力達-KY (4552)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
25.95
漲跌
▼0.20
漲幅
-0.76%
成交量
222張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	0	24.65	0	0.00	24.80	0	221	0.01%
2024/07/23	0	28.10	0	0.00	27.55	0	221	0.00%
2024/07/22	0	27.70	0	0.00	27.55	0	221	0.00%
2024/07/05	0	0.00	1	28.40	28.50	-1	221	-0.45%
2024/06/28	1	28.55	0	0.00	28.55	1	219	0.45%
2024/06/27	5	28.10	0	0.00	28.20	5	215	2.32%
2024/06/17	0	28.15	0	0.00	28.10	0	226	0.00%
2024/05/31	0	29.08	0	0.00	28.95	0	241	0.00%
2024/05/28	0	29.45	0	0.00	29.50	0	248	0.00%
2024/05/09	1	29.90	0	0.00	29.95	1	268	0.37%
2024/04/19	5	30.15	0	0.00	30.15	5	282	1.77%
2024/04/17	0	30.30	0	0.00	30.10	0	285	0.00%
2024/04/16	0	0.00	1	30.15	29.90	-1	300	-0.33%
2024/04/12	0	30.42	0	0.00	30.45	0	307	0.00%
2024/04/09	1	30.55	0	0.00	30.60	1	302	0.33%
2024/04/01	0	0.00	3.5	30.69	30.75	-3.5	305	-1.14%
2024/03/29	5	30.85	0	0.00	30.85	5	305	1.64%
2024/03/15	1	30.60	0	0.00	30.55	1	321	0.31%
2024/03/05	0	0.00	2	32.43	32.20	-2	342	-0.58%
2024/02/27	1	31.20	1	31.25	31.20	0	337	0.00%
2024/02/20	1	31.15	0	0.00	31.15	1	349	0.29%
2024/02/16	1	30.70	0	0.00	30.65	1	354	0.28%
2024/01/31	0	0.00	1	32.20	32.20	-1	419	-0.24%
2024/01/22	0	0.00	1	31.60	31.70	-1	462	-0.22%
2024/01/02	1	31.70	0	0.00	31.75	1	810	0.12%
2023/12/13	1	32.30	1	32.00	31.95	0	800	0.00%
2023/12/11	1	32.05	0	0.00	32.00	1	793	0.13%
2023/11/27	0	0.00	13	31.44	31.30	-13	809	-1.61%
2023/11/24	13	31.78	0	0.00	31.70	13	812	1.60%
2023/11/13	0	0.00	2	31.35	31.35	-2	814	-0.25%
2023/11/10	0	0.00	40	33.02	32.10	-40	794	-5.03%
2023/11/09	0	0.00	1	35.55	35.65	-1	746	-0.13%
2023/11/03	1	35.25	0	0.00	35.30	1	730	0.14%
2023/11/02	1	35.40	0	0.00	35.45	1	732	0.14%
2023/11/01	1	35.35	0.3	35.70	35.40	0.7	723	0.10%
2023/10/31	0	0.00	0.4	34.50	34.50	-0.4	716	-0.05%
2023/10/26	0	0.00	1	35.90	34.40	-1	684	-0.15%
2023/10/25	17	39.04	0	0.00	39.00	17	633	2.69%
2023/10/18	8	37.40	0	0.00	37.65	8	532	1.50%
2023/10/16	1	38.40	0	0.00	39.05	1	497	0.20%
2023/10/13	0	0.00	1	38.65	38.60	-1	463	-0.22%
2023/10/12	4	37.38	12	37.53	37.60	-8	403	-1.98%
2023/09/21	5	33.55	1	33.65	33.55	4	332	1.20%
2023/09/20	1	34.20	0	0.00	34.15	1	331	0.30%
2023/09/18	0	0.00	1	34.50	34.45	-1	329	-0.30%
2023/09/13	0	0.00	1	35.55	35.25	-1	327	-0.31%
2023/09/12	10	35.52	2	36.30	35.50	8	328	2.44%
2023/09/11	8	34.70	0	0.00	34.70	8	318	2.51%
2023/09/04	0	0.00	2	36.20	36.20	-2	322	-0.62%
2023/08/31	10	35.05	0	0.00	34.95	10	313	3.19%
2023/08/30	1	35.45	5	35.30	35.30	-4	317	-1.26%
