	5	27.39	27.00	-5	3,291	-0.15%
2024/04/22	8	28.32	10	28.38	27.40	-2	3,207	-0.06%
2024/04/19	2	27.15	3	27.00	27.30	-1	2,951	-0.03%
2024/04/18	4.1	27.50	27	27.74	27.90	-22.9	2,794	-0.82%
2024/04/17	1	26.85	1	26.85	26.45	0	2,588	0.00%
2024/04/16	2	25.10	0	0.00	25.15	2	2,466	0.08%
2024/04/10	1	25.70	9	25.67	25.75	-8	2,221	-0.36%
2024/04/09	0	0.00	1	25.80	25.35	-1	2,140	-0.05%
2024/04/08	1	25.25	3	25.20	25.25	-2	2,086	-0.10%
2024/04/03	0	0.00	0.1	24.85	24.90	-0.1	2,034	0.00%
2024/03/29	2	24.48	0	0.00	24.50	2	1,988	0.10%
2024/03/28	1	25.20	0	0.00	24.95	1	1,955	0.05%
2024/03/27	1	25.05	0	0.00	25.20	1	1,930	0.05%
2024/03/26	6	25.25	0	0.00	24.90	6	1,906	0.31%
2024/03/25	23	25.05	8	25.17	25.00	15	1,841	0.81%
2024/03/21	3	24.47	1	24.60	24.60	2	1,772	0.11%
2024/03/20	0	0.00	10	24.70	24.50	-10	1,747	-0.57%
2024/03/19	0	0.00	44	24.20	24.40	-44	1,701	-2.59%
2024/03/18	42.1	24.36	10	23.69	24.35	32.1	1,657	1.94%
2024/03/15	4	23.05	0	0.00	22.90	4	1,548	0.26%
2024/03/13	4	23.56	100	23.66	23.40	-96	1,620	-5.92%
2024/03/08	0	0.00	5	23.80	23.85	-5	1,573	-0.32%
2024/03/07	0	0.00	2	24.05	24.15	-2	1,577	-0.13%
2024/03/05	0	0.00	15.3	23.49	23.80	-15.3	1,478	-1.03%
2024/03/01	1	23.50	0	0.00	23.40	1	1,435	0.07%
2024/02/22	0	0.00	2	23.40	23.40	-2	1,361	-0.15%
2024/02/20	3	23.05	0	0.00	23.00	3	1,322	0.23%
2024/02/19	0	0.00	1	23.05	23.05	-1	1,310	-0.08%
2024/02/16	0.3	22.90	0	0.00	23.00	0.3	1,311	0.02%
2024/02/02	20	21.90	1	22.00	21.80	19	1,253	1.52%
2024/01/31	0	0.00	12	22.15	22.10	-12	1,278	-0.94%
2024/01/30	1	22.55	2	22.18	22.10	-1	1,273	-0.08%
2024/01/29	21	21.53	0	0.00	22.30	21	1,243	1.69%
2024/01/26	30	21.10	0	0.00	21.10	30	1,185	2.53%
2024/01/16	0	0.00	3	20.95	20.90	-3	1,204	-0.25%
2024/01/11	3	21.50	0	0.00	21.35	3	1,186	0.25%
2024/01/09	0	0.00	4	21.24	21.20	-4	1,185	-0.34%
2024/01/08	30	21.10	0	0.00	21.10	30	1,182	2.54%
2024/01/05	0	0.00	3	21.50	21.45	-3	1,169	-0.26%
2024/01/04	3	21.80	0	0.00	21.65	3	1,167	0.26%
2023/12/27	0	0.00	3	21.15	21.25	-3	1,167	-0.26%
2023/12/21	3	21.27	0	0.00	21.20	3	1,298	0.23%
2023/12/18	0	0.00	2	21.65	21.35	-2	1,277	-0.16%
2023/12/15	2	21.85	1	21.80	21.65	1	1,280	0.08%
2023/12/12	0	0.00	2	21.75	21.75	-2	1,273	-0.16%
2023/12/11	2	21.70	1	21.50	21.70	1	1,255	0.08%
2023/12/08	2	21.60	81	21.28	21.40	-79	1,232	-6.41%
2023/12/07	0	0.00	2	21.00	20.75	-2	1,166	-0.17%
2023/12/01	0	0.00	12	20.45	20.40	-12	1,218	-0.99%
2023/11/27	51	20.20	0	0.00	20.30	51	1,333	3.83%
2023/11/24	0	0.00	1	20.35	20.35	-1	1,368	-0.07%
2023/11/16	1	20.00	0	0.00	20.15	1	1,546	0.06%
2023/11/14	0	0.00	2	19.98	19.75	-2	1,584	-0.13%
2023/11/10	0	0.00	0	19.60	19.55	0	1,652	0.00%
2023/11/09	0	0.00	1	20.10	19.90	-1	1,674	-0.06%
