永捷 (4714)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股▼0.03%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36	23.94	80	24.02	22.60	-44	15,703	-0.28%
2024/05/02	0	0.00	5	23.25	23.25	-5	14,788	-0.03%
2024/04/29	1	21.00	6	20.91	20.90	-5	14,907	-0.03%
2024/04/26	6	19.98	5	20.20	20.00	1	14,890	0.01%
2024/04/25	32	20.91	77	20.48	20.25	-45	14,841	-0.30%
2024/04/24	66	20.72	27	20.17	20.55	39	14,771	0.26%
2024/04/23	2	20.10	3	19.63	19.70	-1	14,627	-0.01%
2024/04/22	6	20.22	6	20.25	20.00	0	14,591	0.00%
2024/04/19	3	19.40	1	19.50	19.50	2	14,502	0.01%
2024/04/18	1	20.25	1	20.25	20.40	0	14,417	0.00%
2024/04/17	0	0.00	1	20.95	20.80	-1	14,364	-0.01%
2024/04/16	15	20.01	32	20.21	19.95	-17	14,312	-0.12%
2024/04/15	4	21.70	5	21.45	21.25	-1	14,175	-0.01%
2024/04/12	0	0.00	22	22.45	22.30	-22	14,070	-0.16%
2024/04/11	34	22.82	30	22.74	22.70	4	13,992	0.03%
2024/04/10	5	22.17	14	22.24	22.30	-9	13,756	-0.07%
2024/04/09	38	22.62	2.4	22.40	22.25	35.6	13,680	0.26%
2024/04/08	23	23.19	11	23.14	23.00	12	13,531	0.09%
2024/04/03	6	22.75	15	22.87	22.75	-9	13,308	-0.07%
2024/04/02	48	23.03	26	22.98	22.95	22	13,193	0.17%
2024/04/01	7	22.99	13	22.99	22.85	-6	12,994	-0.05%
2024/03/29	56	22.62	5	22.59	22.10	51	12,758	0.40%
2024/03/28	57	23.65	56	23.54	22.50	1	12,609	0.01%
2024/03/27	10	22.60	4	21.93	22.90	6	11,844	0.05%
2024/03/26	12	21.79	15.2	22.23	21.05	-3.2	11,505	-0.03%
2024/03/25	19	22.92	20	22.87	22.60	-1	11,366	-0.01%
2024/03/22	30	23.04	9	23.34	22.60	21	11,116	0.19%
2024/03/21	6	22.87	6	23.17	23.00	0	10,689	0.00%
2024/03/20	23	23.16	13	22.92	23.40	10	10,459	0.10%
2024/03/19	6	22.69	5	22.68	22.70	1	10,056	0.01%
2024/03/18	12	23.26	15	23.17	22.90	-3	9,789	-0.03%
2024/03/15	78	22.71	55	22.80	22.65	23	9,190	0.25%
2024/03/14	6	21.36	33	21.87	22.00	-27	7,989	-0.34%
2024/03/13	4	19.83	12	20.15	20.00	-8	7,736	-0.10%
2024/03/12	26	21.68	11	22.45	21.55	15	7,475	0.20%
2024/03/11	10	22.90	1	22.20	23.00	9	7,050	0.13%
2024/03/07	21	25.58	0	0.00	24.65	21	6,902	0.30%
2024/03/06	11	27.40	0	0.00	27.35	11	6,770	0.16%
2024/03/05	13	25.67	0	0.00	26.70	13	6,686	0.19%
2024/03/04	4	24.30	0	0.00	24.30	4	6,652	0.06%
2024/03/01	1	23.80	1	24.70	23.65	0	6,621	0.00%
2024/02/29	2	23.23	2.2	22.69	23.55	-0.2	6,597	0.00%
2024/02/27	6	22.32	14	21.53	22.05	-8	6,519	-0.12%
2024/02/26	2	23.25	27	22.05	22.95	-25	6,430	-0.39%
2024/02/23	2	22.00	14.1	22.59	23.00	-12.1	6,300	-0.19%
2024/02/22	12	21.40	3.5	21.40	21.45	8.5	6,018	0.14%
2024/02/21	14	19.54	0	0.00	20.45	14	5,832	0.24%
2024/02/20	123	20.88	63	20.58	20.00	60	5,720	1.05%	大買/
2024/02/19	33	20.18	15	20.41	20.80	18	4,079	0.44%
2024/02/16	0	0.00	7	18.82	18.95	-7	3,185	-0.22%
2024/02/15	20	16.46	29.1	17.07	17.25	-9.1	2,817	-0.32%
2024/02/05	2	15.45	20	15.25	15.70	-18	2,238	-0.81%
2024/02/02	0	0.00	24	14.27	14.30	-24	1,844	-1.30%
2024/02/01	10	14.00	0	0.00	13.95	10	1,681	0.59%
2024/01/30	0	0.00	9	13.75	13.70	-9	1,615	-0.56%
2024/01/26	0	0.00	1	13.65	13.55	-1	1,613	-0.06%
2024/01/25	5	13.50	0	0.00	13.65	5	1,616	0.31%