2023/08/29	0	0.00	1	34.70	35.25	-1	312	-0.32%
2023/08/28	0	0.00	2	34.45	34.05	-2	316	-0.63%
2023/08/25	0	0.00	1	33.35	33.20	-1	318	-0.31%
2023/08/24	0	0.00	3	32.83	32.70	-3	316	-0.95%
2023/08/08	5	32.25	3	32.25	32.25	2	327	0.61%
2023/07/04	0	0.00	4	32.50	32.55	-4	346	-1.15%
2023/06/29	0	0.00	7	32.61	32.70	-7	341	-2.05%
2023/06/27	1	33.15	0	0.00	32.85	1	338	0.30%
2023/06/21	1	33.30	0	0.00	33.65	1	336	0.30%
2023/06/19	2	33.85	0	0.00	33.75	2	331	0.60%
2023/06/09	0	0.00	3	35.00	34.80	-3	294	-1.02%
2023/06/05	1	36.35	0	0.00	36.50	1	278	0.36%
2023/05/23	0.4	35.18	0	0.00	34.50	0.4	209	0.17%
2023/04/17	0	0.00	2	34.35	34.50	-2	133	-1.50%
2023/03/08	1	30.50	0	0.00	30.55	1	78	1.27%
2022/12/22	0	0.00	4	29.90	29.90	-4	57	-6.99%
2022/12/12	0	0.00	0	29.15	29.30	0	54	-0.06%
2022/11/21	0	0.00	0	28.60	28.60	0	60	-0.07%
2022/11/14	0	30.20	0	0.00	30.30	0	54	0.06%
2022/11/11	0	29.35	0	0.00	29.50	0	52	0.07%
2022/08/26	0	0.00	3	29.40	29.45	-3	46	-6.45%
2022/08/25	0	0.00	1	29.80	29.55	-1	45	-2.19%
2022/04/01	0	32.00	0	0.00	31.80	0	116	0.03%
2022/03/18	0	0.00	1	32.80	32.95	-1	107	-0.93%
2022/02/09	0	0.00	5	34.55	34.55	-5	107	-4.64%
2022/01/21	0	0.00	3	32.55	32.45	-3	89	-3.35%
2021/11/01	3	31.57	0	0.00	31.65	3	93	3.20%
2021/09/27	1	29.75	0	0.00	30.00	1	89	1.12%
2021/09/24	3	29.75	0	0.00	29.65	3	90	3.30%
2021/09/23	2	29.30	0	0.00	29.55	2	91	2.19%
2021/09/10	0	0.00	1	29.40	29.70	-1	93	-1.07%
2021/09/09	1	29.45	0	0.00	29.40	1	93	1.07%
2021/08/31	4	29.05	0	0.00	29.25	4	92	4.31%
2021/08/27	10	28.70	0	0.00	28.70	10	91	10.97%
2021/08/23	0	0.00	5.8	27.84	27.90	-5.8	93	-6.23%
2021/08/20	4	27.85	0	0.00	27.80	4	93	4.30%
2021/08/17	0	0.00	1	28.95	28.45	-1	92	-1.09%
2021/07/27	0	0.00	3	30.05	29.95	-3	120	-2.48%
2021/07/08	0	0.00	1	30.20	30.20	-1	146	-0.68%
2021/06/29	0	0.00	8	30.35	30.45	-8	176	-4.53%
2021/05/19	3	29.00	0	0.00	28.80	3	263	1.14%
2021/05/11	0	0.00	2	33.68	32.85	-2	256	-0.78%
2021/05/05	1	33.60	0	0.00	33.25	1	257	0.39%
2021/05/04	0	0.00	1	33.30	33.10	-1	265	-0.38%
2021/05/03	5	34.40	4	34.18	34.40	1	260	0.38%
2021/04/26	0	0.00	2	34.55	34.65	-2	257	-0.78%
2021/04/06	2	35.75	0	0.00	35.45	2	240	0.83%
2021/03/18	0	0.00	1	36.85	36.80	-1	221	-0.45%
2021/02/17	4	33.88	0	0.00	33.85	4	198	2.02%
2021/01/26	0	0.00	2	35.60	35.15	-2	199	-1.00%
2021/01/05	0	0.00	8.1	36.24	36.20	-8.1	197	-4.11%
2020/12/30	0	0.00	5	35.85	35.85	-5	195	-2.55%
2020/12/21	0	0.00	5	34.20	34.20	-5	202	-2.47%
2020/12/18	0	0.00	2	34.40	34.30	-2	206	-0.97%
2020/12/16	2	33.90	0	0.00	34.50	2	212	0.94%