2023/11/07	0	0.00	1	19.70	19.65	-1	1,706	-0.06%
2023/11/02	0	0.00	10	19.45	19.40	-10	2,045	-0.49%
2023/10/30	52	19.55	54	19.26	19.20	-2	2,279	-0.09%
2023/10/26	11	18.85	0	0.00	18.95	11	2,436	0.45%
2023/10/18	0	0.00	1	18.95	19.05	-1	3,728	-0.03%
2023/10/17	1	19.25	0	0.00	19.05	1	3,811	0.03%
2023/10/11	4	19.35	0	0.00	19.15	4	5,168	0.08%
2023/09/25	0	0.00	10	19.15	19.15	-10	12,126	-0.08%
2023/09/20	2	19.23	1	19.15	19.10	1	12,424	0.01%
2023/09/19	10	19.25	18	19.31	19.10	-8	12,405	-0.06%
2023/09/18	18	19.38	0	0.00	19.35	18	12,392	0.15%
2023/09/13	0	0.00	2	19.50	19.45	-2	12,350	-0.02%
2023/09/11	28	19.42	24.1	19.61	19.40	3.9	12,335	0.03%
2023/09/08	2	19.80	0	0.00	19.85	2	12,308	0.02%
2023/09/07	17	20.37	0	0.00	20.35	17	12,228	0.14%
2023/09/06	1	20.65	5	20.55	20.65	-4	12,216	-0.03%
2023/09/05	2	20.40	0	0.00	20.60	2	12,203	0.02%
2023/09/04	12	20.40	0	0.00	20.55	12	12,188	0.10%
2023/09/01	8	20.90	2	21.00	20.85	6	12,166	0.05%
2023/08/31	10	20.35	4	20.40	20.55	6	12,119	0.05%
2023/08/30	5	20.40	0	0.00	20.35	5	12,086	0.04%
2023/08/25	8	20.61	0	0.00	20.50	8	11,984	0.07%
2023/08/23	2	20.65	0	0.00	20.65	2	11,872	0.02%
2023/08/18	1	21.10	0	0.00	20.95	1	11,775	0.01%
2023/08/17	0	0.00	0.1	20.95	21.30	-0.1	11,726	0.00%
2023/08/16	0	0.00	22	21.08	21.40	-22	11,675	-0.19%
2023/08/15	6	21.40	5	21.45	21.35	1	11,641	0.01%
2023/08/14	0	0.00	11	21.30	21.20	-11	11,605	-0.09%
2023/08/11	0.1	21.89	0	0.00	21.80	0.1	11,564	0.00%
2023/08/10	1	21.95	1	21.80	21.75	0	11,525	0.00%
2023/08/09	0	0.00	2	22.30	22.25	-2	11,458	-0.02%
2023/08/08	9	21.87	3	22.07	22.25	6	11,397	0.05%
2023/08/02	11	23.18	4	23.60	23.15	7	11,059	0.06%
2023/08/01	5	23.50	0	0.00	23.95	5	10,887	0.05%
2023/07/31	1	23.70	1	23.65	23.75	0	10,811	0.00%
2023/07/28	7	23.57	1.6	23.58	23.60	5.4	10,695	0.05%
2023/07/27	14	24.40	5	23.98	24.05	9	10,608	0.08%
2023/07/26	2.6	24.42	11	24.61	24.35	-8.4	10,424	-0.08%
2023/07/25	1	23.80	0	0.00	23.80	1	10,058	0.01%
2023/07/21	5	23.97	1.1	24.89	23.60	3.9	9,771	0.04%
2023/07/20	1	24.00	0.2	23.80	23.80	0.8	9,368	0.01%
2023/07/19	10.1	24.21	6.5	24.14	23.70	3.6	9,273	0.04%
2023/07/18	14.4	23.56	11	23.55	23.55	3.4	9,098	0.04%
2023/07/17	3.2	24.87	12.2	24.22	24.75	-9	8,821	-0.10%
2023/07/14	9.1	23.91	7	23.79	23.60	2.1	8,229	0.03%
2023/07/13	14.1	24.42	21	24.84	24.10	-6.9	7,887	-0.09%
2023/07/12	21	25.49	34	25.33	24.85	-13	7,316	-0.18%
2023/07/11	69	24.69	53	25.10	25.15	16	6,755	0.24%
2023/07/10	129.1	26.65	112	26.61	26.60	17.1	5,790	0.30%	大買/大賣/
2023/07/07	35	24.78	62	24.97	25.60	-27	3,916	-0.69%
2023/07/06	2	22.18	488	22.28	23.30	-486	2,478	-19.61%	大賣/鉅額交易
2023/07/05	4	21.58	246.1	22.03	21.20	-242.1	1,879	-12.88%	大賣/鉅額交易
2023/07/04	9	21.53	11	21.71	21.90	-2	1,637	-0.12%
