氣立 (4555)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
34.20
漲跌
▲0.75
漲幅
+2.24%
成交量
136張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	1	32.85	32.55	-1	602	-0.17%
2025/04/15	0	0.00	1	35.40	35.80	-1	635	-0.16%
2025/04/10	0	0.00	1	32.70	32.75	-1	712	-0.14%
2025/04/09	1	29.80	0	0.00	29.80	1	716	0.14%
2025/04/08	1	33.10	1	33.10	33.10	0	717	0.00%
2025/03/28	2	41.50	1	41.20	41.25	1	1,098	0.09%
2025/03/25	1	43.65	3	43.78	42.85	-2	1,123	-0.18%
2025/03/21	1	42.50	0	0.00	42.50	1	1,112	0.09%
2025/03/19	0	0.00	1	44.00	42.65	-1	1,110	-0.09%
2025/03/18	0	0.00	1	43.50	43.55	-1	1,116	-0.09%
2025/03/17	1	42.50	0	0.00	43.00	1	1,114	0.09%
2025/03/13	1	43.50	1	44.50	42.30	0	1,111	0.00%
2025/03/12	0	0.00	1	43.50	43.90	-1	1,105	-0.09%
2025/03/11	1	40.35	0	0.00	41.90	1	1,102	0.09%
2025/03/07	0	0.00	1	41.75	41.65	-1	1,085	-0.09%
2025/03/05	0	0.00	1	42.70	42.60	-1	1,080	-0.09%
2025/03/04	1	42.50	1	41.85	43.00	0	1,075	0.00%
2025/02/27	2	45.50	0	0.00	44.80	2	1,060	0.19%
2025/02/26	0	0.00	1	45.50	45.75	-1	1,031	-0.10%
2025/02/25	5	44.72	0	0.00	44.55	5	997	0.50%
2025/02/21	1	46.65	1	46.65	45.80	0	950	0.00%
2025/02/20	0	0.00	0	42.80	42.45	0	888	0.00%
2025/02/18	1	43.90	1	43.40	43.20	0	880	0.00%
2025/02/17	0	44.00	1	44.05	43.55	-1	876	-0.11%
2025/02/14	2	42.80	3	45.02	44.30	-1	843	-0.12%
2025/02/13	1	41.35	1	41.00	41.15	0	796	0.00%
2025/02/07	1	42.55	1	41.75	40.85	0	811	0.00%
2025/02/06	1	40.75	1	40.75	41.50	0	808	0.00%
2025/01/13	1	38.95	1	38.65	38.75	0	878	0.00%
2025/01/09	0	0.00	7	40.51	40.40	-7	953	-0.73%
2025/01/06	2	44.55	2	43.60	43.00	0	973	0.00%
2025/01/03	3	43.87	6	43.68	44.10	-3	960	-0.31%
2025/01/02	3	42.33	0	0.00	41.90	3	920	0.33%
2024/12/31	0	0.00	5	43.12	44.05	-5	914	-0.55%
2024/12/30	6	45.01	1	45.20	43.90	5	909	0.55%
2024/12/27	9	45.14	1	46.30	43.60	8	886	0.90%
2024/12/26	14	46.71	3	46.37	44.80	11	857	1.28%
2024/12/25	30	47.10	21	47.85	48.00	9	814	1.10%
2024/12/24	3	43.22	23	44.88	45.75	-20	627	-3.19%
2024/12/20	0	0.00	1	39.60	39.00	-1	540	-0.19%
2024/12/13	15	38.06	0	0.00	37.20	15	550	2.72%
2024/12/11	2	38.05	0	0.00	37.90	2	556	0.36%
2024/11/27	1	37.20	1	37.30	37.00	0	961	0.00%
2024/11/25	1	37.75	15	37.82	38.05	-14	1,161	-1.21%
2024/11/22	0	0.00	5	37.28	37.30	-5	1,200	-0.42%
2024/11/20	0	0.00	23	37.26	37.05	-23	1,321	-1.74%
2024/11/19	0	0.00	9	37.65	37.95	-9	1,589	-0.57%
2024/11/15	1	37.40	5	37.35	37.25	-4	1,652	-0.24%
2024/11/14	0	0.00	2	37.55	37.20	-2	1,758	-0.11%
2024/11/13	1	38.15	1	38.50	37.90	0	1,893	0.00%
2024/11/11	4	39.11	0	0.00	38.30	4	2,062	0.19%