2020/12/15	2	33.65	0	0.00	33.15	2	215	0.93%
2020/12/11	5	33.50	0	0.00	33.50	5	219	2.28%
2020/12/09	5	35.45	0	0.00	35.45	5	224	2.23%
2020/11/30	0	0.00	1	36.60	36.85	-1	268	-0.37%
2020/11/27	0	0.00	2.4	36.30	36.60	-2.4	280	-0.86%
2020/11/18	0.4	36.00	0	0.00	35.95	0.4	279	0.14%
2020/11/17	1	35.80	0	0.00	35.85	1	280	0.36%
2020/11/09	0	0.00	1	36.80	36.80	-1	301	-0.33%
2020/11/05	0	0.00	0.5	36.00	35.95	-0.5	301	-0.16%
2020/11/02	1	36.10	0	0.00	36.35	1	301	0.33%
2020/10/30	0	0.00	1	37.00	36.80	-1	299	-0.33%
2020/10/29	1	36.60	0	0.00	37.00	1	298	0.33%
2020/10/28	0	0.00	0.2	37.00	36.90	-0.2	297	-0.05%
2020/10/16	0	0.00	0.3	37.80	38.00	-0.3	295	-0.11%
2020/09/18	0	0.00	0.2	39.10	39.20	-0.2	285	-0.06%
2020/09/14	0	0.00	3	38.15	38.05	-3	308	-0.97%
2020/09/02	0	0.00	5	37.20	36.75	-5	381	-1.31%
2020/08/18	3	35.27	0	0.00	35.30	3	442	0.68%
2020/08/17	0	0.00	5	35.10	35.30	-5	448	-1.11%
2020/08/14	0	0.00	0.2	34.90	34.85	-0.2	445	-0.04%
2020/08/13	0	0.00	2	35.50	35.50	-2	440	-0.45%
2020/07/07	1	37.55	5	37.64	37.70	-4	427	-0.94%
2020/07/06	0	0.00	5	38.90	38.80	-5	428	-1.17%
2020/06/22	0	0.00	1	38.60	38.70	-1	414	-0.24%
2020/06/12	2	37.80	0	0.00	37.90	2	332	0.60%
2020/06/11	3	37.70	0	0.00	37.45	3	322	0.93%
2020/06/09	4	37.60	0	0.00	36.30	4	318	1.26%
2020/06/08	2	36.30	0	0.00	36.80	2	310	0.64%
2020/06/03	1	34.65	0	0.00	34.80	1	293	0.34%
2020/05/29	0	0.00	3	33.92	35.10	-3	280	-1.07%
2020/05/27	0	0.00	5	33.90	33.90	-5	265	-1.88%
2020/05/26	2	33.73	1	33.60	33.85	1	261	0.38%
2020/05/22	2	30.60	0	0.00	30.75	2	233	0.86%
2020/05/14	5	30.10	0	0.00	29.55	5	226	2.21%
2020/04/29	0	0.00	1	31.50	31.65	-1	235	-0.42%
2020/04/28	0	0.00	5	30.80	30.80	-5	237	-2.11%
2020/04/24	5	29.95	0	0.00	29.95	5	249	2.00%
2020/04/17	0	0.00	5	30.70	30.70	-5	251	-1.99%
2020/04/15	0	0.00	1	31.60	31.10	-1	253	-0.39%
2020/04/09	0	0.00	5	30.05	29.70	-5	258	-1.94%
2020/04/07	2	29.53	2	29.55	30.50	0	270	0.00%
2020/04/06	0	0.00	1	27.90	28.60	-1	271	-0.37%
2020/03/24	0	0.00	3	25.52	25.70	-3	267	-1.12%
2020/02/13	0	0.00	1	35.25	35.00	-1	303	-0.33%
2020/02/12	0	0.00	2	35.25	35.50	-2	306	-0.65%
2020/02/11	3	34.55	0	0.00	34.45	3	304	0.98%
2020/01/16	0	0.00	3	40.70	40.75	-3	291	-1.03%
2020/01/14	0	0.00	0.5	41.40	41.40	-0.5	289	-0.17%
2020/01/06	0	0.00	5.3	41.53	41.60	-5.3	282	-1.88%
2019/12/31	0	0.00	5	43.25	42.55	-5	269	-1.86%
2019/12/24	0	0.00	10	41.18	41.15	-10	257	-3.89%
2019/12/19	1	40.70	0	0.00	40.60	1	273	0.37%
2019/11/28	0	0.00	35	38.15	38.25	-35	270	-12.92%