2023/07/03	16	21.98	27	21.97	21.85	-11	1,402	-0.78%
2023/06/30	12	19.85	32	19.30	20.25	-20	858	-2.33%
2023/06/29	1	18.35	2	18.30	18.45	-1	555	-0.18%
2023/06/26	0	0.00	2	18.30	18.30	-2	606	-0.33%
2023/06/21	1	18.05	0	0.00	18.20	1	622	0.16%
2023/06/16	20	18.10	0	0.00	18.15	20	628	3.18%
2023/06/15	0	0.00	0.2	17.95	17.95	-0.2	619	-0.02%
2023/06/13	0.2	17.85	0	0.00	17.85	0.2	614	0.02%
2023/06/12	35	17.87	0	0.00	17.85	35	609	5.74%
2023/06/08	2	18.15	2	18.40	18.15	0	602	0.00%
2023/06/07	12	18.23	0	0.00	18.40	12	608	1.97%
2023/06/05	0	0.00	3	18.35	18.40	-3	638	-0.47%
2023/06/01	3	18.00	1	18.00	18.00	2	628	0.32%
2023/05/26	2	18.05	0	0.00	18.10	2	627	0.32%
2023/05/17	0	0.00	2	18.20	18.20	-2	625	-0.32%
2023/05/16	20	18.05	0	0.00	18.10	20	615	3.25%
2023/05/15	30	17.70	0	0.00	17.70	30	609	4.93%
2023/05/11	0	0.00	0.1	18.05	17.90	-0.1	609	-0.01%
2023/05/10	20.1	17.90	0	0.00	17.90	20.1	610	3.29%
2023/05/05	44	18.05	0	0.00	18.00	44	614	7.16%
2023/04/21	0	0.00	1	17.55	17.55	-1	614	-0.16%
2023/04/19	2	18.00	0	0.00	17.95	2	604	0.33%
2023/04/17	5	18.10	0	0.00	18.25	5	596	0.84%
2023/04/14	1	18.20	0	0.00	18.15	1	588	0.17%
2023/04/13	0	0.00	2	18.15	18.15	-2	576	-0.35%
2023/04/12	7	18.92	0	0.00	18.90	7	551	1.27%
2023/04/11	0	0.00	2	19.15	19.05	-2	531	-0.38%
2023/03/24	10	18.35	0	0.00	18.45	10	377	2.65%
2023/03/22	0	0.00	50	18.10	18.15	-50	356	-14.03%
2023/03/16	2	17.65	0	0.00	17.75	2	354	0.56%
2023/03/06	0	0.00	8	17.61	17.75	-8	298	-2.68%
2023/03/01	0	0.00	1	17.30	17.40	-1	286	-0.35%
2023/02/22	6	17.10	0	0.00	17.35	6	293	2.04%
2023/02/01	0	0.00	20	16.92	16.90	-20	337	-5.93%
2023/01/05	20	16.40	0	0.00	16.30	20	414	4.82%
2023/01/03	30	16.05	0	0.00	16.15	30	445	6.74%
2022/12/20	20	16.15	0	0.00	16.05	20	485	4.12%
2022/12/16	19	16.45	0	0.00	16.45	19	508	3.74%
2022/12/01	0	0.00	10	16.55	16.55	-10	781	-1.28%
2022/11/23	0	0.00	4	16.05	16.15	-4	1,327	-0.30%
2022/11/18	20	16.00	0	0.00	16.00	20	1,335	1.50%
2022/11/14	0	0.00	0	16.40	16.45	0	1,332	0.00%
2022/11/07	1	16.25	0	0.00	16.60	1	1,354	0.07%
2022/11/04	5	16.15	5	16.20	16.25	0	1,341	0.00%
2022/10/21	4	15.50	0	0.00	15.45	4	1,340	0.30%
2022/10/20	18	15.60	0	0.00	15.65	18	1,339	1.34%
2022/10/18	1	16.05	0	0.00	16.20	1	1,299	0.08%
2022/10/17	2	15.60	0	0.00	16.05	2	1,299	0.15%
2022/10/11	10	16.65	0	0.00	16.35	10	1,284	0.78%
2022/09/28	1	17.05	0	0.00	17.10	1	1,259	0.08%
2022/09/19	20	17.45	0	0.00	18.00	20	1,204	1.66%
2022/09/16	20	18.05	0	0.00	17.90	20	1,183	1.69%
2022/09/14	22	18.04	0	0.00	18.10	22	1,146	1.92%
2022/09/13	1	18.40	0.2	18.45	18.50	0.8	1,126	0.07%
2022/09/08	4	18.10	0	18.50	18.30	4	1,066	0.37%
2022/09/07	41	18.60	0	0.00	18.45	41	1,018	4.03%
2022/09/06	19	19.33	4	20.00	19.35	15	958	1.57%
