券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/22 | 1 | 138.00 | 1 | 138.00 | 135.50 | 0 | 1,481 | 0.00% |
|
| 2025/04/11 | 1 | 129.00 | 3 | 132.00 | 133.50 | -2 | 1,640 | -0.12% |
|
| 2025/04/10 | 1 | 132.00 | 2 | 132.00 | 132.00 | -1 | 1,640 | -0.06% |
|
| 2025/04/09 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,653 | 0.06% |
|
| 2025/03/27 | 2 | 177.00 | 0 | 0.00 | 176.50 | 2 | 1,923 | 0.10% |
|
| 2025/03/26 | 2 | 181.25 | 2 | 180.00 | 180.50 | 0 | 2,121 | 0.00% |
|
| 2025/03/24 | 2 | 186.00 | 2 | 179.50 | 178.50 | 0 | 2,554 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 2.1 | 180.05 | 180.50 | -2.1 | 2,619 | -0.08% |
|
| 2025/03/17 | 1.1 | 191.00 | 0 | 0.00 | 188.00 | 1.1 | 2,759 | 0.04% |
|
| 2025/03/14 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 2,762 | 0.04% |
|
| 2025/03/13 | 3 | 191.50 | 0 | 0.00 | 187.00 | 3 | 2,796 | 0.11% |
|
| 2025/03/10 | 2 | 192.50 | 2 | 191.50 | 189.50 | 0 | 2,794 | 0.00% |
|
| 2025/03/04 | 1 | 204.50 | 0 | 0.00 | 203.50 | 1 | 2,747 | 0.04% |
|
| 2025/02/27 | 1 | 213.00 | 0 | 0.00 | 213.00 | 1 | 2,735 | 0.04% |
|
| 2025/02/25 | 3 | 225.83 | 3 | 226.00 | 226.50 | 0 | 2,764 | 0.00% |
|
| 2025/02/24 | 0 | 0.00 | 4 | 234.63 | 235.00 | -4 | 2,746 | -0.15% |
|
| 2025/02/21 | 4 | 238.63 | 0 | 0.00 | 239.00 | 4 | 2,735 | 0.15% |
|
| 2025/02/20 | 17 | 233.65 | 18 | 230.72 | 230.50 | -1 | 2,712 | -0.04% |
|
| 2025/02/19 | 5 | 238.50 | 2 | 234.00 | 234.00 | 3 | 2,707 | 0.11% |
|
| 2025/02/18 | 5 | 236.70 | 7 | 239.21 | 238.00 | -2 | 2,673 | -0.07% |
|
| 2025/02/17 | 6 | 236.08 | 6 | 235.58 | 239.00 | 0 | 2,640 | 0.00% |
|
| 2025/02/14 | 8 | 228.94 | 5 | 227.30 | 224.00 | 3 | 2,598 | 0.12% |
|
| 2025/02/13 | 3 | 227.00 | 0 | 0.00 | 226.00 | 3 | 2,589 | 0.12% |
|
| 2025/02/12 | 4 | 236.13 | 4 | 234.38 | 229.50 | 0 | 2,568 | 0.00% |
|
| 2025/02/11 | 3 | 239.00 | 5 | 237.70 | 234.50 | -2 | 2,534 | -0.08% |
|
| 2025/02/10 | 0 | 0.00 | 3 | 231.17 | 237.00 | -3 | 2,414 | -0.12% |
|
| 2025/02/07 | 2 | 214.50 | 0 | 0.00 | 215.50 | 2 | 2,366 | 0.08% |
|
| 2025/02/05 | 1 | 213.50 | 0 | 0.00 | 213.00 | 1 | 2,295 | 0.04% |
|
| 2025/02/04 | 1 | 198.00 | 1 | 200.00 | 197.00 | 0 | 2,243 | 0.00% |
|
| 2025/01/22 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 2,203 | 0.05% |
|
| 2025/01/17 | 6 | 215.17 | 3.1 | 215.94 | 212.50 | 2.9 | 2,191 | 0.13% |
|
| 2025/01/16 | 3.1 | 220.27 | 4 | 220.63 | 217.00 | -0.9 | 2,163 | -0.04% |
|
| 2025/01/15 | 1 | 211.50 | 0 | 0.00 | 212.00 | 1 | 2,121 | 0.05% |
|
| 2025/01/14 | 3 | 215.83 | 2 | 214.75 | 217.00 | 1 | 2,081 | 0.05% |
|
| 2025/01/13 | 6 | 219.25 | 6 | 221.75 | 216.00 | 0 | 2,065 | 0.00% |
|
| 2025/01/07 | 1 | 245.00 | 0 | 0.00 | 240.00 | 1 | 1,967 | 0.05% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 252.00 | 244.00 | -2 | 1,994 | -0.10% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 269.00 | 274.50 | -1 | 1,979 | -0.05% |
|