2019/11/26	5	40.10	0	0.00	39.05	5	261	1.91%
2019/11/22	5	38.39	0	0.00	38.40	5	250	1.99%
2019/11/21	2	38.25	1	38.20	38.20	1	250	0.40%
2019/11/20	28	38.41	0	0.00	38.65	28	248	11.29%
2019/11/19	2.5	36.98	0	0.00	36.90	2.5	229	1.10%
2019/11/18	1	37.00	0	0.00	37.20	1	228	0.44%
2019/11/14	0	0.00	5	36.94	37.00	-5	227	-2.19%
2019/11/13	5	37.10	0	0.00	37.05	5	222	2.24%
2019/11/12	0	0.00	4	37.55	37.65	-4	219	-1.82%
2019/11/08	0	0.00	0.2	39.40	39.20	-0.2	212	-0.08%
2019/10/31	2	40.20	0	0.00	40.20	2	214	0.93%
2019/10/15	0	0.00	1	40.35	40.35	-1	211	-0.47%
2019/10/09	3	40.40	0	0.00	40.35	3	212	1.41%
2019/10/08	0	0.00	1	40.55	40.60	-1	214	-0.47%
2019/10/01	1	41.20	0	0.00	41.10	1	220	0.45%
2019/09/26	10	42.45	0	0.00	42.40	10	213	4.69%
2019/09/24	2	51.70	5	51.80	51.80	-3	201	-1.49%
2019/09/10	0	0.00	2	50.60	50.70	-2	173	-1.15%
2019/09/09	4	50.70	0	0.00	50.60	4	172	2.31%
2019/09/04	0	0.00	2	50.80	51.00	-2	166	-1.20%
2019/08/22	10	48.90	0	0.00	48.90	10	165	6.03%
2019/08/20	3	48.63	0	0.00	48.60	3	163	1.83%
2019/08/06	0	0.00	1	46.70	46.75	-1	170	-0.59%
2019/08/02	5	48.90	0	0.00	48.90	5	183	2.72%
2019/07/25	2	50.00	0	0.00	49.95	2	230	0.87%
2019/07/09	2	50.10	0	0.00	50.10	2	281	0.71%
2019/07/08	0	0.00	2	50.70	50.60	-2	284	-0.70%
2019/07/02	1	52.00	0	0.00	52.20	1	334	0.30%
2019/06/17	2	50.60	0	0.00	51.00	2	457	0.44%
2019/06/10	0	0.00	10	49.75	49.95	-10	468	-2.13%
2019/05/24	5	49.50	0	0.00	49.40	5	501	1.00%
2019/05/13	5	50.00	0	0.00	50.00	5	571	0.88%
2019/05/09	10	52.20	9	51.87	51.40	1	560	0.18%
2019/05/08	5	56.00	0	0.00	56.00	5	535	0.93%
2019/05/06	5	57.10	0	0.00	57.10	5	533	0.94%
2019/04/26	10	58.58	1	58.60	58.50	9	566	1.59%
2019/04/24	1	59.20	0	0.00	59.40	1	568	0.18%
2019/04/19	0	0.00	1	57.80	57.70	-1	565	-0.18%
2019/04/16	1	57.50	0	0.00	57.60	1	546	0.18%
2019/04/15	2	57.70	0	0.00	57.70	2	542	0.37%
2019/04/11	0	0.00	1	57.60	57.60	-1	536	-0.19%
2019/04/09	1	58.50	0	0.00	58.20	1	523	0.19%
2019/04/08	2	57.50	0	0.00	57.60	2	511	0.39%
2019/04/03	2	59.00	0	0.00	59.00	2	480	0.42%
2019/04/02	2	59.10	1	59.30	59.10	1	451	0.22%
2019/04/01	4	57.00	2	57.30	57.00	2	409	0.49%
2019/03/29	1	58.50	0	0.00	58.50	1	390	0.26%
2019/03/28	1	59.30	0	0.00	59.50	1	384	0.26%
2019/03/27	2	60.80	1	60.10	60.50	1	381	0.26%
2019/03/25	1	60.50	2	60.85	60.70	-1	373	-0.27%
2019/03/22	2	61.85	2	61.40	61.40	0	370	0.00%
2019/03/21	0	0.00	2	62.50	62.40	-2	369	-0.54%
2019/03/19	0	0.00	1	62.50	62.50	-1	372	-0.27%
2019/03/13	1	59.90	0	0.00	59.90	1	376	0.27%
2019/03/11	1	60.00	0	0.00	60.10	1	387	0.26%
