• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    428張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26121416182022May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25114.70114.6014.4502,2610.00%
2025/04/231014.3000.0014.25102,2580.44%
2025/04/15114.90414.9515.05-32,289-0.13%
2025/04/11114.30114.1514.2002,2580.00%
2025/04/10313.7000.0014.0032,2570.13%
2025/04/08414.04114.0514.1532,2280.13%
2025/04/021817.1100.0017.25182,1960.82%
2025/04/01317.58117.6017.4022,1780.09%
2025/03/31217.35116.8516.7012,1310.05%
2025/03/2800.001018.6018.50-102,058-0.49%
2025/03/27518.1000.0017.9052,0060.25%
2025/03/261018.1000.0018.10101,9780.51%
2025/03/25118.201118.7518.65-101,949-0.51%
2025/03/242018.2500.0018.05201,8941.06%
2025/03/211219.211119.0518.7011,8540.05%
2025/03/201219.001518.8718.95-31,598-0.19%
2025/03/191518.521718.5117.90-21,421-0.14%
2025/03/182518.443918.1518.20-141,242-1.13%
2025/03/131016.9000.0016.70101,0760.93%
2025/03/10017.2000.0017.2501,0380.00%
2025/03/04516.8000.0016.8051,1400.44%
2025/03/03116.7500.0016.8011,1510.09%
2025/02/252717.2500.0017.30271,1432.36%
2025/02/241017.705018.2717.75-401,118-3.57%
2025/02/216618.383518.2318.10311,0602.92%
2025/02/191017.102717.0917.25-17946-1.80%
2025/02/140.116.7000.0016.650.19770.01%
2025/02/123016.4500.0016.35301,1372.64%
2025/02/111516.5500.0016.45151,1631.29%
2025/02/0500.0020.115.8515.95-20.11,178-1.70%
2025/01/1500.001015.8015.70-101,323-0.76%
2025/01/133615.3000.0015.25361,3432.68%
2025/01/10315.3000.0015.4031,3480.22%
2025/01/091815.2400.0015.00181,3441.34%
2025/01/06316.9000.0016.8531,4140.21%
2025/01/0200.001017.1516.90-101,416-0.71%
2024/12/2400.00116.7516.55-11,484-0.07%
2024/12/20216.63216.8016.5001,5470.00%
2024/12/191316.6800.0016.60131,6430.79%
2024/12/18117.0000.0016.9511,9410.05%
2024/12/1700.00217.1017.00-22,112-0.09%
2024/12/16117.4000.0016.9512,1550.05%
2024/12/13417.71117.8517.4532,1740.14%
2024/12/11318.1500.0018.0532,2060.14%
2024/12/10118.5000.0018.1512,2390.04%
2024/12/0500.00119.3518.75-12,454-0.04%
2024/12/03218.93119.1518.9512,7820.04%
2024/12/0200.00318.4819.00-33,289-0.09%
2024/11/28117.6500.0017.7514,1640.02%
2024/11/27618.2600.0018.0564,2500.14%
2024/11/22118.45118.3518.4004,6660.00%
2024/11/2100.00018.2518.2504,7100.00%
2024/11/131019.0500.0018.95105,0260.20%
2024/11/12119.5000.0019.3515,0430.02%
2024/11/1100.001119.7020.05-115,045-0.22%
2024/11/08118.9500.0019.0515,0050.02%
2024/11/0700.00318.8818.95-35,025-0.06%
2024/11/0400.00118.7518.60-15,168-0.02%
2024/10/30218.6000.0018.4525,3210.04%
2024/10/29118.5500.0018.5515,4850.02%
2024/10/281019.0000.0019.00105,4820.18%
2024/10/24219.4000.0019.2525,5270.04%
2024/10/23119.651320.1019.65-125,529-0.22%
2024/10/221019.1000.0019.20105,4900.18%
2024/10/18019.4000.0019.2505,5850.00%
2024/10/170.119.90419.9019.55-3.95,667-0.07%
2024/10/16119.45119.4519.4505,6950.00%
2024/10/15219.8000.0019.3525,7810.03%
2024/10/141019.9000.0019.70105,8380.17%
2024/10/0900.00118.7518.65-16,324-0.02%
2024/10/08319.1000.0019.0536,3410.05%
2024/10/0700.000.119.5519.50-0.16,3710.00%
2024/10/0400.00219.7019.60-26,441-0.03%
2024/10/01219.7500.0019.8026,5030.03%
2024/09/30519.3500.0019.3556,4960.08%
2024/09/270.119.8700.0019.800.16,5160.00%
2024/09/2600.00519.8519.70-56,511-0.08%
2024/09/251120.1400.0020.00116,5270.17%
2024/09/240.120.5000.0020.300.16,5150.00%
2024/09/23320.25420.4020.50-16,514-0.02%
2024/09/20621.352721.4721.25-216,447-0.33%
2024/09/19720.96221.1520.8556,1810.08%
2024/09/18320.43320.0519.9006,0380.00%