2024/01/24	6	14.12	6	14.27	13.70	0	1,604	0.00%
2024/01/23	0	0.00	25	14.04	14.30	-25	1,483	-1.69%
2024/01/22	0	0.00	20	13.75	13.75	-20	1,300	-1.54%
2024/01/17	0	0.00	20	13.50	13.40	-20	1,334	-1.50%
2024/01/16	0	0.00	1	13.65	13.50	-1	1,383	-0.07%
2024/01/15	1	13.00	0	0.00	13.05	1	1,554	0.06%
2024/01/12	5	12.75	0	0.00	12.75	5	1,589	0.31%
2024/01/11	1	12.85	0	0.00	12.85	1	1,629	0.06%
2024/01/09	1	13.05	0	0.00	13.05	1	1,707	0.06%
2024/01/04	0	0.00	1	13.30	13.30	-1	1,886	-0.05%
2024/01/03	27	13.34	0	0.00	13.30	27	2,019	1.34%
2023/12/15	10	13.55	0	0.00	13.45	10	2,115	0.47%
2023/12/12	10	13.85	0	0.00	13.70	10	2,197	0.46%
2023/12/11	5	13.70	0	0.00	13.60	5	2,183	0.23%
2023/12/08	10	13.63	0	0.00	13.75	10	2,176	0.46%
2023/12/07	15	13.83	1	14.05	13.80	14	2,160	0.65%
2023/12/04	5	14.10	0	0.00	14.05	5	2,123	0.24%
2023/11/29	1	14.50	0	0.00	14.35	1	2,046	0.05%
2023/11/28	5	14.10	12	14.11	14.25	-7	1,957	-0.36%
2023/11/24	5	14.00	9	14.10	14.10	-4	1,797	-0.22%
2023/11/17	1	14.05	9	14.06	13.95	-8	1,651	-0.48%
2023/11/13	0	0.00	9	13.10	13.05	-9	1,583	-0.57%
2023/10/27	6	14.10	0	0.00	13.80	6	1,620	0.37%
2023/10/24	0	0.00	4	13.78	14.25	-4	1,576	-0.25%
2023/10/23	5	14.16	1	14.45	14.00	4	1,541	0.26%
2023/10/18	2	14.00	0	0.00	13.65	2	1,337	0.15%
2023/10/17	0	0.00	4	13.93	13.85	-4	1,363	-0.29%
2023/10/16	4	13.86	3	13.98	13.80	1	1,334	0.07%
2023/10/13	4	13.76	18	13.77	13.55	-14	1,363	-1.03%
2023/10/12	11	13.25	50	13.38	13.40	-39	1,416	-2.75%
2023/10/11	10	14.25	6	14.26	14.05	4	1,359	0.29%
2023/10/06	28	13.76	24	13.99	13.85	4	1,232	0.32%
2023/10/05	10	13.15	0	0.00	12.95	10	1,085	0.92%
2023/09/22	1	12.95	10	13.15	13.15	-9	1,096	-0.82%
2023/09/18	0	0.00	10	13.75	13.65	-10	1,052	-0.95%
2023/09/15	1	13.05	1	13.30	13.30	0	998	0.00%
2023/08/23	1	12.40	0	0.00	12.45	1	1,153	0.09%
2023/08/14	40	12.78	0	0.00	12.40	40	1,149	3.48%
2023/08/04	1	14.00	11	13.86	13.85	-10	1,070	-0.93%
2023/08/02	2	13.03	0	0.00	13.05	2	1,000	0.20%
2023/07/31	10	13.05	0	0.00	13.00	10	990	1.01%
2023/07/28	10	13.40	0	0.00	13.40	10	972	1.03%
2023/07/18	5	13.25	1	13.65	13.15	4	847	0.47%
2023/07/17	6	13.23	3	13.25	13.25	3	736	0.41%
2023/06/14	0	0.00	8	12.45	12.40	-8	671	-1.19%
2023/06/13	0	0.00	10	12.55	12.55	-10	672	-1.49%
2023/06/09	10	12.85	1	12.90	12.85	9	660	1.36%
2023/06/08	10	12.95	0	0.00	12.85	10	656	1.52%
2023/06/07	0	0.00	10	13.10	13.05	-10	648	-1.54%
2023/06/05	15	12.70	16	13.75	13.40	-1	604	-0.17%
2023/06/02	5	12.50	0	0.00	12.50	5	527	0.95%
2023/05/30	3	12.85	0	0.00	12.45	3	506	0.59%
2023/05/11	0	0.00	1	11.85	11.85	-1	417	-0.24%
2023/05/08	0	0.00	0.4	11.90	12.00	-0.4	406	-0.11%
2023/04/28	0	0.00	1	12.60	12.45	-1	380	-0.26%
2023/04/27	1	12.55	0	0.00	12.85	1	351	0.28%
2023/04/18	5	12.10	3	12.20	12.35	2	204	0.98%
2023/04/14	0	0.00	0.4	11.15	11.10	-0.4	141	-0.26%
2023/04/07	0	0.00	3	11.25	11.20	-3	129	-2.31%
2023/02/23	0	0.00	10	11.25	11.30	-10	114	-8.79%
2023/02/22	2	10.95	0	0.00	11.00	2	108	1.85%
2022/11/16	10	10.50	0	0.00	10.45	10	137	7.28%
2022/10/31	1	10.40	0	0.00	10.35	1	167	0.60%