2019/03/08	6	60.10	0	0.00	60.10	6	410	1.46%
2019/03/07	3	62.00	0	0.00	61.60	3	404	0.74%
2019/03/05	0	0.00	3	62.60	63.50	-3	417	-0.72%
2019/03/04	0	0.00	4	62.45	62.60	-4	452	-0.88%
2019/02/27	0	0.00	2	63.00	62.60	-2	454	-0.44%
2019/02/25	0	0.00	2	64.10	64.50	-2	458	-0.44%
2019/02/22	5	64.04	0	0.00	63.20	5	457	1.09%
2019/02/21	1	65.60	2	66.40	64.70	-1	455	-0.22%
2019/02/20	2	62.80	0	0.00	63.00	2	428	0.47%
2019/02/19	2	62.50	0	0.00	62.50	2	443	0.45%
2019/02/18	0	0.00	3	62.60	62.40	-3	464	-0.65%
2019/02/15	1	62.10	1	62.10	62.40	0	469	0.00%
2019/02/13	1	60.30	1	60.40	61.20	0	448	0.00%
2019/02/12	2	60.00	0	0.00	60.30	2	464	0.43%
2019/01/30	0	0.00	6	60.70	60.00	-6	463	-1.29%
2019/01/29	1	60.00	1	60.00	60.60	0	469	0.00%
2019/01/25	0	0.00	3	60.70	60.80	-3	476	-0.63%
2019/01/23	0	0.00	2	61.10	60.80	-2	477	-0.42%
2019/01/21	0	0.00	1	60.30	60.20	-1	456	-0.22%
2019/01/15	0	0.00	2	56.85	57.30	-2	436	-0.46%
2018/12/28	0	0.00	1	54.70	55.00	-1	469	-0.21%
2018/12/26	5	55.10	0	0.00	54.70	5	479	1.04%
2018/12/25	0	0.00	1	55.30	55.40	-1	483	-0.21%
2018/12/22	1	56.20	0	0.00	56.20	1	495	0.20%
2018/12/20	2	56.40	0	0.00	56.20	2	512	0.39%
2018/12/18	1	58.30	0	0.00	58.30	1	523	0.19%
2018/12/17	0	0.00	1	59.40	59.20	-1	533	-0.19%
2018/12/14	2	58.60	0	0.00	58.90	2	546	0.37%
2018/12/12	0	0.00	2	57.70	58.70	-2	586	-0.34%
2018/12/11	2	56.70	0	0.00	56.80	2	604	0.33%
2018/12/07	0	0.00	10	56.92	56.90	-10	653	-1.53%
2018/12/06	11	57.97	0	0.00	56.20	11	682	1.61%
2018/12/04	0	0.00	2	61.05	60.40	-2	739	-0.27%
2018/12/03	0	0.00	2	59.60	62.10	-2	735	-0.27%
2018/11/30	2	58.20	0	0.00	58.30	2	714	0.28%
2018/11/29	1	60.50	3	59.70	58.60	-2	711	-0.28%
2018/11/27	6	59.57	8	59.95	59.70	-2	695	-0.29%
2018/11/26	2	56.90	8	56.49	56.40	-6	657	-0.91%
2018/11/23	1	56.00	3	56.80	55.90	-2	652	-0.31%
2018/11/20	1	58.50	10	58.10	58.20	-9	647	-1.39%
2018/11/19	20	58.10	0	0.00	58.20	20	648	3.08%
2018/11/16	10	57.90	1	57.00	57.70	9	642	1.40%
2018/11/15	1	55.20	0	0.00	55.30	1	630	0.16%
2018/11/14	0	0.00	1	54.90	55.10	-1	613	-0.16%
2018/11/12	0	0.00	5	49.60	49.95	-5	609	-0.82%
2018/11/08	0	0.00	0.1	54.00	53.50	-0.1	593	-0.01%
2018/11/06	1	59.80	5	59.90	59.50	-4	590	-0.68%
2018/11/02	0	0.00	1	59.50	59.30	-1	582	-0.17%
2018/10/25	1	56.00	1	55.70	56.00	0	558	0.00%
2018/10/23	1	58.20	0	0.00	57.90	1	553	0.18%
2018/10/22	0	0.00	2	58.70	59.10	-2	552	-0.36%
2018/10/19	1	56.60	0	0.00	57.00	1	553	0.18%
2018/10/17	0	0.00	1	57.50	57.40	-1	551	-0.18%
2018/10/12	4	57.43	3	58.23	58.10	1	541	0.18%