2024/09/0900.00120.2020.30-16,265-0.02%
2024/09/063.119.68219.5519.501.16,1900.02%
2024/09/053520.09120.3519.55346,2220.55%
2024/09/04121.60220.9020.30-16,181-0.02%
2024/09/03122.05122.0021.9506,3020.00%
2024/09/023.521.761321.7921.60-9.55,787-0.16%
2024/08/30321.23821.2321.65-55,403-0.09%
2024/08/29619.631119.8019.90-54,982-0.10%
2024/08/281319.50719.5919.6065,0000.12%
2024/08/27218.301919.2319.20-174,806-0.35%
2024/08/261218.25218.5018.20104,8810.20%
2024/08/23318.35218.4818.4015,3330.02%
2024/08/221219.351918.7718.75-75,670-0.12%
2024/08/21118.0000.0017.9515,5540.02%
2024/08/20718.34518.4518.3525,5790.04%
2024/08/19318.22218.1818.1015,6180.02%
2024/08/16118.3500.0018.3515,6770.02%
2024/08/15217.9000.0017.8525,6350.04%
2024/08/142018.0300.0018.10205,6420.35%
2024/08/13218.5500.0018.3525,6350.04%
2024/08/1200.00119.8019.55-15,589-0.02%
2024/08/08118.9500.0018.8515,6410.02%
2024/08/0700.001118.9019.30-115,693-0.19%
2024/08/061117.98119.3517.75105,7140.17%
2024/08/051519.2300.0019.20155,6930.26%
2024/08/02421.751021.6721.30-65,669-0.11%
2024/08/011221.985421.7722.15-425,662-0.74%
2024/07/3100.00120.4520.15-15,742-0.02%
2024/07/30119.45619.5719.90-56,663-0.08%
2024/07/292119.96520.1219.50166,7720.24%
2024/07/26120.20220.3020.20-16,816-0.01%
2024/07/22320.7000.0020.9036,8770.04%
2024/07/19921.40421.7421.3556,8880.07%
2024/07/18621.76222.1522.0047,0020.06%
2024/07/17521.5000.0021.5056,9870.07%
2024/07/161921.581521.5321.4547,0340.06%
2024/07/1500.00422.4122.15-47,027-0.06%
2024/07/124722.703822.8922.7597,0110.13%
2024/07/11622.681222.9522.25-66,738-0.09%
2024/07/10122.15222.0522.15-16,627-0.02%
2024/07/09221.78121.5521.5016,6930.01%
2024/07/08122.003.422.2822.20-2.46,716-0.04%
2024/07/0500.00122.1021.95-16,870-0.01%
2024/07/04221.2500.0021.3026,8820.03%
2024/07/03221.3000.0021.2027,0060.03%
2024/07/02520.9300.0020.8557,1930.07%
2024/07/012021.10121.4021.00197,2860.26%
2024/06/271721.421121.3721.2567,6600.08%
2024/06/261521.82921.6321.5567,7840.08%
2024/06/2500.00421.7522.00-48,518-0.05%
2024/06/24521.8000.0021.8058,8240.06%
2024/06/211322.16322.1022.10108,9340.11%
2024/06/192022.58322.4222.50179,5260.18%
2024/06/18522.50522.6523.0009,6700.00%
2024/06/17322.90223.1022.70110,0050.01%
2024/06/14722.871522.4822.60-810,158-0.08%
2024/06/11123.50822.9322.75-712,044-0.06%
2024/06/07223.752423.2622.85-2212,178-0.18%
2024/06/0600.00321.3021.90-312,292-0.02%
2024/06/051021.9500.0021.351012,3160.08%
2024/06/0400.00622.2021.85-612,363-0.05%
2024/06/037.122.821.122.8022.50612,4430.05%
2024/05/3100.00722.6022.75-712,450-0.06%
2024/05/301423.231223.3522.50212,4970.02%
2024/05/291923.092723.1022.60-812,407-0.06%
2024/05/281922.99422.0923.551512,0140.12%
2024/05/27121.55321.4821.45-211,754-0.02%
2024/05/24120.7500.0020.75111,8100.01%
2024/05/23321.0000.0021.00311,9070.03%
2024/05/22421.48221.2021.70212,1420.02%
2024/05/2100.00221.2021.10-212,281-0.02%
2024/05/201.121.20321.3521.20-1.912,407-0.02%
2024/05/17120.9000.0020.90114,0060.01%
2024/05/16221.201521.0321.00-1314,868-0.09%
2024/05/151021.1000.0021.101015,1910.07%
2024/05/14121.55321.7321.35-215,743-0.01%
2024/05/13821.2500.0020.90816,0490.05%
2024/05/101821.221321.3021.30516,1430.03%
2024/05/09621.58321.3021.10316,1420.02%
2024/05/08521.4000.0021.65516,0780.03%
2024/05/07321.52621.5021.40-316,039-0.02%
2024/05/062321.661521.8421.15815,9490.05%
2024/05/033623.948024.0222.60-4415,703-0.28%
2024/05/0200.00523.2523.25-514,788-0.03%
2024/04/29121.00620.9120.90-514,907-0.03%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音