• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    3,796張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
時碩工業 (4566)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11576.8200.0077.4053,5100.14%
2024/12/0500.00276.6575.80-24,272-0.05%
2024/12/03178.80279.3578.50-14,468-0.02%
2024/11/28176.70174.9076.2005,0440.00%
2024/11/26580.64481.6080.3015,4320.02%
2024/11/22480.40481.4880.2005,5160.00%
2024/11/19179.9000.0080.1015,8410.02%
2024/11/13181.00179.9080.0006,9430.00%
2024/11/12881.28284.0081.0067,4110.08%
2024/11/111.183.8000.0083.801.17,8010.01%
2024/11/08384.57384.8783.9007,9720.00%
2024/11/07485.98386.4786.2018,2000.01%
2024/11/05587.44985.1685.10-48,451-0.05%
2024/11/04185.8000.0085.0018,5580.01%
2024/11/01185.7000.0086.6018,6420.01%
2024/10/304.185.86587.0086.40-0.98,692-0.01%
2024/10/29787.03786.3085.7008,8180.00%
2024/10/283.287.001186.7387.10-7.88,875-0.09%
2024/10/2500.001188.6288.30-118,928-0.12%
2024/10/24889.01488.3387.8049,0450.04%
2024/10/23391.171490.7090.30-119,183-0.12%
2024/10/22792.77393.3092.4049,3770.04%
2024/10/21793.943.194.9994.003.99,7190.04%
2024/10/182695.3913.195.5092.6012.99,8920.13%
2024/10/171393.4033.592.9094.90-20.59,524-0.22%
2024/10/16585.60085.6086.3059,7050.05%
2024/10/140.186.1000.0086.800.110,3500.00%
2024/10/11686.47188.6086.20510,8220.05%
2024/10/09289.15188.2088.20111,1650.01%
2024/10/08788.5100.0089.40711,2580.06%
2024/10/071.187.751490.0990.30-12.911,299-0.11%
2024/10/0421.187.001086.2086.0011.111,3110.10%
2024/10/01190.20191.4090.10011,3330.00%
2024/09/30490.65390.8790.30111,4710.01%
2024/09/27493.704.193.4192.40-0.111,6380.00%
2024/09/26792.71093.5092.80711,7060.06%
2024/09/252.193.3617.294.0195.40-15.111,974-0.13%
2024/09/24488.78288.9089.20212,1220.02%
2024/09/23190.50192.5090.30012,2750.00%
2024/09/20393.43291.0090.60112,6390.01%
2024/09/1900.00791.8092.00-712,931-0.05%
2024/09/18190.10189.6089.30013,0670.00%
2024/09/167.190.71591.4090.302.113,5870.02%
2024/09/1332.390.671191.7490.5021.213,9730.15%
2024/09/12992.4311.194.0892.00-2.114,263-0.01%
2024/09/1150.289.594190.3489.309.214,7550.06%
2024/09/102996.743496.7695.10-514,911-0.03%
2024/09/09390.57590.2690.70-214,863-0.01%
2024/09/0624.190.891291.1789.9012.115,0460.08%
2024/09/052.196.30597.1295.40-315,103-0.02%
2024/09/041192.801293.0393.30-115,181-0.01%
2024/09/0315.198.357100.7996.508.115,5900.05%
2024/09/025100.04999.91100.50-415,773-0.03%
2024/08/30797.61395.9795.70415,8140.03%
2024/08/29599.40799.6698.70-216,074-0.01%
2024/08/281099.911899.2299.20-816,287-0.05%
2024/08/27294.35193.3095.30116,2050.01%
2024/08/26195.4000.0093.20116,4030.01%
2024/08/2300.003.795.2895.60-3.716,516-0.02%
2024/08/223.694.951.595.4694.602.116,4170.01%