2022/10/12	1	10.80	0	0.00	10.90	1	177	0.56%
2022/09/21	2	12.00	0	0.00	12.00	2	214	0.93%
2022/08/12	5	12.25	0	0.00	12.20	5	458	1.09%
2022/08/09	8	12.30	0	0.00	12.35	8	474	1.69%
2022/07/21	5	12.05	1	12.00	12.15	4	564	0.71%
2022/06/17	0	0.00	12	13.75	13.60	-12	696	-1.72%
2022/06/10	0	0.00	15	14.20	14.20	-15	702	-2.14%
2022/06/01	4	13.90	0	0.00	13.90	4	724	0.55%
2022/05/30	2	14.25	2	14.20	14.20	0	722	0.00%
2022/05/20	0	0.00	7	14.00	14.15	-7	695	-1.01%
2022/05/13	0	0.00	30	13.15	13.15	-30	675	-4.44%
2022/05/12	0	0.00	1	13.50	13.15	-1	669	-0.15%
2022/04/14	5	13.50	0	0.00	13.50	5	809	0.62%
2022/04/07	15	13.20	0	0.00	13.10	15	876	1.71%
2022/04/01	1	13.75	0	0.00	13.85	1	895	0.11%
2022/03/30	3	14.08	0	0.00	14.10	3	918	0.33%
2022/03/24	0	0.00	2	13.75	13.70	-2	921	-0.22%
2022/03/21	0	13.80	0	0.00	13.75	0	1,173	0.00%
2022/03/16	0	0.00	4	13.35	13.15	-4	1,603	-0.25%
2022/03/14	0	0.00	1	13.35	13.50	-1	1,631	-0.06%
2022/03/11	0	0.00	1	13.10	13.10	-1	1,638	-0.06%
2022/03/10	30	13.20	0	0.00	13.20	30	1,645	1.82%
2022/03/07	1	13.00	0	0.00	13.00	1	1,644	0.06%
2022/02/25	3	13.45	0	0.00	13.50	3	1,766	0.17%
2022/02/21	12	14.21	0.1	14.25	14.25	11.9	2,179	0.55%
2022/02/18	0	0.00	3	14.25	14.20	-3	2,219	-0.14%
2022/02/16	0	14.25	5.1	14.25	14.20	-5.1	2,287	-0.22%
2022/02/15	0	0.00	1	14.20	14.20	-1	2,327	-0.04%
2022/02/11	0	0.00	6	14.08	14.05	-6	2,475	-0.24%
2022/02/09	0	14.10	0	0.00	14.25	0	2,693	0.00%
2022/01/26	2	13.30	0	0.00	13.40	2	3,038	0.07%
2022/01/24	2	13.60	7	13.44	13.60	-5	3,046	-0.16%
2022/01/21	0	0.00	6	13.63	13.60	-6	3,054	-0.20%
2022/01/20	1	14.05	0	0.00	14.05	1	3,053	0.03%
2022/01/17	1	13.80	0	0.00	14.15	1	3,137	0.03%
2022/01/14	0	0.00	10	13.65	13.65	-10	3,132	-0.32%
2022/01/11	2	14.05	0	0.00	14.10	2	3,149	0.06%
2022/01/07	0	0.00	1	14.30	14.30	-1	3,243	-0.03%
2022/01/06	2	14.30	0	0.00	14.25	2	3,626	0.06%
2022/01/05	0	0.00	0	14.35	14.35	0	3,888	0.00%
2021/12/30	5	14.94	10	14.86	14.85	-5	3,886	-0.13%
2021/12/29	7	14.99	5	14.62	14.85	2	3,891	0.05%
2021/12/28	0	0.00	8	14.71	14.55	-8	3,868	-0.21%
2021/12/27	15	14.60	21	14.58	14.70	-6	3,866	-0.16%
2021/12/24	0	0.00	2.3	14.40	14.40	-2.3	3,869	-0.06%
2021/12/23	0	0.00	3	14.40	14.40	-3	3,878	-0.08%
2021/12/22	1	14.35	0	0.00	14.40	1	3,885	0.03%
2021/12/21	27	14.39	25	14.40	14.45	2	3,877	0.05%
2021/12/20	0.2	14.45	0.2	14.45	14.35	0	3,879	0.00%
2021/12/17	5	14.50	10	14.79	14.35	-5	3,885	-0.13%
2021/12/16	16.2	14.98	0	0.00	14.75	16.2	3,883	0.42%
2021/12/15	7	15.28	12	15.49	15.30	-5	3,838	-0.13%
2021/12/14	4	15.06	6	15.48	15.40	-2	3,754	-0.05%
2021/12/13	8	15.18	1	14.90	15.20	7	3,781	0.19%
2021/12/10	38	14.55	30	14.76	14.70	8	4,151	0.19%
2021/12/09	2	14.10	0	0.00	14.05	2	4,282	0.05%
2021/12/07	7	14.25	0	0.00	14.25	7	4,314	0.16%
2021/12/06	4	14.25	0	0.00	14.25	4	4,303	0.09%
2021/12/02	5	14.10	0	0.00	14.00	5	4,294	0.12%
2021/12/01	3	14.27	0	0.00	14.40	3	4,276	0.07%
2021/11/30	1	14.30	2	14.30	14.20	-1	4,271	-0.02%
2021/11/29	0	0.00	28	14.05	14.00	-28	4,261	-0.66%
2021/11/26	2	14.70	0	0.00	14.35	2	4,240	0.05%