2022/09/05	20	19.90	5	19.95	20.15	15	837	1.79%
2022/09/02	0	0.00	10	19.13	19.05	-10	616	-1.62%
2022/09/01	7	19.16	4	19.35	19.10	3	587	0.51%
2022/08/31	22	18.57	40	19.33	19.30	-18	529	-3.40%
2022/08/15	41	17.20	0	0.00	17.40	41	418	9.79%
2022/08/12	0	0.00	30	17.40	17.45	-30	408	-7.34%
2022/08/10	9	16.45	0	0.00	16.80	9	401	2.24%
2022/08/05	20	16.65	0	0.00	16.65	20	390	5.12%
2022/08/04	29	16.50	0	0.00	16.50	29	395	7.33%
2022/08/02	1	16.85	0	0.00	16.85	1	397	0.25%
2022/07/27	1	16.55	0	0.00	16.80	1	395	0.25%
2022/07/26	0	0.00	3	16.60	16.65	-3	395	-0.76%
2022/07/18	0	0.00	1	15.65	15.80	-1	392	-0.25%
2022/07/15	20	15.50	20	15.42	15.55	0	389	0.00%
2022/07/04	5	16.15	0	0.00	16.05	5	376	1.33%
2022/07/01	3	16.75	0	0.00	16.55	3	377	0.80%
2022/06/24	0	0.00	2	17.35	17.35	-2	366	-0.55%
2022/06/23	0	0.00	1	17.05	17.05	-1	365	-0.27%
2022/06/20	10	17.08	0	0.00	16.90	10	362	2.76%
2022/06/13	1	17.25	0	0.00	17.15	1	364	0.27%
2022/06/02	2	17.55	0	0.00	17.75	2	376	0.53%
2022/05/30	0	0.00	1	17.45	17.65	-1	375	-0.27%
2022/05/27	1	17.40	0.3	17.70	17.45	0.7	365	0.19%
2022/05/24	0.3	16.90	0	0.00	16.90	0.3	332	0.09%
2022/05/03	0	0.00	1	17.10	17.10	-1	352	-0.28%
2022/04/25	32	17.35	0	0.00	17.35	32	353	9.05%
2022/04/19	0	0.00	2	17.60	17.65	-2	341	-0.59%
2022/04/13	0	0.00	10	17.55	17.70	-10	344	-2.91%
2022/04/11	5	17.65	0	0.00	17.60	5	340	1.47%
2022/03/25	30	18.10	0	0.00	18.10	30	345	8.69%
2022/03/16	10	17.90	0	0.00	17.90	10	357	2.79%
2022/03/09	20	17.90	0	0.00	17.90	20	360	5.54%
2022/03/07	30	18.25	0	0.00	18.25	30	357	8.39%
2022/02/25	30	18.35	0	0.00	18.50	30	445	6.73%
2022/02/22	1	18.75	0	0.00	18.60	1	463	0.22%
2022/02/17	0	0.00	25	19.00	18.95	-25	481	-5.19%
2022/02/07	5	18.10	4	18.11	18.35	1	560	0.18%
2022/01/25	6	18.13	0	0.00	18.05	6	561	1.07%
2022/01/24	35	18.21	0	0.00	18.30	35	550	6.36%
2022/01/19	21	18.70	0	0.00	18.70	21	539	3.89%
2022/01/18	10	18.75	0	0.00	18.75	10	541	1.85%
2022/01/13	0	0.00	10	18.85	18.90	-10	587	-1.70%
2022/01/07	12	18.90	0	0.00	18.90	12	596	2.01%
2022/01/06	4	19.00	0	0.00	19.00	4	601	0.67%
2021/12/22	1	19.00	0	0.00	18.90	1	636	0.16%
2021/12/15	0	0.00	5	18.75	18.70	-5	627	-0.80%
2021/12/07	58	18.95	0	0.00	18.95	58	629	9.21%
2021/12/06	0	0.00	1	19.00	18.95	-1	639	-0.16%
2021/11/29	0.1	18.69	0	0.00	18.60	0.1	569	0.01%
2021/11/26	0.1	18.80	0	0.00	18.80	0.1	556	0.02%
2021/11/25	0	18.85	0	0.00	18.85	0	551	0.00%
2021/11/23	0	0.00	1	18.75	18.85	-1	548	-0.18%
2021/11/22	2.1	19.00	0	0.00	19.00	2.1	541	0.39%
2021/11/16	0.1	19.15	0	0.00	19.15	0.1	512	0.02%
2021/11/15	3.2	19.00	0	0.00	19.15	3.2	511	0.63%
2021/11/11	0.1	19.20	0	0.00	19.25	0.1	482	0.02%
2021/11/10	10	19.25	0	0.00	19.20	10	479	2.08%