2024/08/218.196.8410.897.7397.10-2.716,353-0.02%
2024/08/2016.398.121.998.4196.2014.416,2320.09%
2024/08/194.999.608.299.5298.30-3.316,105-0.02%
2024/08/1632.299.112798.9699.205.215,8500.03%
2024/08/151097.599.896.4395.600.215,4490.00%
2024/08/1426.294.432895.0595.70-1.815,094-0.01%
2024/08/132691.5624.191.2991.501.914,6110.01%
2024/08/12588.922790.1692.20-2214,202-0.15%
2024/08/091283.651584.4783.90-314,033-0.02%
2024/08/08482.0800.0082.00413,7820.03%
2024/08/07476.4300.0082.00413,5820.03%
2024/08/06374.90374.9374.60013,5020.00%
2024/08/057.279.79180.3079.006.213,3550.05%
2024/08/02788.53187.6087.50613,2560.05%
2024/08/01195.40195.5091.20013,1950.00%
2024/07/313.289.74690.9289.50-2.913,046-0.02%
2024/07/30789.772590.0690.30-1812,962-0.14%
2024/07/2926.192.04190.9090.1025.112,8780.20%
2024/07/26494.83194.3093.70312,7320.02%
2024/07/235100.102101.5099.70312,5340.02%
2024/07/2217.3104.912.1107.41101.0015.312,2790.12%
2024/07/194.1104.2017.3110.64112.00-13.211,880-0.11%
2024/07/186102.673107.46102.00311,5320.03%
2024/07/1714.1106.215105.90106.009.111,3230.08%
2024/07/167102.2719101.86104.50-1210,869-0.11%
2024/07/1531100.773397.3895.20-210,511-0.02%
2024/07/1229.2101.0018100.1798.8011.210,1710.11%
2024/07/11295.4048.196.76101.00-46.19,670-0.48%
2024/07/10192.601190.6292.00-109,294-0.11%
2024/07/09887.592187.3187.50-139,169-0.14%
2024/07/08588.501389.0588.90-89,088-0.09%
2024/07/053092.441392.0491.00178,9800.19%
2024/07/041391.88191.5092.30128,8550.14%
2024/07/033894.051296.3692.10268,6880.30%
2024/07/021494.54994.7093.7058,4840.06%
2024/07/011898.23998.8095.4098,3370.11%
2024/06/281996.114795.3397.50-287,969-0.35%
2024/06/273092.99593.7091.30257,6020.33%
2024/06/261798.4544.198.3696.50-27.17,394-0.37%
2024/06/254095.194394.4395.30-36,979-0.04%
2024/06/245793.934694.5992.20116,5920.17%
2024/06/216097.6055.196.6394.8056,3900.08%
2024/06/203191.6728.192.5096.8035,8330.05%
2024/06/1949.185.9112986.3988.00-79.95,400-1.48% 大賣/
2024/06/187294.9329.192.6289.5042.94,9870.86%
2024/06/1717.193.071994.7399.40-1.94,308-0.04%
2024/06/14886.05986.1190.40-13,891-0.03%
2024/06/134483.7728.582.7582.2015.53,6260.43%
2024/06/121681.751081.9983.0063,3870.18%
2024/06/112679.5023.179.7180.1033,1480.09%
2024/06/0762.680.992380.9681.2039.62,9641.34%
2024/06/062477.981977.2680.1052,4480.20%
2024/06/051874.911373.3572.9051,9800.25%
2024/06/04574.06275.2573.9031,7340.17%
2024/06/0314.171.911371.4874.901.11,3620.08%
2024/05/31269.00371.9071.90-11,007-0.10%
2024/05/30767.37865.0465.40-1821-0.12%
2024/05/2900.00463.5063.50-4570-0.70%
2024/05/28157.6000.0057.8013970.25%
2024/05/2700.001257.4057.70-12380-3.16%
2024/05/24155.50155.6055.6003430.00%
2024/05/1500.00153.1052.70-1273-0.37%