2021/11/23	37	15.41	39	14.96	14.50	-2	4,130	-0.05%
2021/11/22	2	15.30	3	15.40	15.45	-1	4,029	-0.02%
2021/11/19	18	15.19	26	15.50	15.00	-8	3,938	-0.20%
2021/11/17	1	14.85	10	14.75	14.85	-9	3,697	-0.24%
2021/11/16	2	14.75	0	0.00	14.65	2	3,658	0.05%
2021/11/12	0	0.00	15	14.30	14.25	-15	3,583	-0.42%
2021/11/11	0	0.00	20	14.63	14.50	-20	3,544	-0.56%
2021/11/10	17	14.81	37	14.99	14.80	-20	3,500	-0.57%
2021/11/09	8	14.87	7.2	14.90	14.90	0.8	3,405	0.02%
2021/11/08	19	14.81	1	15.10	14.45	18	3,316	0.54%
2021/11/05	8	14.52	11	14.83	14.60	-3	3,235	-0.09%
2021/11/04	12	14.46	9	13.97	13.90	3	2,989	0.10%
2021/11/03	0	0.00	1	14.00	14.05	-1	2,905	-0.03%
2021/10/29	1	13.85	0	0.00	13.80	1	2,874	0.03%
2021/10/26	3	14.05	10	14.00	13.95	-7	2,841	-0.25%
2021/10/22	1	13.55	1	13.55	13.50	0	2,768	0.00%
2021/10/21	1	13.80	0	0.00	13.65	1	2,764	0.04%
2021/10/19	0	0.00	2	13.68	13.65	-2	2,751	-0.07%
2021/10/18	2	13.50	2	13.55	13.50	0	2,754	0.00%
2021/10/15	10	13.75	0	0.00	13.75	10	2,752	0.36%
2021/10/14	79	14.49	68	15.24	14.00	11	2,684	0.41%
2021/10/13	21	14.21	10	14.43	14.15	11	2,369	0.46%
2021/09/28	0	0.00	15	14.10	14.00	-15	3,079	-0.49%
2021/09/27	15	14.00	0	0.00	14.20	15	3,144	0.48%
2021/09/22	0	0.00	10	14.05	14.10	-10	3,997	-0.25%
2021/09/17	2	13.65	4	14.04	14.25	-2	3,984	-0.05%
2021/09/16	45	14.63	14	14.35	14.20	31	3,945	0.79%
2021/09/15	23	15.02	33	15.25	15.05	-10	3,803	-0.26%
2021/09/14	10	13.65	28	14.49	14.35	-18	3,329	-0.54%
2021/09/09	0	0.00	0.3	12.50	12.55	-0.3	3,375	-0.01%
2021/08/25	2	12.50	0	0.00	12.45	2	3,898	0.05%
2021/08/23	0	0.00	2	12.20	12.30	-2	3,907	-0.05%
2021/08/17	0	0.00	2	12.50	12.25	-2	3,889	-0.05%
2021/08/13	2	13.10	0	0.00	12.90	2	3,869	0.05%
2021/08/11	10	13.65	0	0.00	13.40	10	3,850	0.26%
2021/08/05	0	0.00	12	13.50	13.45	-12	3,812	-0.31%
2021/08/02	0	0.00	2	13.55	13.45	-2	3,872	-0.05%
2021/07/30	0	0.00	2	13.70	13.50	-2	3,871	-0.05%
2021/07/29	2	13.65	2	13.75	13.70	0	3,871	0.00%
2021/07/23	2	13.80	3	13.75	13.85	-1	3,864	-0.03%
2021/07/19	0	0.00	1	14.95	14.85	-1	3,802	-0.03%
2021/07/16	0	0.00	10	14.35	14.35	-10	3,739	-0.27%
2021/07/15	0	0.00	1	14.70	14.45	-1	3,727	-0.03%
2021/07/14	0	0.00	10	14.55	14.40	-10	3,710	-0.27%
2021/07/13	40	14.40	0	0.00	14.15	40	3,700	1.08%
2021/07/12	0	0.00	0	14.75	14.65	0	3,638	0.00%
2021/07/09	25	15.03	1.2	15.65	14.90	23.9	3,550	0.67%
2021/07/08	17	14.83	0	0.00	15.20	17	2,989	0.57%
2021/07/07	0	0.00	2	13.95	14.10	-2	2,773	-0.07%
2021/07/06	3	13.88	0	0.00	13.80	3	2,745	0.11%
2021/07/05	5	14.05	0	0.00	14.05	5	2,725	0.18%
2021/07/02	2	14.45	0	0.00	14.00	2	2,697	0.07%
2021/07/01	0.1	14.60	3	14.40	14.45	-3	2,627	-0.11%
2021/06/30	60	15.24	81	15.19	15.15	-21	2,509	-0.84%
2021/06/29	2	13.90	15	14.21	14.65	-13	2,051	-0.63%
2021/06/25	5	13.78	0	0.00	13.60	5	1,680	0.30%
2021/06/24	0	0.00	1	13.55	13.80	-1	1,660	-0.06%
2021/06/23	1.1	13.65	0	0.00	13.50	1.1	1,645	0.07%
2021/06/22	54	14.23	2	13.85	13.80	52	1,607	3.24%
2021/06/21	21	14.04	0	0.00	14.05	21	1,553	1.35%
2021/06/18	4	14.38	13	14.42	14.50	-9	1,471	-0.61%