2021/11/08	0	0.00	1	19.15	19.20	-1	477	-0.21%
2021/11/04	10	19.10	0	0.00	19.15	10	470	2.12%
2021/10/25	0	0.00	9	18.65	18.80	-9	454	-1.98%
2021/10/21	0	0.00	50	18.88	19.40	-50	453	-11.03%
2021/10/12	21	18.04	0	0.00	18.05	21	435	4.82%
2021/10/05	2	17.85	0	0.00	18.05	2	434	0.46%
2021/10/04	0	0.00	1	18.35	18.00	-1	432	-0.23%
2021/10/01	32	18.30	0	0.00	18.25	32	430	7.44%
2021/09/30	1	18.50	0	0.00	18.50	1	437	0.23%
2021/09/29	0.1	18.55	0	0.00	18.40	0.1	443	0.01%
2021/09/28	3	18.80	0	0.00	18.75	3	443	0.68%
2021/09/27	2	18.80	0	0.00	18.90	2	448	0.45%
2021/09/13	0.1	18.60	0	0.00	18.80	0.1	518	0.01%
2021/09/10	0	0.00	10	18.80	18.80	-10	524	-1.91%
2021/09/07	0	19.65	0	0.00	19.55	0	516	0.00%
2021/08/27	10	19.35	0	0.00	19.45	10	526	1.90%
2021/08/20	1	18.85	0	0.00	18.80	1	555	0.18%
2021/07/28	1	20.00	0	0.00	19.95	1	804	0.12%
2021/07/20	5	20.30	0	0.00	20.20	5	1,092	0.46%
2021/07/19	5	20.40	0	0.00	20.50	5	1,107	0.45%
2021/07/16	0	0.00	1	20.50	20.50	-1	1,147	-0.09%
2021/07/14	0.1	20.40	0	0.00	20.40	0.1	1,197	0.00%
2021/07/13	0.2	20.86	0	0.00	20.50	0.2	1,234	0.01%
2021/07/12	5	20.85	0	0.00	20.85	5	1,258	0.40%
2021/07/07	5	21.25	0	0.00	21.30	5	1,367	0.37%
2021/07/06	5	21.15	0	0.00	21.25	5	1,380	0.36%
2021/07/02	5	20.90	0	0.00	20.80	5	1,428	0.35%
2021/07/01	0	0.00	0.1	20.85	20.80	-0.1	1,444	0.00%
2021/06/28	10	21.20	5	21.20	21.20	5	1,440	0.35%
2021/06/17	0	0.00	6	20.35	20.35	-6	1,524	-0.39%
2021/06/16	2	20.10	0	0.00	20.10	2	1,532	0.13%
2021/06/03	1	20.60	0	0.00	20.60	1	1,658	0.06%
2021/06/02	30	20.53	10	20.50	20.50	20	1,661	1.20%
2021/05/25	1	20.25	0	0.00	20.00	1	1,700	0.06%
2021/05/21	10	19.75	0	0.00	20.00	10	1,704	0.59%
2021/05/19	2	19.55	0	0.00	19.65	2	1,705	0.12%
2021/05/13	10	20.00	0	0.00	19.85	10	1,662	0.60%
2021/05/10	1	22.10	0	0.00	22.55	1	1,565	0.06%
2021/05/07	5	22.12	0	0.00	22.30	5	1,555	0.32%
2021/05/06	5	22.00	0	0.00	22.05	5	1,545	0.32%
2021/05/03	0	0.00	11	23.25	23.35	-11	1,456	-0.76%
2021/04/29	0	0.00	4	24.75	24.70	-4	1,396	-0.29%
2021/04/27	5	24.40	0	0.00	24.35	5	1,307	0.38%
2021/04/21	5	23.90	0	0.00	23.70	5	1,224	0.41%
2021/04/16	2	23.50	0	0.00	23.55	2	1,235	0.16%
2021/04/15	5	23.25	0	0.00	23.45	5	1,241	0.40%
2021/04/13	1	23.05	0	0.00	22.50	1	1,193	0.08%
2021/04/12	2	22.85	0	0.00	22.90	2	1,193	0.17%
2021/03/26	2	21.40	0	0.00	21.45	2	1,128	0.18%
2021/03/23	1	21.70	0	0.00	21.25	1	1,126	0.09%
2021/03/16	0	0.00	5	22.35	22.20	-5	1,046	-0.48%
2021/03/11	5	21.95	0	0.00	21.75	5	1,047	0.48%
2021/03/10	0	0.00	10	21.65	21.85	-10	1,036	-0.96%
2021/03/09	0	0.00	40	21.45	21.70	-40	1,054	-3.79%
2021/03/03	0	0.00	10	20.95	20.95	-10	1,092	-0.91%
2021/03/02	0	0.00	20	20.80	20.85	-20	1,077	-1.86%
2021/02/23	0	0.00	20	20.80	20.85	-20	1,064	-1.88%