2024/05/10150.6000.0050.9012460.40%
2024/05/0300.00150.4050.40-1237-0.42%
2024/04/26150.2000.0049.8512330.43%
2024/04/1500.00152.4052.20-1216-0.46%
2024/04/11151.9000.0051.4012110.47%
2024/04/1000.00152.5052.20-1210-0.47%
2024/04/0900.00151.8051.60-1208-0.48%
2024/04/02151.90152.5051.8002110.00%
2024/04/0100.00152.2052.50-1212-0.47%
2024/03/29152.00251.8051.90-1212-0.47%
2024/03/2800.00152.0052.10-1212-0.47%
2024/03/27352.2000.0052.4032121.41%
2024/03/21151.8000.0051.4012150.47%
2023/12/04155.0000.0054.6014450.22%
2023/12/01155.20155.3055.1004420.00%
2023/11/21153.7000.0053.7014410.23%
2023/10/3100.00250.5049.90-2510-0.39%
2023/10/3000.00550.9650.80-5526-0.95%
2023/10/2400.00950.5851.10-9587-1.53%
2023/10/1900.00650.8251.00-6633-0.95%
2023/10/1800.00750.9350.80-7656-1.07%
2023/10/11152.4000.0052.0011,7950.06%
2023/10/06354.50254.4054.0011,8120.06%
2023/10/031455.7400.0055.30141,9330.72%
2023/09/27556.1000.0056.4052,6310.19%
2023/09/26456.932357.2856.00-192,754-0.69%
2023/09/25356.633256.9857.00-292,747-1.06%
2023/09/20152.1000.0052.2012,7640.04%
2023/09/19152.7000.0052.4012,8280.04%
2023/09/1400.00353.1352.90-32,964-0.10%
2023/09/13253.1000.0052.6022,9890.07%
2023/09/06152.8000.0052.5013,1940.03%
2023/09/051553.7800.0053.10153,2000.47%
2023/09/04152.5000.0053.1013,2170.03%
2023/08/31152.7000.0052.5013,2290.03%
2023/08/2800.00253.2553.10-23,260-0.06%
2023/08/25752.60153.4052.5063,2540.18%
2023/08/2400.00152.1052.40-13,260-0.03%
2023/08/22250.6500.0050.5023,2580.06%
2023/08/21250.7000.0051.0023,2670.06%
2023/08/18551.44152.0050.8043,2790.12%
2023/08/17450.8800.0051.9043,2830.12%
2023/08/15152.1000.0051.9013,2930.03%
2023/08/141152.3800.0051.60113,3140.33%
2023/08/0700.00157.3056.90-13,383-0.03%
2023/08/04156.9000.0056.8013,3950.03%
2023/08/01458.1500.0057.9043,4610.12%
2023/07/3100.00358.7058.10-33,496-0.09%
2023/07/28258.40358.0758.00-13,578-0.03%
2023/07/26859.51159.2058.8073,7070.19%
2023/07/25359.47358.8059.7003,8410.00%
2023/07/24959.405.360.0558.803.73,9740.09%
2023/07/20459.35159.5061.0034,3520.07%
2023/07/192068.8417.368.5161.102.84,3310.06%
2023/07/181467.331267.8067.8023,6590.05%
2023/07/170.161.00161.7061.70-13,429-0.03%
2023/07/14163.0000.0062.3013,5410.03%
2023/07/13262.7500.0062.0023,6750.05%
2023/07/122.562.9900.0062.902.53,7140.07%
2023/07/11163.6000.0063.8013,7050.03%
2023/07/10163.10163.9063.0003,6880.00%
2023/07/0711.366.04365.5365.708.33,6300.23%
2023/07/069.767.90567.4466.504.73,5310.13%
2023/07/05668.551171.0572.60-53,282-0.15%
2023/07/04266.00264.6066.0002,9540.00%
2023/07/03760.56260.5060.0052,8750.17%
2023/06/29160.903060.2159.60-292,835-1.02%
2023/06/281160.71260.5060.5092,8060.32%
2023/06/272263.02161.3059.10212,7810.75%