2021/06/17	14	13.93	17	14.26	14.20	-3	1,199	-0.25%
2021/06/15	2	13.25	0	0.00	13.50	2	792	0.25%
2021/06/10	0	0.00	5	12.85	12.85	-5	760	-0.66%
2021/06/08	10	13.20	0	0.00	13.25	10	737	1.36%
2021/04/29	20	13.50	0	0.00	13.15	20	536	3.73%
2021/04/28	1	12.75	0	0.00	13.35	1	507	0.20%
2021/04/23	0	0.00	1	12.55	12.65	-1	478	-0.21%
2021/04/12	0	0.00	5	12.55	12.70	-5	422	-1.18%
2021/04/08	0	0.00	5	12.50	12.65	-5	445	-1.12%
2021/03/30	1	12.15	0	0.00	12.15	1	427	0.23%
2021/03/22	1	12.00	0	0.00	12.15	1	412	0.24%
2021/03/18	0	0.00	20	12.15	12.10	-20	404	-4.94%
2021/03/17	0	0.00	10	12.10	12.15	-10	401	-2.49%
2021/02/23	0	0.00	0.3	12.00	12.05	-0.3	449	-0.06%
2021/02/19	0	0.00	2	11.90	11.95	-2	452	-0.44%
2021/01/28	10	11.40	0	0.00	11.35	10	468	2.13%
2021/01/27	5	11.55	0	0.00	11.55	5	467	1.07%
2021/01/08	0	0.00	1	12.10	12.05	-1	466	-0.21%
2020/11/30	4	13.14	0.2	13.10	13.15	3.8	630	0.61%
2020/11/24	1	12.70	0	0.00	12.70	1	659	0.15%
2020/11/17	0	0.00	4	12.55	12.45	-4	674	-0.59%
2020/11/13	0.6	13.35	0	0.00	12.30	0.6	697	0.08%
2020/11/05	5	12.11	0	0.00	12.15	5	758	0.66%
2020/11/04	0	0.00	2	11.95	12.00	-2	764	-0.26%
2020/10/28	2	12.10	0	0.00	12.10	2	812	0.25%
2020/10/27	1	12.50	4	12.54	12.40	-3	817	-0.37%
2020/10/26	5	12.60	0	0.00	12.60	5	821	0.61%
2020/10/14	2	12.75	0	0.00	12.70	2	1,250	0.16%
2020/10/08	0	0.00	1	13.25	13.20	-1	1,576	-0.06%
2020/09/25	0	0.00	1	13.15	13.10	-1	2,506	-0.04%
2020/09/23	5	13.80	0	0.00	13.75	5	2,498	0.20%
2020/09/16	0	0.00	20	14.15	14.10	-20	2,492	-0.80%
2020/09/11	0	0.00	20	14.25	14.35	-20	2,486	-0.80%
2020/09/10	45	15.19	5	15.20	15.15	40	2,462	1.62%
2020/09/09	2	14.20	0	0.00	14.30	2	2,365	0.08%
2020/09/08	0	0.00	30	15.14	15.05	-30	2,352	-1.28%
2020/09/07	30	15.25	0	0.00	15.05	30	2,345	1.28%
2020/08/28	2	14.65	0	0.00	14.60	2	2,496	0.08%
2020/08/27	1	14.45	0	0.00	14.50	1	2,617	0.04%
2020/08/11	0	0.00	5	15.60	15.00	-5	2,645	-0.19%
2020/08/03	5	15.55	2	15.55	15.50	3	2,779	0.11%
2020/07/31	0	0.00	1	15.85	15.85	-1	2,797	-0.04%
2020/07/30	2	16.20	1	16.15	16.10	1	2,823	0.04%
2020/07/29	2	16.00	0	0.00	16.10	2	2,857	0.07%
2020/07/24	0	0.00	10	16.89	16.60	-10	3,000	-0.33%
2020/07/23	3	17.30	1	17.15	17.05	2	2,987	0.07%
2020/07/22	3	17.43	5	17.38	17.45	-2	2,935	-0.07%
2020/07/21	0	0.00	2	17.75	17.30	-2	2,880	-0.07%
2020/07/20	0	0.00	1	17.60	17.30	-1	2,831	-0.04%
2020/07/17	35	17.59	50	17.68	16.90	-15	2,780	-0.54%
2020/07/16	5	16.35	0	0.00	16.45	5	2,509	0.20%
2020/07/15	2	16.50	11	16.64	16.30	-9	2,502	-0.36%
2020/07/14	10	16.50	2	16.30	16.50	8	2,478	0.32%
2020/07/13	13	16.43	43	16.48	16.90	-30	2,447	-1.23%
2020/07/10	19	16.52	23	16.59	16.45	-4	2,219	-0.18%
2020/07/09	5	15.25	2	15.20	15.35	3	1,781	0.17%
2020/07/07	2	15.70	0	0.00	15.60	2	1,824	0.11%
2020/07/06	3	15.00	0	0.00	15.05	3	1,730	0.17%
2020/07/01	0	0.00	1	14.85	14.80	-1	1,722	-0.06%
2020/06/29	2	14.40	0	0.00	14.35	2	1,717	0.12%
2020/06/11	5	14.40	24	14.39	14.25	-19	1,746	-1.09%
2020/06/09	10	15.45	0	0.00	15.50	10	1,720	0.58%
2020/06/08	3	15.45	0	0.00	15.50	3	1,734	0.17%