2021/02/19	20	20.35	0	0.00	20.55	20	1,053	1.90%
2021/02/05	40	19.65	0	0.00	19.70	40	1,056	3.79%
2021/01/29	3	19.80	0	0.00	19.75	3	1,079	0.28%
2021/01/27	0	0.00	10	20.30	20.30	-10	1,066	-0.94%
2021/01/22	3	19.80	0	0.00	19.85	3	1,037	0.29%
2021/01/21	1	19.90	0	0.00	19.85	1	1,027	0.10%
2021/01/20	10	19.90	1	19.95	19.85	9	1,022	0.88%
2021/01/19	20	20.50	0	0.00	20.40	20	998	2.00%
2021/01/14	2	21.00	2	21.00	20.85	0	963	0.00%
2021/01/13	10	21.05	0	0.00	21.05	10	956	1.05%
2021/01/12	0	0.00	1	21.50	21.05	-1	941	-0.11%
2021/01/11	0	0.00	1	22.10	22.20	-1	910	-0.11%
2021/01/08	0	0.00	10	21.50	21.65	-10	846	-1.18%
2021/01/07	1	21.20	0	0.00	21.30	1	808	0.12%
2021/01/06	3	21.10	0	0.00	21.15	3	795	0.38%
2021/01/04	0	0.00	20	20.92	21.00	-20	737	-2.71%
2020/12/25	20	20.45	0	0.00	20.45	20	684	2.92%
2020/12/16	0	0.00	10	20.85	20.90	-10	685	-1.46%
2020/12/15	10	20.35	0	0.00	20.35	10	673	1.49%
2020/12/01	3	21.68	0	0.00	21.80	3	731	0.41%
2020/11/27	0	0.00	20	20.80	20.80	-20	706	-2.83%
2020/11/26	0	0.00	19	20.77	20.70	-19	698	-2.72%
2020/11/25	20	20.80	81	20.84	20.70	-61	694	-8.79%
2020/11/20	0	0.00	2	20.70	20.65	-2	708	-0.28%
2020/11/10	1	20.10	0	0.00	20.15	1	778	0.13%
2020/11/04	0	0.00	5	19.45	19.45	-5	810	-0.62%
2020/10/30	20	19.25	0	0.00	19.20	20	851	2.35%
2020/10/08	20	19.40	2	19.70	19.40	18	1,050	1.71%
2020/10/05	20	19.40	0	0.00	19.55	20	1,297	1.54%
2020/09/23	40	19.95	0	0.00	20.05	40	1,401	2.85%
2020/09/22	20	20.35	0	0.00	20.05	20	1,400	1.43%
2020/09/11	4	21.40	10	21.09	20.85	-6	1,398	-0.43%
2020/09/10	8	21.18	50	21.01	21.25	-42	1,315	-3.19%
2020/09/02	0	0.00	4	20.00	20.00	-4	1,239	-0.32%
2020/08/20	20	19.75	0	0.00	19.00	20	1,224	1.63%
2020/08/18	1	20.15	0	0.00	20.00	1	1,187	0.08%
2020/08/17	30	19.95	0	0.00	19.80	30	1,185	2.53%
2020/08/05	3	19.42	3	19.35	19.45	0	1,103	0.00%
2020/08/03	2	19.05	0	0.00	19.05	2	1,116	0.18%
2020/07/24	1	19.70	0	0.00	19.55	1	1,156	0.09%
2020/07/22	2	20.40	0	0.00	20.40	2	1,147	0.17%
2020/07/21	0	0.00	50	19.52	20.10	-50	1,122	-4.45%
2020/07/17	0	0.00	1	19.55	19.40	-1	1,105	-0.09%
2020/07/15	1	20.40	0	0.00	20.00	1	1,091	0.09%
2020/07/10	15	21.00	42	21.14	21.30	-27	1,019	-2.65%
2020/07/09	0	0.00	1	20.70	20.70	-1	851	-0.12%
2020/07/08	3	18.85	0	0.00	18.85	3	830	0.36%
2020/06/24	1	16.95	0	0.00	17.00	1	788	0.13%
2020/06/12	4	16.70	0	0.00	16.90	4	835	0.48%
2020/06/10	0	0.00	6	17.70	17.75	-6	841	-0.71%
2020/06/09	20	17.70	7	17.70	17.60	13	860	1.51%
2020/06/05	2	17.75	0	0.00	17.90	2	856	0.23%
2020/06/02	26	17.15	2	17.25	17.30	24	842	2.85%
2020/05/18	2	17.15	0	0.00	17.10	2	812	0.25%
2020/05/15	2	17.05	0	0.00	17.05	2	808	0.25%
2020/05/14	2	17.35	0	0.00	17.15	2	799	0.25%
2020/05/11	0	0.00	1	17.85	17.85	-1	768	-0.13%