2023/06/26260.20462.0562.70-22,717-0.07%
2023/06/21359.43259.7059.6012,6310.04%
2023/06/19258.65158.9058.5012,5870.04%
2023/06/16260.10158.6058.8012,5630.04%
2023/06/15159.00256.0558.70-12,448-0.04%
2023/06/09155.80155.1055.4002,3640.00%
2023/06/08156.20155.5055.5002,3680.00%
2023/06/0600.00155.0055.00-12,388-0.04%
2023/06/05355.27355.8355.8002,3820.00%
2023/05/23354.80355.0055.6002,3800.00%
2023/05/18354.3000.0054.3032,3980.13%
2023/05/15155.80154.2054.1002,3450.00%
2023/05/0900.00059.9058.6002,2770.00%
2023/05/0800.00462.2062.30-42,229-0.18%
2023/05/0500.00164.2064.20-12,197-0.05%
2023/05/0400.00265.2065.30-22,158-0.09%
2023/05/03564.44564.5263.9002,0600.00%
2023/05/0200.00364.1363.00-31,976-0.15%
2023/04/28666.35366.8065.0031,9070.16%
2023/04/27364.27364.4064.4001,7610.00%
2023/04/26567.202065.5964.20-151,619-0.93%
2023/04/252468.042067.6065.7041,4480.28%
2023/04/24363.7000.0064.1031,2040.25%
2023/04/21161.70160.2060.1001,1490.00%
2023/04/20262.4500.0061.7021,1170.18%
2023/04/19263.65665.0064.40-41,063-0.38%
2023/04/1800.00964.6063.90-9926-0.97%
2023/04/17258.85859.5161.00-6771-0.78%
2023/04/13355.90555.7655.60-2707-0.28%
2023/04/12255.8000.0055.4026980.29%
2023/04/11155.5000.0055.3016910.14%
2023/04/10955.83355.8755.2066870.87%
2023/04/07655.0000.0054.4066610.91%
2023/04/06355.80154.9054.8026520.31%
2023/03/31752.311.253.8356.205.85980.97%
2023/03/2800.001052.0051.80-10567-1.76%
2023/03/270.253.3000.0052.900.25670.04%
2023/03/24252.8000.0052.8025860.34%
2023/03/0800.00156.3056.50-1709-0.14%
2023/03/07556.7000.0056.3057350.68%
2023/02/24555.3200.0055.3059560.52%
2023/02/2300.00155.8056.10-1950-0.11%
2023/02/17155.6000.0055.6019130.11%
2023/02/08253.1000.0052.9029250.22%
2023/02/07153.0000.0053.0019260.11%
2023/01/3100.00852.4052.20-8945-0.85%
2023/01/1000.00752.2751.70-7972-0.72%
2023/01/09554.2000.0054.8059530.52%
2023/01/06253.5000.0053.8029560.21%
2023/01/05153.20153.1053.1009690.00%
2023/01/0300.00553.0053.20-5986-0.51%
2022/12/3000.001451.0151.00-14991-1.41%
2022/12/2000.00552.0251.70-51,045-0.48%
2022/12/16556.001555.1354.60-101,061-0.94%
2022/12/14557.3000.0057.2051,0530.47%
2022/12/131557.47257.3556.70131,0521.24%
2022/12/06557.98555.8055.7001,0950.00%
2022/12/021558.17258.1057.20131,1881.09%
2022/12/0100.00356.5756.50-31,158-0.26%
2022/11/30255.60656.0055.80-41,155-0.35%
2022/11/291456.49656.3056.3081,1440.70%
2022/11/28657.70859.1357.80-21,129-0.18%
2022/11/25357.10157.7057.7021,0440.19%
2022/11/24156.6000.0056.4011,0090.10%
2022/11/23455.28856.1055.90-4972-0.41%
2022/11/221155.31655.1256.3059430.53%
2022/11/10152.50652.7552.70-51,012-0.49%
2022/11/08354.1000.0053.5031,0040.30%
2022/11/0300.00152.2052.30-11,000-0.10%
2022/11/02352.6000.0051.8039980.30%