| 2024/12/30 | 0 | 0.00 | 0 | 258.50 | 258.00 | 0 | 2,001 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 252.00 | 255.50 | -1 | 2,025 | -0.05% |
|
| 2024/12/25 | 1 | 266.50 | 8 | 257.38 | 274.00 | -7 | 2,044 | -0.34% |
|
| 2024/12/24 | 3 | 259.50 | 2 | 254.50 | 261.50 | 1 | 2,050 | 0.05% |
|
| 2024/12/23 | 10 | 253.05 | 6 | 253.43 | 253.50 | 4 | 2,125 | 0.19% |
|
| 2024/12/20 | 15 | 250.64 | 10 | 256.10 | 252.00 | 5 | 2,006 | 0.25% |
|
| 2024/12/19 | 28 | 230.20 | 30 | 232.00 | 245.50 | -2 | 1,817 | -0.11% |
|
| 2024/12/18 | 2 | 209.00 | 11 | 217.05 | 224.50 | -9 | 1,561 | -0.58% |
|
| 2024/12/17 | 5 | 194.00 | 12 | 198.79 | 204.50 | -7 | 1,473 | -0.48% |
|
| 2024/12/16 | 4 | 191.13 | 2 | 185.00 | 186.00 | 2 | 1,430 | 0.14% |
|
| 2024/12/13 | 4 | 188.25 | 4 | 182.75 | 189.00 | 0 | 1,528 | 0.00% |
|
| 2024/12/12 | 4 | 194.00 | 3 | 189.65 | 182.00 | 1 | 1,578 | 0.06% |
|
| 2024/12/11 | 0 | 0.00 | 8 | 188.69 | 189.00 | -8 | 1,561 | -0.51% |
|
| 2024/12/09 | 1 | 178.50 | 8 | 179.81 | 178.50 | -7 | 1,548 | -0.45% |
|
| 2024/12/06 | 7 | 173.29 | 0 | 0.00 | 171.50 | 7 | 1,552 | 0.45% |
|
| 2024/12/05 | 2 | 181.00 | 4 | 181.13 | 181.00 | -2 | 1,551 | -0.13% |
|
| 2024/12/03 | 0 | 171.50 | 0 | 0.00 | 171.00 | 0 | 1,653 | 0.00% |
|
| 2024/11/29 | 2 | 164.25 | 1 | 163.50 | 164.50 | 1 | 1,779 | 0.06% |
|
| 2024/11/25 | 7 | 178.07 | 0 | 0.00 | 174.50 | 7 | 1,793 | 0.39% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 177.00 | 179.00 | -2 | 1,749 | -0.11% |
|
| 2024/11/20 | 2 | 161.00 | 0 | 0.00 | 162.50 | 2 | 1,721 | 0.12% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 165.00 | 164.00 | -2 | 1,721 | -0.12% |
|
| 2024/11/18 | 2 | 164.50 | 6 | 164.33 | 159.50 | -4 | 1,721 | -0.23% |
|
| 2024/11/14 | 2 | 170.50 | 0 | 0.00 | 171.50 | 2 | 1,720 | 0.12% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 1,714 | -0.06% |
|
| 2024/11/08 | 1 | 169.50 | 0 | 0.00 | 170.50 | 1 | 1,673 | 0.06% |
|
| 2024/11/04 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 1,646 | 0.06% |
|
| 2024/11/01 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 1,644 | 0.06% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 1,654 | -0.12% |
|
| 2024/10/24 | 2 | 168.00 | 0 | 0.00 | 168.50 | 2 | 1,647 | 0.12% |
|
| 2024/10/22 | 2 | 164.50 | 2 | 164.00 | 168.50 | 0 | 1,622 | 0.00% |
|
| 2024/10/21 | 6 | 166.83 | 3 | 163.00 | 167.50 | 3 | 1,614 | 0.19% |
|
| 2024/10/18 | 1 | 166.00 | 1 | 165.50 | 167.50 | 0 | 1,595 | 0.00% |
|
| 2024/10/17 | 2 | 161.00 | 0 | 0.00 | 160.50 | 2 | 1,569 | 0.13% |
|
| 2024/10/14 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,568 | 0.06% |
|
| 2024/10/09 | 5 | 154.60 | 7 | 155.93 | 156.00 | -2 | 1,591 | -0.13% |
|
| 2024/10/08 | 1 | 169.50 | 0 | 0.00 | 170.50 | 1 | 1,557 | 0.06% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 172.50 | 171.00 | -2 | 1,566 | -0.13% |
|
| 2024/10/04 | 3 | 169.67 | 12 | 171.33 | 169.50 | -9 | 1,568 | -0.57% |
|
| 2024/10/01 | 4 | 184.50 | 0 | 0.00 | 188.00 | 4 | 1,544 | 0.26% |
|
| 2024/09/30 | 0 | 0.00 | 3 | 174.00 | 175.00 | -3 | 1,510 | -0.20% |