2020/05/07	0	0.00	1	17.05	17.20	-1	735	-0.14%
2020/05/04	1	16.55	0	0.00	16.55	1	703	0.14%
2020/04/28	0	0.00	1	15.95	16.10	-1	673	-0.15%
2020/04/22	1	15.35	0	0.00	15.60	1	658	0.15%
2020/04/15	2	16.85	0	0.00	16.85	2	614	0.33%
2020/04/14	2	17.05	2	16.80	16.75	0	600	0.00%
2020/03/24	2	14.15	0	0.00	14.25	2	479	0.42%
2020/03/23	0	0.00	10	13.90	13.85	-10	473	-2.11%
2020/03/16	3	16.65	0	0.00	16.65	3	404	0.74%
2020/03/13	16	17.24	0	0.00	17.70	16	389	4.11%
2020/02/25	0	0.00	3	20.95	21.00	-3	316	-0.95%
2020/02/13	3	21.60	0	0.00	21.65	3	315	0.95%
2020/02/03	0	0.00	1	21.25	21.30	-1	325	-0.31%
2020/01/14	0	0.00	8	22.85	22.90	-8	303	-2.63%
2020/01/02	0	0.00	0.1	22.95	23.05	-0.1	362	-0.03%
2019/12/31	0	0.00	1	22.85	22.95	-1	360	-0.28%
2019/12/23	0	0.00	1	22.80	22.85	-1	358	-0.28%
2019/12/20	1	23.05	0	0.00	22.90	1	354	0.28%
2019/12/16	2	23.10	0	0.00	23.20	2	378	0.53%
2019/12/12	6	22.80	0	0.00	22.85	6	374	1.60%
2019/12/11	0	0.00	5	22.80	22.85	-5	372	-1.34%
2019/12/03	5	22.85	0	0.00	22.90	5	377	1.33%
2019/11/26	1	23.05	0	0.00	23.15	1	369	0.27%
2019/11/07	5	23.70	0	0.00	23.55	5	363	1.38%
2019/11/04	20	24.15	0	0.00	24.05	20	353	5.66%
2019/10/18	0	0.00	1	23.20	23.35	-1	341	-0.29%
2019/10/15	1	23.50	0	0.00	23.35	1	285	0.35%
2019/09/17	0	0.00	1	23.00	23.05	-1	306	-0.33%
2019/08/26	1	22.70	0	0.00	23.00	1	291	0.34%
2019/07/22	1	24.70	0	0.00	24.60	1	286	0.35%
2019/07/19	6	24.45	0	0.00	24.55	6	290	2.06%
2019/07/15	0	0.00	1	24.50	24.45	-1	299	-0.33%
2019/07/12	2	24.55	0	0.00	24.50	2	300	0.67%
2019/07/02	0	0.00	3	25.05	25.25	-3	308	-0.97%
2019/07/01	3	26.10	0	0.00	26.15	3	299	1.00%
2019/05/30	0	0.00	1	25.70	25.65	-1	375	-0.27%
2019/05/29	1	25.65	0	0.00	25.55	1	383	0.26%
2019/04/08	2	25.60	0	0.00	25.65	2	433	0.46%
2019/03/08	0	0.00	6	26.75	26.90	-6	421	-1.42%
2019/03/06	0	0.00	18	27.44	27.35	-18	427	-4.21%
2019/03/05	5	27.40	0	0.00	27.40	5	431	1.16%
2019/03/04	3	27.35	0	0.00	27.40	3	429	0.70%
2019/02/26	4	26.90	0	0.00	26.80	4	448	0.89%
2019/01/22	1	25.95	0	0.00	25.95	1	489	0.20%
2019/01/15	1	26.40	0	0.00	26.15	1	523	0.19%
2018/12/13	1	24.50	0	0.00	24.80	1	805	0.12%
2018/11/26	0	0.00	1	23.15	23.05	-1	900	-0.11%
2018/11/23	1	22.80	0	0.00	22.90	1	899	0.11%
2018/11/02	5	23.10	0	0.00	23.10	5	949	0.53%
2018/10/15	1	23.50	0	0.00	23.35	1	1,020	0.10%
2018/10/03	6	25.45	0	0.00	25.35	6	937	0.64%
2018/09/28	14	26.08	1	26.30	26.30	13	876	1.48%
2018/09/27	1	26.75	0	0.00	26.50	1	845	0.12%
2018/09/20	0	0.00	1	27.70	27.75	-1	887	-0.11%
2018/09/19	1	27.60	0	0.00	27.75	1	907	0.11%
2018/09/18	1	27.70	0	0.00	27.65	1	905	0.11%
2018/09/14	1	27.60	0	0.00	27.60	1	902	0.11%
2018/09/10	5	28.05	0	0.00	27.95	5	861	0.58%
2018/09/07	0	0.00	10	29.80	29.35	-10	824	-1.21%