2022/11/01151.5000.0051.5019910.10%
2022/10/1300.001250.8050.80-12986-1.22%
2022/10/11353.9000.0053.8039640.31%
2022/10/07557.2200.0056.8059420.53%
2022/10/0500.00655.0053.60-6892-0.67%
2022/09/27352.4000.0053.1038430.36%
2022/09/23357.3000.0055.3038180.37%
2022/09/22355.6300.0056.8038030.37%
2022/09/21357.00156.5056.4027920.25%
2022/09/14559.2200.0058.8057200.69%
2022/09/13262.00462.3061.80-2679-0.29%
2022/09/12460.90460.7061.9006370.00%
2022/09/0800.00659.3359.70-6555-1.08%
2022/09/02354.80355.9056.0004670.00%
2022/08/29654.97656.0055.9004440.00%
2022/08/26356.5000.0056.5034570.66%
2022/08/2500.00357.0056.40-3415-0.72%
2022/08/18253.8000.0053.8023080.65%
2022/08/1600.00353.0053.30-3307-0.98%
2022/08/1500.00253.0053.00-2310-0.64%
2022/08/09350.00151.2051.6022780.72%
2022/08/08149.8500.0050.3012760.36%
2022/08/03654.521053.6052.30-4268-1.49%
2022/08/021053.0000.0052.80102254.43%
2022/08/01352.2700.0051.0032021.48%
2022/05/2600.00147.4047.30-173-1.36%
2022/05/24149.7000.0047.401691.45%
2022/03/0800.00643.0042.30-6100-5.95%
2022/02/1500.00144.3044.30-1113-0.88%
2022/02/09145.5000.0044.9011120.89%
2021/11/25545.35546.1045.500460.00%
2021/10/0800.00143.8543.60-176-1.31%
2021/07/1600.00150.9050.80-1256-0.39%
2021/07/07149.5000.0049.0012980.34%
2021/07/02148.6500.0048.6013140.32%
2021/06/2400.00149.0050.00-1301-0.33%
2021/06/2100.00144.8544.35-1288-0.35%
2021/05/25247.25146.6546.9014200.24%
2021/05/0300.00256.0052.90-21,287-0.16%
2021/04/21360.97360.3060.3001,5320.00%
2021/04/20359.03161.5062.5021,5500.13%
2021/04/19158.90158.8058.4001,5420.00%
2021/04/14258.7500.0060.1021,5720.13%
2021/04/13162.6000.0061.9011,5850.06%
2021/04/09862.3000.0061.2081,6110.50%
2021/04/08162.00362.0062.60-21,667-0.12%
2021/03/31160.5000.0060.6011,7200.06%
2021/03/18162.0000.0062.1011,8050.06%
2021/03/0900.00260.2061.60-21,773-0.11%
2021/03/02263.5500.0063.0021,7480.11%
2021/02/2600.00165.6065.60-11,736-0.06%
2021/02/2500.00167.0066.30-11,725-0.06%
2021/02/24166.40269.2066.00-11,712-0.06%
2021/02/22170.6000.0069.5011,6490.06%
2021/02/19768.14669.0869.3011,5920.06%
2021/02/18267.50267.5067.5001,4720.00%
2021/02/17261.00261.4061.4001,4230.00%
2021/02/05856.70656.5855.9021,4060.14%
2021/02/04556.62455.9555.6011,3840.07%
2021/02/03761.47658.7759.2011,3530.07%
2021/02/02360.63361.4761.5001,3250.00%
2021/02/01262.80264.3060.4001,3000.00%
2021/01/29570.025366.7464.20-481,208-3.97%
2021/01/28768.54669.6071.3019400.11%
2021/01/275063.72164.9064.90498615.69%
2021/01/25159.4000.0059.6017980.13%
2021/01/21259.80159.5059.1017620.13%
2021/01/20159.50360.9358.10-2738-0.27%
2021/01/18658.17558.5058.3016790.15%
2021/01/1400.00160.0058.80-1619-0.16%
2021/01/11254.00254.5053.7004810.00%
2021/01/08153.8000.0053.0014720.21%
