台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    49
  • 產業
    上櫃 化工類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永純 (4711)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19017.0000.0017.000330.02%
2024/05/3100.00017.2516.95038-0.08%
2024/02/2700.00117.9017.10-180-1.24%
2024/02/19217.70217.8317.700530.00%
2023/07/140.816.3700.0016.450.83110.27%
2023/07/0600.001017.4517.50-10313-3.19%
2023/06/0600.00117.3017.40-1332-0.30%
2023/06/0500.00317.4317.45-3331-0.90%
2023/05/31216.9300.0016.9023250.61%
2023/05/23517.1500.0017.2053141.59%
2023/05/19117.45317.8717.15-2313-0.64%
2023/05/18117.3000.0017.0513080.32%
2023/05/17717.31117.3517.2063071.95%
2023/05/1600.00817.4817.25-8302-2.64%
2023/05/15116.4000.0016.3512890.35%
2023/05/1100.00116.9016.50-1286-0.35%
2023/05/107.216.8200.0016.957.22802.56%
2023/05/09217.801118.0917.40-9277-3.24%
2023/05/08317.2700.0017.0032611.15%
2023/05/041117.90618.3517.4052531.97%
2023/05/03116.901717.5818.00-16216-7.38%
2023/05/02316.3000.0016.4031861.61%
2023/04/281217.2300.0016.70121786.74%
2023/04/27117.15717.0217.15-6124-4.80%
2023/03/14214.8300.0014.952633.15%
2023/02/15114.9000.0014.901601.65%
2023/02/07114.8000.0014.951591.68%
2023/02/03115.0000.0015.001541.83%
2022/06/22115.8000.0015.551821.21%
2022/06/21116.1000.0016.001861.16%
2022/03/2400.00118.7518.65-1199-0.50%
2022/03/11117.8000.0017.9012080.48%
2022/02/24118.0000.0017.7513260.31%
2022/02/0900.00118.9518.75-11,081-0.09%
2022/01/19118.2000.0018.2011,2790.08%
2022/01/11118.6000.0018.6511,5080.07%
2022/01/0500.000.119.0018.95-0.12,3040.00%
2021/12/30219.1500.0019.1522,3560.08%
2021/12/28119.05119.3019.0002,4490.00%
2021/12/27118.9000.0018.9012,4560.04%
2021/12/213.119.83419.5419.40-0.92,524-0.04%
2021/12/08119.35119.2519.1503,9070.00%
2021/12/07119.1500.0019.0013,9010.03%
2021/12/06119.4500.0019.3513,8950.03%
2021/11/30219.7500.0019.7023,8760.05%
2021/11/24220.38120.5520.3513,8340.03%
2021/11/23821.33721.4020.4013,8130.03%
2021/11/22220.30220.0820.3503,7640.00%
2021/11/18320.73220.8020.0513,7430.03%
2021/11/17421.05920.9621.00-53,723-0.13%
2021/11/16320.75421.7620.85-13,712-0.03%
2021/11/15721.31321.1521.3543,6940.11%
2021/11/12621.33521.5621.0513,6700.03%
2021/11/11922.34922.4921.6503,6440.00%
2021/11/101922.881723.1722.5023,5790.06%
2021/11/09221.53622.6322.85-43,328-0.12%
2021/11/08621.7100.0020.8063,2180.19%
2021/11/04121.05120.8020.5002,8980.00%
2021/11/0100.00319.4519.75-32,838-0.11%
2021/10/26420.30419.8519.8502,7940.00%
2021/10/25520.00519.8519.8502,7770.00%
2021/10/22120.1000.0020.2012,7470.04%
2021/10/1900.00121.6021.90-12,639-0.04%
2021/10/18924.08723.6022.1022,5570.08%
2021/10/15822.51822.3123.8002,3580.00%
2021/10/14121.7000.0022.3512,0530.05%
2021/10/13319.95820.3520.35-51,817-0.28%
2021/10/12218.6000.0018.5021,7490.11%
2021/10/07118.90819.4019.15-71,715-0.41%
2021/10/06118.8500.0018.8511,6950.06%
2021/10/01118.4000.0018.3011,5890.06%
2021/09/24320.72720.1320.00-41,474-0.27%
2021/09/23220.982021.1821.00-181,428-1.26%
2021/09/222022.331721.9422.0031,3440.22%
2021/09/17621.9000.0021.8061,1250.53%
2021/09/16125.05124.5024.2009920.00%
2021/09/152222.74822.8023.25145512.54%
2021/09/141320.24820.9321.1553431.46%
2021/09/13219.1000.0019.2522040.98%
2021/07/1200.00918.7518.75-9296-3.04%
2021/06/30819.1100.0019.3083142.54%
2021/06/23119.0000.0018.9513090.32%
2021/05/1200.00519.1018.15-5211-2.36%
2021/05/1100.00520.8020.00-5194-2.58%
2021/04/29518.0000.0018.0551313.79%
2021/04/28517.9800.0018.2051303.84%
2021/04/1300.00118.7518.05-187-1.15%
2021/04/1200.00218.3018.30-276-2.61%
2020/12/25214.5000.0014.402484.12%
2020/12/1100.00514.5014.25-539-12.69%
2020/11/1100.00113.7513.75-126-3.74%
2020/10/1900.00113.7013.60-140-2.48%
2020/10/0700.00113.5013.40-144-2.23%
2020/07/17313.3000.0013.353505.90%
2020/06/0800.00315.0014.90-337-7.98%
2020/06/0500.00514.8014.75-534-14.40%
2020/03/13112.0000.0012.101166.25%
2020/03/12213.1000.0013.1521413.47%
2019/05/30114.8500.0015.051165.93%
2019/05/29114.9500.0015.001166.05%
2018/09/11216.1000.0016.102248.12%
2018/09/10116.1000.0016.101253.92%
2018/09/07116.1000.0016.101253.92%
2018/08/1000.00417.0017.00-434-11.51%
2018/08/01116.2000.0016.251342.91%
2018/07/26216.1800.0016.252335.94%
2018/07/25116.2000.0016.251332.98%
2018/06/1200.001917.6617.70-1952-36.24%
2018/06/1100.00317.7017.65-351-5.82%
2018/06/0800.00317.6817.70-351-5.82%
2018/04/2300.00117.5017.50-151-1.94%
2018/01/2500.00216.7516.60-229-6.90%
永純 相關文章
永純 相關影音