|
| 2024/09/27 | 1 | 181.00 | 1 | 177.00 | 174.00 | 0 | 1,492 | 0.00% |
|
| 2024/09/26 | 2 | 172.25 | 0 | 0.00 | 172.00 | 2 | 1,445 | 0.14% |
|
| 2024/09/25 | 3 | 179.00 | 4 | 181.63 | 181.00 | -1 | 1,411 | -0.07% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 1,294 | -0.08% |
|
| 2024/09/23 | 2 | 168.00 | 0 | 0.00 | 170.00 | 2 | 1,300 | 0.15% |
|
| 2024/09/20 | 6 | 171.50 | 2 | 175.50 | 168.00 | 4 | 1,288 | 0.31% |
|
| 2024/09/18 | 1 | 174.00 | 2 | 172.25 | 166.00 | -1 | 1,184 | -0.08% |
|
| 2024/09/16 | 1 | 177.50 | 0 | 0.00 | 175.50 | 1 | 1,151 | 0.09% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 178.50 | 178.50 | -3 | 1,039 | -0.29% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 162.50 | 162.50 | -2 | 976 | -0.20% |
|
| 2024/09/10 | 1 | 154.00 | 1 | 150.50 | 147.00 | 0 | 936 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 904 | -0.11% |
|
| 2024/09/05 | 3 | 154.00 | 1 | 158.00 | 145.00 | 2 | 863 | 0.23% |
|
| 2024/09/03 | 1 | 150.00 | 2 | 158.75 | 164.50 | -1 | 843 | -0.12% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 131.50 | 134.50 | -3 | 871 | -0.34% |
|
| 2024/08/19 | 3 | 134.00 | 0 | 0.00 | 133.00 | 3 | 917 | 0.33% |
|
| 2024/08/02 | 1 | 128.00 | 0 | 0.00 | 125.00 | 1 | 868 | 0.12% |
|
| 2024/07/16 | 2 | 142.50 | 2 | 139.50 | 139.00 | 0 | 797 | 0.00% |
|
| 2024/07/11 | 1 | 138.50 | 2 | 137.75 | 138.00 | -1 | 742 | -0.13% |
|
| 2024/07/05 | 10 | 133.05 | 4 | 135.25 | 133.00 | 6 | 682 | 0.88% |
|
| 2024/07/01 | 11 | 123.64 | 0 | 0.00 | 123.50 | 11 | 646 | 1.70% |
|
| 2024/06/27 | 4 | 128.50 | 0 | 0.00 | 126.50 | 4 | 639 | 0.63% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 125.00 | 124.50 | -2 | 610 | -0.33% |
|
| 2024/06/19 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 590 | 0.17% |
|
| 2024/06/18 | 0 | 0.00 | 6 | 135.00 | 136.50 | -6 | 574 | -1.04% |
|
| 2024/06/17 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 563 | 0.18% |
|
| 2024/06/12 | 4 | 147.00 | 5 | 143.00 | 146.50 | -1 | 527 | -0.19% |
|
| 2024/06/11 | 3 | 142.50 | 0 | 0.00 | 143.00 | 3 | 515 | 0.58% |
|
| 2024/06/07 | 3 | 150.67 | 4 | 153.63 | 155.00 | -1 | 487 | -0.20% |
|
| 2024/06/06 | 7 | 146.71 | 1 | 140.00 | 148.50 | 6 | 407 | 1.47% |
|
| 2024/06/05 | 1 | 147.50 | 4 | 147.00 | 135.00 | -3 | 367 | -0.82% |
|
| 2024/06/04 | 2 | 150.50 | 0 | 0.00 | 146.00 | 2 | 335 | 0.60% |
|
| 2024/06/03 | 2 | 148.50 | 4 | 145.63 | 148.50 | -2 | 278 | -0.72% |
|
| 2024/05/30 | 1 | 123.50 | 1 | 125.00 | 123.00 | 0 | 214 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 190 | -1.05% |
|
| 2024/05/24 | 0 | 0.00 | 6 | 104.00 | 107.00 | -6 | 148 | -4.03% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 106.50 | 105.00 | -2 | 146 | -1.36% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 142 | -1.40% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 113.00 | 113.00 | -4 | 133 | -2.99% |
|
| 2024/05/13 | 4 | 105.00 | 0 | 0.00 | 105.00 | 4 | 132 | 3.03% |
|