2021/01/0600.00155.0050.70-1437-0.23%
2021/01/04158.20158.2057.0003990.00%
2020/12/3100.00356.8058.00-3373-0.80%
2020/12/3000.00151.2054.00-1311-0.32%
2020/12/2900.00452.1052.10-4280-1.42%
2020/12/28152.5000.0052.0012710.37%
2020/12/2300.00147.3547.70-1199-0.50%
2020/12/22247.38247.5347.3001890.00%
2020/12/2100.00444.7047.30-4168-2.37%
2020/12/1800.00242.4043.00-2127-1.57%
2020/12/0900.00141.1541.15-198-1.02%
2020/12/01139.9000.0039.901841.18%
2020/09/2300.00136.5536.40-1101-0.99%
2020/08/2600.00136.6036.65-1138-0.72%
2020/08/18137.5500.0037.6511580.63%
2020/08/0400.00537.2637.45-5225-2.22%
2020/07/2900.00537.9538.05-5237-2.10%
2020/07/2800.00137.6537.45-1240-0.42%
2020/07/2300.00240.4040.40-2245-0.82%
2020/07/2200.00140.4040.35-1249-0.40%
2020/07/21240.1000.0040.2522490.80%
2020/07/1500.00240.2340.05-2256-0.78%
2020/07/14340.75240.8840.4012610.38%
2020/07/09640.1000.0040.1062612.29%
2020/07/06140.10139.9040.0502620.00%
2020/07/02140.1000.0040.4512650.38%
2020/06/17140.00139.8540.0002770.00%
2020/06/11240.4000.0039.8022940.68%
2020/06/10141.8000.0041.3512950.34%
2020/06/0300.00641.4042.00-6298-2.01%
2020/05/2700.00142.0041.30-1291-0.34%
2020/05/2000.00241.5042.30-2270-0.74%
2020/05/19139.10440.6641.90-3256-1.17%
2020/05/1800.00137.3038.10-1238-0.42%
2020/05/15536.8500.0037.0052352.12%
2020/04/2900.001037.1637.25-10222-4.49%
2020/04/271036.8000.0036.80102324.30%
2020/04/1500.00136.8537.15-1219-0.46%
2020/04/09134.90134.4035.3502200.00%
2020/03/27632.8300.0032.7062282.63%
2020/03/2000.00231.0031.20-2231-0.86%
2020/03/16136.8000.0034.3012240.45%
2020/03/1300.00236.6037.55-2221-0.90%
2020/03/0900.00143.7542.60-1206-0.49%
2020/03/06144.9000.0044.7012020.49%
2020/02/2000.00246.0546.00-2247-0.81%
2020/02/19246.1500.0046.5022480.81%
2020/02/1400.00145.4045.20-1265-0.38%
2020/02/12145.0000.0044.8012830.35%
2020/02/0700.00344.7044.85-3297-1.01%
2020/02/0400.00343.8045.00-3394-0.76%
2020/01/1700.001249.7449.65-12424-2.83%
2020/01/1400.00349.5749.70-3508-0.59%
2020/01/09149.4000.0049.0016270.16%
2020/01/0200.00351.0050.90-3683-0.44%
2019/12/26151.70251.6051.50-1694-0.14%
2019/12/25250.5000.0050.5026910.29%
2019/12/24150.00149.4549.4007040.00%
2019/12/0900.00551.5051.50-5792-0.63%
2019/12/06151.9000.0051.6018070.12%
2019/11/2600.00153.7053.30-1874-0.11%
2019/11/22153.10152.7052.9008920.00%
2019/11/2100.002050.8851.30-20906-2.21%
2019/11/20152.5000.0052.3019090.11%
2019/11/1900.00353.8053.10-3927-0.32%
2019/11/11653.7500.0052.7061,0770.56%
2019/11/0800.001856.4856.70-181,070-1.68%
2019/11/07256.5500.0056.2021,0780.19%
2019/11/0600.00157.2057.50-11,088-0.09%
2019/11/05757.89157.9057.6061,0970.55%
2019/11/042759.7900.0059.00271,1042.45%