2020/06/05	1	15.30	27	15.25	15.40	-26	1,717	-1.51%
2020/06/04	4	15.80	2	16.20	15.50	2	1,700	0.12%
2020/06/03	10	15.75	1	15.80	15.90	9	1,594	0.56%
2020/06/02	0	0.00	5	15.00	15.70	-5	1,467	-0.34%
2020/05/28	36	14.21	0	0.00	14.25	36	1,364	2.64%
2020/05/26	0	0.00	10	14.20	14.15	-10	1,383	-0.72%
2020/05/25	10	14.05	0	0.00	14.05	10	1,382	0.72%
2020/05/14	0	0.00	5	14.25	13.75	-5	1,386	-0.36%
2020/05/12	1	14.10	0	0.00	14.10	1	1,413	0.07%
2020/05/11	13	15.49	0	0.00	15.40	13	1,343	0.97%
2020/05/07	10	16.10	0	0.00	16.15	10	1,281	0.78%
2020/05/04	12	16.08	3	16.40	15.95	9	1,196	0.75%
2020/04/28	0	0.00	2	14.85	14.85	-2	997	-0.20%
2020/04/27	0	0.00	11	14.50	14.45	-11	1,004	-1.09%
2020/04/22	1	14.35	0	0.00	14.30	1	1,061	0.09%
2020/04/16	0	0.00	6	14.42	14.50	-6	1,370	-0.44%
2020/04/15	10	14.45	1	14.20	14.25	9	1,377	0.65%
2020/04/14	5	14.10	15	14.00	14.10	-10	1,348	-0.74%
2020/04/13	30	13.81	27	14.30	14.00	3	1,317	0.23%
2020/03/24	0	0.00	20	10.53	10.65	-20	1,208	-1.65%
2020/03/23	0	0.00	2	10.30	10.10	-2	1,208	-0.17%
2020/03/19	1	10.20	0	0.00	10.20	1	1,219	0.08%
2020/03/13	1	11.80	1	11.80	12.25	0	1,185	0.00%
2020/03/12	18	13.42	0	0.00	13.05	18	1,163	1.55%
2020/03/09	10	14.68	0	0.00	14.60	10	1,144	0.87%
2020/03/03	3	14.95	0	0.00	14.85	3	1,140	0.26%
2020/03/02	0	0.00	20	14.73	14.65	-20	1,141	-1.75%
2020/02/20	0	0.00	10	15.50	15.45	-10	1,106	-0.90%
2020/02/18	10	15.30	0	0.00	15.25	10	1,109	0.90%
2020/02/13	10	15.15	0	0.00	15.60	10	1,090	0.92%
2020/02/12	10	15.30	0	0.00	15.45	10	1,068	0.94%
2020/02/11	0	0.00	20	15.25	15.30	-20	1,066	-1.88%
2020/02/05	0	0.00	10	15.75	15.60	-10	1,035	-0.97%
2020/02/04	10	15.66	4	16.00	15.75	6	1,023	0.59%
2020/01/17	0	0.00	3	16.45	16.35	-3	880	-0.34%
2020/01/16	0	0.00	8	16.40	16.40	-8	865	-0.92%
2020/01/13	18	16.48	0	0.00	16.60	18	744	2.42%
2020/01/10	9	16.96	61	16.70	16.85	-52	684	-7.60%
2020/01/02	0	0.00	0.1	14.70	14.85	-0.1	439	-0.02%
2019/12/12	2	14.35	0	0.00	14.35	2	467	0.43%
2019/12/05	5	14.15	0	0.00	14.15	5	474	1.05%
2019/11/27	1	14.40	0	0.00	14.35	1	481	0.21%
2019/11/19	10	14.35	0	0.00	14.35	10	480	2.08%
2019/11/15	5	14.55	0	0.00	14.30	5	492	1.01%
2019/11/13	0	0.00	5	15.00	14.70	-5	550	-0.91%
2019/11/08	5	14.35	0	0.00	14.70	5	530	0.94%
2019/10/29	5	14.25	0	0.00	14.30	5	517	0.97%
2019/10/24	12	14.35	5	14.50	14.40	7	534	1.31%
2019/10/23	0	0.00	0	14.30	14.40	0	534	0.00%
2019/10/22	6	14.55	0	0.00	14.40	6	540	1.11%
2019/10/18	6	14.30	0	0.00	14.25	6	562	1.07%
2019/10/16	5	14.40	1	14.30	14.25	4	595	0.67%
2019/10/15	0	0.00	1	14.35	14.30	-1	619	-0.16%
2019/10/14	5	14.45	2	14.38	14.35	3	669	0.45%
2019/10/07	5	13.95	0	0.00	14.05	5	706	0.71%
2019/10/04	0	0.00	11	14.44	14.00	-11	710	-1.55%
2019/09/27	0	0.00	2	13.60	13.60	-2	802	-0.25%
2019/09/24	0	0.00	3	13.95	13.90	-3	806	-0.37%
2019/09/20	0	0.00	5	13.94	13.90	-5	805	-0.62%
2019/09/19	0	0.00	1	13.95	13.90	-1	809	-0.12%
2019/09/17	0	0.00	1	14.15	14.05	-1	816	-0.12%
2019/09/10	5	14.30	0	0.00	14.25	5	825	0.61%
2019/09/04	0	0.00	10	14.68	14.70	-10	830	-1.20%
