氣立 (4555)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.25
漲跌
▲0.05
漲幅
+0.13%
成交量
202張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	37.40	5	37.35	37.25	-4	1,652	-0.24%
2024/11/14	0	0.00	2	37.55	37.20	-2	1,758	-0.11%
2024/11/13	1	38.15	1	38.50	37.90	0	1,893	0.00%
2024/11/11	4	39.11	0	0.00	38.30	4	2,062	0.19%
2024/11/08	6	42.33	0	0.00	41.40	6	2,083	0.29%
2024/11/07	1	42.30	5	42.02	42.50	-4	2,129	-0.19%
2024/11/06	20	41.84	0	0.00	41.40	20	2,182	0.92%
2024/11/05	0	0.00	7	42.14	41.55	-7	2,203	-0.32%
2024/11/04	5	40.82	0	0.00	40.65	5	2,203	0.23%
2024/10/30	0	0.00	2	41.40	41.05	-2	2,200	-0.09%
2024/10/29	0	0.00	7	41.74	41.95	-7	2,197	-0.32%
2024/10/28	0	0.00	10	42.50	42.35	-10	2,192	-0.46%
2024/10/25	0	0.00	8	43.53	43.25	-8	2,185	-0.37%
2024/10/23	10	45.05	21	44.96	44.50	-11	2,179	-0.50%
2024/10/22	15	45.75	0	0.00	45.10	15	2,177	0.69%
2024/10/18	0	0.00	8	43.88	43.65	-8	2,132	-0.38%
2024/10/17	13	44.90	0	0.00	44.75	13	2,125	0.61%
2024/10/16	31	43.79	5	44.00	43.50	26	2,092	1.24%
2024/10/15	4	42.98	2	44.25	43.50	2	2,041	0.10%
2024/10/14	0	0.00	2	40.55	40.50	-2	1,984	-0.10%
2024/10/11	5	40.44	1	40.00	40.30	4	1,981	0.20%
2024/10/09	0	0.00	7	40.69	40.45	-7	1,975	-0.35%
2024/10/08	2	42.28	5	42.35	42.15	-3	1,969	-0.15%
2024/10/07	8	41.73	0	0.00	41.85	8	1,962	0.41%
2024/10/01	1	41.70	0	0.00	41.85	1	1,954	0.05%
2024/09/30	0	0.00	1	42.15	42.35	-1	1,952	-0.05%
2024/09/27	0	0.00	32	42.83	42.70	-32	1,953	-1.64%
2024/09/26	13	42.26	0	0.00	42.15	13	1,947	0.67%
2024/09/25	2	42.88	6	42.78	42.75	-4	1,941	-0.21%
2024/09/24	22	41.57	0	0.00	41.40	22	1,925	1.14%
2024/09/23	3	42.70	12	43.38	42.90	-9	1,915	-0.47%
2024/09/20	1	42.80	1	42.75	42.70	0	1,912	0.00%
2024/09/19	10	41.98	10	43.05	43.00	0	1,905	0.00%
2024/09/16	0	0.00	21	42.99	42.80	-21	1,896	-1.11%
2024/09/12	0	0.00	5	42.90	42.25	-5	1,887	-0.26%
2024/09/11	2	41.80	0	0.00	41.50	2	1,881	0.11%
2024/09/06	0	0.00	2	44.85	45.15	-2	1,832	-0.11%
2024/09/05	1	46.00	0	0.00	45.40	1	1,819	0.05%
2024/09/04	0	0.00	21	45.55	46.05	-21	1,794	-1.17%
2024/09/03	5	48.45	13	48.01	47.65	-8	1,768	-0.45%
2024/08/30	1	48.20	2	49.45	48.05	-1	1,691	-0.06%
2024/08/29	7	50.45	11	50.60	50.30	-4	1,648	-0.24%
2024/08/28	6	49.45	11	49.15	51.50	-5	1,459	-0.34%
2024/08/27	1	47.05	6	46.45	46.85	-5	1,311	-0.38%
2024/08/26	4	46.89	6	46.20	45.05	-2	1,254	-0.16%
2024/08/23	1	45.60	0	0.00	46.25	1	1,213	0.08%
2024/08/22	3	47.15	0	0.00	46.05	3	1,173	0.26%
2024/08/21	50	49.58	9	49.36	47.00	41	1,089	3.76%