2019/10/31255.1000.0055.0021,0780.19%
2019/10/3000.00256.0555.50-21,090-0.18%
2019/10/29757.31556.1056.5021,1230.18%
2019/10/2800.00256.0056.00-21,179-0.17%
2019/10/2400.00457.0056.80-41,207-0.33%
2019/10/232259.4400.0056.90221,2061.82%
2019/10/22457.081957.5958.00-151,181-1.27%
2019/10/18354.1700.0053.8031,0850.28%
2019/10/17752.86253.7054.8051,0700.47%
2019/10/1600.00251.6051.70-21,038-0.19%
2019/10/15651.4000.0051.5061,0250.59%
2019/10/09249.70849.5049.40-61,014-0.59%
2019/10/08250.9000.0049.2521,0150.20%
2019/10/072050.9900.0050.60201,0041.99%
2019/10/04451.50950.5450.60-51,009-0.50%
2019/10/03750.29249.8550.8051,0060.50%
2019/10/02250.20250.1049.5501,0050.00%
2019/09/2700.002050.8349.20-201,012-1.97%
2019/09/26551.902251.7552.10-171,013-1.68%
2019/09/25650.9000.0051.9061,0050.60%
2019/09/2000.00650.6050.90-6993-0.60%
2019/09/1900.001051.2550.40-10989-1.01%
2019/09/17252.3000.0051.9029720.21%
2019/09/161552.8300.0052.70159561.57%
2019/09/12751.9000.0051.7079250.76%
2019/09/102450.13150.7050.10239032.54%
2019/09/0900.001749.4449.20-17889-1.91%
2019/09/02549.90148.9049.0048490.47%
2019/08/28147.7000.0047.1518010.12%
2019/08/2700.00248.3047.60-2786-0.25%
2019/08/2600.00448.7848.50-4770-0.52%
2019/08/231951.92151.5050.70187492.40%
2019/08/22351.60150.8051.2027370.27%
2019/08/21751.17651.0851.1017130.14%
2019/08/201152.761053.3151.1016940.14%
2019/08/19148.20149.5051.9006040.00%
2019/08/1500.00145.5545.60-1548-0.18%
2019/08/14246.63147.4546.5015450.18%
2019/08/08346.5200.0046.2535150.58%
2019/08/0700.00248.0047.30-2497-0.40%
2019/08/06148.4000.0048.4014820.21%
2019/08/02247.9000.0047.5024230.47%
2019/08/0100.00149.7049.60-1405-0.25%
2019/07/301149.73249.8550.0093512.56%
2019/07/2400.001345.2245.00-13227-5.71%
2019/07/17145.60145.3045.1002180.00%
2019/07/1100.00244.0544.05-2195-1.02%
2019/07/01240.9300.0040.8021541.30%
2019/03/2900.00142.8043.05-1138-0.72%
2019/03/08146.1000.0046.1511060.94%
2018/12/1400.00242.1542.20-227-7.38%
2018/11/2700.00545.0244.90-525-19.31%
2018/11/13345.7500.0045.7532611.54%
2018/10/3000.00140.1540.05-127-3.61%
2018/06/0800.00154.0053.60-197-1.03%
2018/06/05153.5000.0053.5011020.98%
2018/05/18153.9000.0054.0011650.60%
2018/05/11157.2000.0057.5012960.34%
2018/04/19156.4000.0056.4013100.32%
2018/04/17157.9000.0057.8013070.33%
2018/04/12260.0000.0059.7023080.65%
2018/03/0700.00165.1065.20-1267-0.37%
2018/03/0600.00166.8066.20-1262-0.38%
2018/02/261369.8100.0069.50132445.32%
2018/02/1200.00173.0070.80-1206-0.49%
2018/02/09173.3000.0073.5011940.51%
2018/02/0800.002777.2977.50-27168-15.98%
2018/02/07272.35171.0070.1011330.75%
2018/02/0600.00176.0071.70-1122-0.82%
2018/02/05776.4600.0079.2071006.97%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音