2019/09/03	0	0.00	5	14.50	14.65	-5	835	-0.60%
2019/08/27	0	0.00	1	13.95	13.95	-1	862	-0.12%
2019/08/23	5	14.25	5	14.25	14.20	0	913	0.00%
2019/08/22	1	14.60	0	0.00	14.50	1	946	0.11%
2019/08/20	2	14.80	0	0.00	14.70	2	964	0.21%
2019/08/19	10	14.85	6	15.20	14.95	4	1,001	0.40%
2019/08/14	20	13.80	0	0.00	13.65	20	945	2.12%
2019/08/08	5	13.80	0	0.00	13.80	5	963	0.52%
2019/07/29	0	0.00	1	15.05	15.00	-1	1,091	-0.09%
2019/07/26	1	15.15	0	0.00	15.10	1	1,098	0.09%
2019/07/23	0	0.00	20	14.45	14.40	-20	1,131	-1.77%
2019/07/16	3	17.30	0	0.00	17.25	3	1,126	0.27%
2019/07/11	0	0.00	5	17.10	16.85	-5	1,143	-0.44%
2019/07/10	0	0.00	1	17.10	17.05	-1	1,157	-0.09%
2019/07/09	13	16.85	0	0.00	17.00	13	1,186	1.10%
2019/07/08	20	17.00	0	0.00	17.00	20	1,196	1.67%
2019/07/04	15	17.12	40	17.37	17.10	-25	1,297	-1.93%
2019/07/02	0	0.00	0.4	16.25	16.25	-0.4	1,260	-0.03%
2019/06/26	6	15.85	0	0.00	16.10	6	1,646	0.36%
2019/06/25	3	16.05	0	0.00	16.05	3	1,677	0.18%
2019/06/20	0	0.00	0.1	16.55	16.60	-0.1	1,785	-0.01%
2019/06/19	0	0.00	0.1	16.55	16.60	-0.1	1,929	0.00%
2019/06/11	0	0.00	5	16.40	16.45	-5	2,159	-0.23%
2019/06/06	6	16.45	0	0.00	16.50	6	2,211	0.27%
2019/05/29	3	17.00	11	16.91	17.05	-8	2,177	-0.37%
2019/05/27	0	0.00	2	16.95	16.45	-2	2,153	-0.09%
2019/05/24	0	0.00	6	16.40	16.50	-6	2,147	-0.28%
2019/05/16	0	0.00	10	16.40	16.20	-10	2,244	-0.45%
2019/05/15	5	15.95	11	16.34	16.50	-6	2,260	-0.27%
2019/05/14	3	15.20	0	0.00	15.60	3	2,292	0.13%
2019/05/09	5	16.25	0	0.00	16.20	5	2,307	0.22%
2019/05/06	0	0.00	9	16.90	16.90	-9	2,288	-0.39%
2019/04/25	14	16.34	0	0.00	16.30	14	2,188	0.64%
2019/04/23	5	16.75	0	0.00	16.75	5	2,177	0.23%
2019/04/19	5	16.85	5	16.90	17.10	0	2,160	0.00%
2019/04/16	5	16.85	0	0.00	16.75	5	2,083	0.24%
2019/04/15	11	16.95	0	0.00	17.00	11	2,143	0.51%
2019/04/12	5	17.35	0	0.00	17.25	5	2,113	0.24%
2019/04/11	10	17.53	30	17.47	17.45	-20	2,091	-0.96%
2019/04/10	10	16.95	0	0.00	17.15	10	2,014	0.50%
2019/04/09	2	16.90	4	16.80	17.00	-2	2,016	-0.10%
2019/04/08	17	16.99	0	0.00	16.95	17	2,101	0.81%
2019/04/03	10	17.33	10	17.45	17.40	0	2,058	0.00%
2019/04/02	19	17.47	21	17.53	17.20	-2	1,996	-0.10%
2019/04/01	4	17.06	11	16.89	17.15	-7	1,914	-0.37%
2019/03/29	2	16.50	0	0.00	16.60	2	1,818	0.11%
2019/03/28	6	15.75	0	0.00	15.80	6	1,663	0.36%
2019/03/26	10	16.15	10	16.45	16.05	0	1,603	0.00%
2019/03/25	3	16.03	7	16.12	16.15	-4	1,549	-0.26%
2019/03/22	6	15.95	5.7	15.77	16.00	0.3	1,500	0.02%
2019/03/21	0	0.00	0.2	15.50	15.50	-0.2	1,350	-0.02%
2019/03/19	0	0.00	7	14.18	14.20	-7	1,215	-0.58%
2019/03/18	8	14.35	3	14.30	14.30	5	1,190	0.42%
2019/03/15	1	13.95	0	0.00	14.05	1	1,145	0.09%
2019/03/14	13	13.99	10	13.95	13.90	3	1,125	0.27%
2019/03/13	0	0.00	1	13.90	13.90	-1	1,130	-0.09%
2019/03/12	10	13.90	10	13.80	13.90	0	1,130	0.00%
2019/03/11	0	0.00	2	13.60	13.55	-2	1,116	-0.18%
2019/03/08	10	13.40	0	0.00	13.35	10	1,137	0.88%
2019/03/07	1	13.60	3	13.65	13.60	-2	1,139	-0.18%
2019/03/05	0	0.00	17	13.66	13.55	-17	1,147	-1.48%
2019/03/04	18	13.81	0	0.00	13.60	18	1,151	1.56%