2024/08/19	0	0.00	8	42.49	44.55	-8	803	-1.00%
2024/08/16	11	40.76	13	40.81	40.50	-2	751	-0.27%
2024/08/15	32	40.69	20	40.58	40.45	12	643	1.87%
2024/08/14	24	40.12	15	40.70	40.25	9	502	1.79%
2024/08/13	0	0.00	6	37.65	37.75	-6	345	-1.73%
2024/08/12	18	37.73	0	0.00	37.15	18	323	5.56%
2024/08/09	49	38.22	4	37.30	37.15	45	278	16.14%
2024/08/08	24	37.80	5	37.25	37.45	19	229	8.29%
2024/08/07	18	40.48	4	40.50	40.50	14	172	8.13%
2023/10/03	0	0.00	1	58.10	56.50	-1	25	-3.87%
2023/03/13	1	48.90	0	0.00	48.90	1	31	3.14%
2021/07/26	0	0.00	2	60.20	60.40	-2	119	-1.68%
2021/07/14	0	0.00	1	58.00	58.00	-1	142	-0.70%
2021/07/08	3	59.27	0	0.00	58.20	3	148	2.03%
2021/04/22	0	0.00	1	54.80	54.40	-1	401	-0.25%
2021/04/21	1	56.70	1	56.20	56.10	0	397	0.00%
2021/04/20	3	57.47	2	57.40	57.20	1	393	0.25%
2021/03/15	0	0.00	3	62.00	61.80	-3	292	-1.03%
2021/03/11	1	63.00	1	61.40	61.20	0	282	0.00%
2021/03/10	1	62.80	1	60.90	61.20	0	273	0.00%
2021/03/08	6	64.27	6	65.13	63.50	0	246	0.00%
2021/03/04	3	61.80	1	62.50	60.00	2	188	1.06%
2021/03/03	1	56.60	1	57.00	59.40	0	144	0.00%
2021/02/18	0	0.00	3	52.40	51.90	-3	77	-3.89%
2021/02/04	3	50.80	0	0.00	50.80	3	65	4.58%
2020/07/07	1	52.60	1	51.90	51.70	0	432	0.00%
2020/06/04	0	0.00	1	56.80	56.80	-1	399	-0.25%
2020/06/02	0	0.00	2	56.90	57.10	-2	416	-0.48%
2020/05/28	1	55.80	2	56.20	55.80	-1	390	-0.26%
2020/05/27	4	55.48	2	55.55	56.10	2	366	0.55%
2020/05/25	0	0.00	3	53.60	53.80	-3	343	-0.87%
2020/05/20	0	0.00	1	50.70	50.70	-1	296	-0.34%
2020/05/19	0	0.00	1	51.80	51.80	-1	295	-0.34%
2020/05/18	1	52.30	3	53.43	53.20	-2	292	-0.68%
2020/05/14	6	53.70	0	0.00	51.90	6	282	2.12%
2020/05/06	3	58.50	1	58.00	57.00	2	257	0.78%
2020/05/05	1	57.50	3	58.00	59.50	-2	236	-0.85%
2020/05/04	3	53.70	0	0.00	54.90	3	209	1.43%
2020/04/28	3	58.30	3	58.10	57.80	0	187	0.00%
2020/04/27	0	0.00	3	55.80	57.00	-3	161	-1.86%
2020/04/23	3	52.87	0	0.00	52.30	3	142	2.11%
2020/04/21	0	0.00	1	57.70	57.20	-1	129	-0.77%
2020/04/10	0	0.00	1	48.35	48.20	-1	95	-1.05%
2020/04/07	1	51.00	0	0.00	50.40	1	87	1.14%
2020/04/06	1	49.65	0	0.00	50.10	1	83	1.19%
2020/01/10	0	0.00	1	50.40	50.30	-1	25	-3.96%
2019/10/29	1	50.10	0	0.00	49.65	1	13	7.35%
2019/05/31	1	56.90	0	0.00	56.90	1	8	11.22%
2019/03/11	0	0.00	1	58.00	58.00	-1	7	-13.22%
2018/06/07	1	80.30	0	0.00	78.70	1	94	1.06%
2018/04/11	1	86.50	1	83.90	82.70	0	128	0.00%
2018/03/02	0	0.00	1	77.50	78.00	-1	47	-2.11%
2018/01/24	1	73.60	0	0.00	71.50	1	46	2.15%