2018/10/11	6	56.42	2	56.40	55.40	4	535	0.75%
2018/10/09	0	0.00	1	61.30	61.00	-1	518	-0.19%
2018/10/08	0	0.00	1	61.10	61.50	-1	518	-0.19%
2018/10/05	2	60.85	0	0.00	60.70	2	520	0.38%
2018/10/04	3	62.30	0	0.00	62.20	3	513	0.58%
2018/10/03	5.1	63.01	0	0.00	62.90	5.1	510	0.99%
2018/10/02	3	64.10	0	0.00	64.10	3	508	0.59%
2018/10/01	0	0.00	2	63.50	63.80	-2	509	-0.39%
2018/09/28	0	0.00	2	62.30	62.00	-2	509	-0.39%
2018/09/27	2	62.50	1	63.10	62.90	1	525	0.19%
2018/09/26	2	62.00	0	0.00	63.50	2	517	0.39%
2018/09/25	1	60.90	0	0.00	61.60	1	509	0.20%
2018/09/21	0	0.00	1	60.90	61.30	-1	506	-0.20%
2018/09/20	3	59.67	1	60.80	59.50	2	495	0.40%
2018/09/19	3	60.07	0	0.00	60.50	3	480	0.62%
2018/09/18	3	59.77	0	0.00	59.00	3	459	0.65%
2018/09/14	0	0.00	2	60.30	60.60	-2	420	-0.48%
2018/09/13	1	56.80	1	57.60	56.80	0	392	0.00%
2018/09/12	3	58.57	2	58.95	58.80	1	375	0.27%
2018/09/11	1	57.80	1	58.00	57.60	0	349	0.00%
2018/09/10	5	63.00	4	63.00	63.00	1	310	0.32%
2018/09/07	3	70.10	0	0.00	69.90	3	322	0.93%
2018/09/05	2	73.40	0	0.00	72.70	2	325	0.61%
2018/08/27	0	0.00	3	71.80	71.80	-3	357	-0.84%
2018/07/31	1	83.40	0	0.00	83.50	1	296	0.34%
2018/07/26	2	83.60	1	83.80	83.30	1	292	0.34%
2018/07/18	1	82.00	0	0.00	82.30	1	298	0.33%
2018/07/16	0	0.00	1	82.90	82.70	-1	296	-0.34%
2018/07/12	1	81.00	0	0.00	80.80	1	288	0.35%
2018/07/09	3	80.60	7	80.20	80.40	-4	287	-1.39%
2018/06/26	1	84.30	0	0.00	85.20	1	250	0.40%
2018/06/15	1	88.70	0	0.00	88.30	1	241	0.41%
2018/06/01	0	0.00	1	87.80	87.80	-1	162	-0.61%
2018/05/10	1	89.50	0	0.00	91.00	1	214	0.47%
2018/05/07	0	0.00	1	89.00	89.00	-1	242	-0.41%
2018/05/04	1	88.60	0	0.00	88.10	1	280	0.36%
2018/05/03	1	89.60	1	89.00	89.10	0	335	0.00%
2018/04/23	0	0.00	1	92.50	92.20	-1	339	-0.29%
2018/04/20	0	0.00	1	93.40	93.10	-1	339	-0.29%
2018/04/19	0	0.00	3	93.47	93.40	-3	340	-0.88%
2018/04/03	0	0.00	1	96.10	96.10	-1	366	-0.27%
2018/03/30	1	96.70	0	0.00	96.70	1	373	0.27%
2018/03/27	0	0.00	1	98.00	96.70	-1	377	-0.26%
2018/02/23	0	0.00	1	97.00	97.10	-1	436	-0.23%
2018/02/22	1	95.50	0	0.00	95.70	1	438	0.23%
2018/02/12	1	93.80	0	0.00	93.90	1	441	0.23%
2018/02/08	0	0.00	1	95.70	95.90	-1	432	-0.23%
2018/02/07	4	98.03	0	0.00	96.00	4	436	0.92%
2018/02/06	3	99.50	0	0.00	95.00	3	435	0.69%
2018/01/29	0	0.00	3	106.67	105.50	-3	410	-0.73%
2018/01/26	2	105.00	11	104.50	106.00	-9	378	-2.38%
2018/01/22	0	0.00	1	100.00	100.00	-1	337	-0.30%
2018/01/18	1	101.50	0	0.00	101.00	1	343	0.29%
2018/01/10	1	100.00	0	0.00	100.50	1	373	0.27%