2018/09/04	0	0.00	1	30.00	30.05	-1	816	-0.12%
2018/08/13	1	29.95	0	0.00	29.95	1	828	0.12%
2018/08/09	0	0.00	5	30.50	30.45	-5	806	-0.62%
2018/08/07	3	30.62	0	0.00	30.65	3	789	0.38%
2018/07/31	3	30.90	0	0.00	30.70	3	796	0.38%
2018/07/30	0	0.00	0	30.75	30.75	0	779	0.00%
2018/07/25	0	0.00	6	31.97	31.85	-6	769	-0.78%
2018/07/19	0	0.00	2	32.20	32.05	-2	746	-0.27%
2018/07/17	1	31.95	0	0.00	32.00	1	754	0.13%
2018/07/13	1	31.55	0	0.00	31.80	1	791	0.13%
2018/07/12	0	0.00	1	31.50	31.50	-1	801	-0.12%
2018/07/06	1	30.70	0	0.00	30.90	1	904	0.11%
2018/07/04	1	31.05	0	0.00	31.10	1	962	0.10%
2018/07/02	0	0.00	1	32.70	31.85	-1	962	-0.10%
2018/06/28	1	32.20	0	0.00	31.90	1	916	0.11%
2018/06/08	0	0.00	17	31.85	31.70	-17	892	-1.91%
2018/06/07	1	31.70	0	0.00	31.85	1	888	0.11%
2018/06/06	0	0.00	2	31.65	31.80	-2	867	-0.23%
2018/06/05	1	31.45	0	0.00	31.50	1	863	0.12%
2018/06/04	5	31.80	0	0.00	31.65	5	861	0.58%
2018/06/01	0	0.00	2	31.30	31.30	-2	854	-0.23%
2018/05/29	3	30.80	0	0.00	30.95	3	851	0.35%
2018/05/28	0	0.00	1	30.95	30.80	-1	848	-0.12%
2018/05/25	0	0.00	2	30.83	30.85	-2	851	-0.23%
2018/05/23	17	30.90	0	0.00	30.70	17	859	1.98%
2018/05/22	0	0.00	1	31.00	31.00	-1	857	-0.12%
2018/05/21	1	31.15	0	0.00	31.10	1	869	0.11%
2018/05/17	0	0.00	1	30.75	31.00	-1	873	-0.11%
2018/05/15	0.5	31.05	0	0.00	30.80	0.5	897	0.06%
2018/05/14	0.3	31.20	0	0.00	31.00	0.3	915	0.03%
2018/05/09	0	0.00	2	31.58	31.55	-2	914	-0.22%
2018/05/08	0	0.00	2	31.63	31.80	-2	913	-0.22%
2018/05/04	1.2	31.83	0	0.00	31.75	1.2	915	0.13%
2018/05/03	1	31.90	0	0.00	31.95	1	920	0.11%
2018/05/02	2	32.23	30	32.73	32.35	-28	925	-3.02%
2018/04/30	0	0.00	32	31.71	32.05	-32	896	-3.57%
2018/04/24	0	0.00	3	31.30	31.45	-3	906	-0.33%
2018/04/13	0	0.00	2	31.75	32.00	-2	814	-0.25%
2018/04/12	0	0.00	2	31.40	31.60	-2	795	-0.25%
2018/04/02	1	31.25	3	31.30	31.05	-2	736	-0.27%
2018/03/30	2	30.10	0	0.00	30.45	2	706	0.28%
2018/03/29	0	0.00	1	30.00	30.05	-1	685	-0.15%
2018/03/27	1	29.60	0	0.00	29.55	1	686	0.15%
2018/03/23	5	29.50	0	0.00	29.35	5	688	0.73%
2018/03/22	0	0.00	1	29.60	29.60	-1	697	-0.14%
2018/02/27	2	29.85	0	0.00	29.95	2	855	0.23%
2018/02/26	5	30.30	0	0.00	30.00	5	857	0.58%
2018/02/12	1	29.15	0	0.00	29.35	1	857	0.12%
2018/02/07	1	28.80	0	0.00	28.85	1	847	0.12%
2018/02/06	5	28.28	0	0.00	28.20	5	885	0.56%
2018/02/01	1	29.30	0	0.00	29.30	1	881	0.11%
2018/01/15	1	29.40	0	0.00	29.35	1	864	0.12%
2018/01/12	21	29.16	0	0.00	29.20	21	889	2.36%
2018/01/11	1	29.20	0	0.00	29.30	1	966	0.10%
2018/01/10	1	29.60	5	29.60	29.55	-4	970	-0.41%
2018/01/09	0	0.00	2	29.75	29.75	-2	969	-0.21%
2018/01/05	2	29.45	1	29.40	29.60	1	963	0.10%
2018/01/02	0	0.00	5	28.75	28.90	-5	928	-0.54%