2019/02/25	5	13.80	0	0.00	13.75	5	1,140	0.44%
2019/02/22	19	14.01	11	13.89	13.85	8	1,125	0.71%
2019/02/21	8	13.72	2	13.80	13.65	6	1,060	0.57%
2019/02/19	3	13.97	10	14.10	13.85	-7	1,043	-0.67%
2019/02/18	0	0.00	10	13.65	13.65	-10	1,049	-0.95%
2019/02/15	1	13.60	0	0.00	13.65	1	1,060	0.09%
2019/02/13	1	13.95	3	13.65	13.95	-2	1,110	-0.18%
2019/02/12	0	0.00	10	13.50	13.30	-10	1,063	-0.94%
2019/02/11	0	0.00	3	13.35	13.30	-3	1,055	-0.28%
2019/01/11	6	12.80	0	0.00	12.75	6	978	0.61%
2019/01/07	10	13.15	10	13.35	13.25	0	945	0.00%
2019/01/03	5	12.65	0	0.00	12.75	5	882	0.57%
2018/12/27	15	12.80	5	12.95	12.55	10	821	1.22%
2018/12/12	2	12.05	0	0.00	12.05	2	763	0.26%
2018/12/06	3	11.75	0	0.00	11.80	3	772	0.39%
2018/11/23	0	0.00	2	12.45	12.60	-2	612	-0.33%
2018/11/16	1	12.90	0	0.00	12.90	1	617	0.16%
2018/11/15	1	12.75	0	0.00	13.10	1	597	0.17%
2018/11/12	0	0.00	5	13.30	13.10	-5	543	-0.92%
2018/11/09	0	0.00	10	12.80	12.80	-10	493	-2.03%
2018/10/29	5	11.00	0	0.00	10.95	5	504	0.99%
2018/10/11	1	11.00	0	0.00	11.00	1	492	0.20%
2018/10/03	5	13.05	0	0.00	13.00	5	465	1.08%
2018/09/03	0	0.00	8	13.60	13.35	-8	620	-1.29%
2018/08/31	8	13.85	0	0.00	13.70	8	625	1.28%
2018/08/30	0	0.00	8	13.75	13.65	-8	631	-1.27%
2018/08/29	0	0.00	4	13.74	13.75	-4	649	-0.62%
2018/08/28	12	13.67	0	0.00	13.55	12	717	1.67%
2018/08/17	0	0.00	2	13.20	13.10	-2	862	-0.23%
2018/08/10	15	13.50	0	0.00	13.45	15	804	1.86%
2018/07/30	0	0.00	2	14.75	14.35	-2	796	-0.25%
2018/07/06	0	0.00	5	14.25	14.30	-5	880	-0.57%
2018/06/29	2	15.25	0	0.00	15.25	2	1,048	0.19%
2018/06/12	11	16.50	0	0.00	16.15	11	1,348	0.82%
2018/06/01	0	0.00	2	15.70	15.60	-2	1,235	-0.16%
2018/05/31	0	0.00	5	15.60	15.65	-5	1,229	-0.41%
2018/05/30	2	16.25	1	15.85	16.00	1	1,216	0.08%
2018/05/29	1	15.50	6	15.55	15.60	-5	1,140	-0.44%
2018/05/14	5	14.10	0	0.00	14.15	5	1,117	0.45%
2018/04/26	0	0.00	5	15.00	14.95	-5	1,173	-0.43%
2018/04/10	0	0.00	4	16.26	16.10	-4	1,580	-0.25%
2018/04/09	1	16.55	4	16.50	16.05	-3	1,583	-0.19%
2018/04/03	1	16.00	0	0.00	16.25	1	1,527	0.07%
2018/03/28	1	15.55	0	0.00	15.45	1	1,521	0.07%
2018/03/23	2	15.25	0	0.00	15.40	2	1,411	0.14%
2018/03/22	0	0.00	2	15.50	15.35	-2	1,408	-0.14%
2018/03/21	4	15.65	0	0.00	15.60	4	1,393	0.29%
2018/03/20	0	0.00	1	15.85	15.65	-1	1,351	-0.07%
2018/03/19	5	15.35	1	15.50	15.10	4	1,287	0.31%
2018/03/16	0	0.00	3	14.85	14.70	-3	1,236	-0.24%
2018/03/13	3	13.70	0	0.00	13.85	3	1,106	0.27%
2018/03/08	1	14.10	0	0.00	14.05	1	1,142	0.09%
2018/03/01	1	14.35	0	0.00	14.50	1	1,287	0.08%
2018/02/06	5	13.90	13	14.27	13.90	-8	1,540	-0.52%
2018/01/22	2	16.20	0	0.00	16.10	2	2,235	0.09%
2018/01/19	2	16.40	0	0.00	16.30	2	2,239	0.09%
2018/01/17	0	0.00	10	16.75	16.60	-10	2,279	-0.44%
2018/01/16	6	17.47	0	0.00	17.00	6	2,252	0.27%
2018/01/15	7	16.99	8	17.03	17.40	-1	2,191	-0.05%
2018/01/12	1	16.60	0	0.00	16.55	1	2,121	0.05%
2018/01/11	7	16.79	0	0.00	16.80	7	2,071	0.34%
2018/01/08	1	16.60	0	0.00	16.35	1	2,044	0.05%
2018/01/04	1	16.65	3	16.80	16.75	-2	2,005	-0.10%
2018/01/02	0	0.00	10	16.05	16.15	-10	1,987	-0.50%