2024/11/08	6	42.33	0	0.00	41.40	6	2,083	0.29%
2024/11/07	1	42.30	5	42.02	42.50	-4	2,129	-0.19%
2024/11/06	20	41.84	0	0.00	41.40	20	2,182	0.92%
2024/11/05	0	0.00	7	42.14	41.55	-7	2,203	-0.32%
2024/11/04	5	40.82	0	0.00	40.65	5	2,203	0.23%
2024/10/30	0	0.00	2	41.40	41.05	-2	2,200	-0.09%
2024/10/29	0	0.00	7	41.74	41.95	-7	2,197	-0.32%
2024/10/28	0	0.00	10	42.50	42.35	-10	2,192	-0.46%
2024/10/25	0	0.00	8	43.53	43.25	-8	2,185	-0.37%
2024/10/23	10	45.05	21	44.96	44.50	-11	2,179	-0.50%
2024/10/22	15	45.75	0	0.00	45.10	15	2,177	0.69%
2024/10/18	0	0.00	8	43.88	43.65	-8	2,132	-0.38%
2024/10/17	13	44.90	0	0.00	44.75	13	2,125	0.61%
2024/10/16	31	43.79	5	44.00	43.50	26	2,092	1.24%
2024/10/15	4	42.98	2	44.25	43.50	2	2,041	0.10%
2024/10/14	0	0.00	2	40.55	40.50	-2	1,984	-0.10%
2024/10/11	5	40.44	1	40.00	40.30	4	1,981	0.20%
2024/10/09	0	0.00	7	40.69	40.45	-7	1,975	-0.35%
2024/10/08	2	42.28	5	42.35	42.15	-3	1,969	-0.15%
2024/10/07	8	41.73	0	0.00	41.85	8	1,962	0.41%
2024/10/01	1	41.70	0	0.00	41.85	1	1,954	0.05%
2024/09/30	0	0.00	1	42.15	42.35	-1	1,952	-0.05%
2024/09/27	0	0.00	32	42.83	42.70	-32	1,953	-1.64%
2024/09/26	13	42.26	0	0.00	42.15	13	1,947	0.67%
2024/09/25	2	42.88	6	42.78	42.75	-4	1,941	-0.21%
2024/09/24	22	41.57	0	0.00	41.40	22	1,925	1.14%
2024/09/23	3	42.70	12	43.38	42.90	-9	1,915	-0.47%
2024/09/20	1	42.80	1	42.75	42.70	0	1,912	0.00%
2024/09/19	10	41.98	10	43.05	43.00	0	1,905	0.00%
2024/09/16	0	0.00	21	42.99	42.80	-21	1,896	-1.11%
2024/09/12	0	0.00	5	42.90	42.25	-5	1,887	-0.26%
2024/09/11	2	41.80	0	0.00	41.50	2	1,881	0.11%
2024/09/06	0	0.00	2	44.85	45.15	-2	1,832	-0.11%
2024/09/05	1	46.00	0	0.00	45.40	1	1,819	0.05%
2024/09/04	0	0.00	21	45.55	46.05	-21	1,794	-1.17%
2024/09/03	5	48.45	13	48.01	47.65	-8	1,768	-0.45%
2024/08/30	1	48.20	2	49.45	48.05	-1	1,691	-0.06%
2024/08/29	7	50.45	11	50.60	50.30	-4	1,648	-0.24%
2024/08/28	6	49.45	11	49.15	51.50	-5	1,459	-0.34%
2024/08/27	1	47.05	6	46.45	46.85	-5	1,311	-0.38%
2024/08/26	4	46.89	6	46.20	45.05	-2	1,254	-0.16%
2024/08/23	1	45.60	0	0.00	46.25	1	1,213	0.08%
2024/08/22	3	47.15	0	0.00	46.05	3	1,173	0.26%
2024/08/21	50	49.58	9	49.36	47.00	41	1,089	3.76%
2024/08/19	0	0.00	8	42.49	44.55	-8	803	-1.00%
2024/08/16	11	40.76	13	40.81	40.50	-2	751	-0.27%
2024/08/15	32	40.69	20	40.58	40.45	12	643	1.87%
2024/08/14	24	40.12	15	40.70	40.25	9	502	1.79%
2024/08/13	0	0.00	6	37.65	37.75	-6	345	-1.73%
2024/08/12	18	37.73	0	0.00	37.15	18	323	5.56%
2024/08/09	49	38.22	4	37.30	37.15	45	278	16.14%
2024/08/08	24	37.80	5	37.25	37.45	19	229	8.29%
2024/08/07	18	40.48	4	40.50	40.50	14	172	8.13%