皇將 (4744)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	20.95	20.70	-1	108	-0.93%
2024/11/14	1	21.20	1	21.20	20.70	0	113	0.00%
2024/11/12	1	19.90	0	0.00	19.95	1	106	0.94%
2024/10/29	1	20.60	0	0.00	20.90	1	134	0.74%
2024/09/24	0	23.80	0	0.00	23.50	0	197	0.00%
2024/09/09	0	0.00	1	24.40	24.40	-1	216	-0.46%
2024/08/05	1	20.70	0	0.00	20.70	1	284	0.35%
2024/07/23	0	23.60	0	0.00	23.65	0	288	0.00%
2024/07/19	1	23.70	0	0.00	23.70	1	287	0.35%
2024/07/09	2	24.70	0	0.00	24.05	2	274	0.73%
2024/06/26	0	0.00	1	25.35	25.00	-1	293	-0.34%
2024/06/18	0	0.00	2	25.10	25.05	-2	293	-0.68%
2024/06/07	0	0.00	1	24.60	24.80	-1	324	-0.31%
2024/05/27	0	0.00	20	23.40	23.40	-20	326	-6.13%
2024/05/16	0	0.00	9	23.75	23.80	-9	338	-2.66%
2024/05/03	1	24.90	0	0.00	25.20	1	316	0.32%
2024/04/22	5	23.80	0	0.00	23.65	5	325	1.54%
2024/04/16	5	23.65	0	0.00	23.60	5	347	1.44%
2024/03/22	1	24.25	0	0.00	24.20	1	369	0.27%
2024/03/18	10	24.00	0	0.00	24.00	10	401	2.49%
2024/03/13	1	24.65	0	0.00	24.00	1	485	0.21%
2024/03/11	0	0.00	1	25.30	25.45	-1	513	-0.19%
2024/03/05	3	26.85	0	0.00	26.80	3	519	0.58%
2024/02/22	0	27.50	0	0.00	27.00	0	620	0.00%
2024/02/02	0	27.15	0	27.15	26.50	0	716	0.00%
2024/02/01	0	27.00	0	0.00	26.85	0	719	0.00%
2024/01/29	5	26.85	0	0.00	26.90	5	726	0.69%
2024/01/24	9	27.74	0	0.00	27.40	9	725	1.24%
2024/01/16	0	27.40	0	0.00	27.20	0	727	0.00%
2023/12/12	0	0.00	1	29.15	28.25	-1	894	-0.11%
2023/12/11	1	28.35	0	0.00	28.70	1	884	0.11%
2023/12/07	2.5	26.07	0	0.00	26.05	2.5	810	0.30%
2023/11/29	2	29.45	0	0.00	29.30	2	791	0.25%
2023/11/24	1	30.00	0	0.00	30.00	1	750	0.13%
2023/11/22	14	30.39	0	0.00	30.20	14	745	1.88%
2023/11/16	0	0.00	2	32.20	32.10	-2	662	-0.30%
2023/11/13	1	33.10	0	0.00	32.85	1	671	0.15%
2023/11/10	4	32.49	4	32.61	32.20	0	653	0.00%
2023/10/16	2	33.98	2	33.50	33.50	0	833	0.00%
2023/10/06	0	0.00	1	34.60	34.60	-1	875	-0.11%
2023/10/05	3	33.53	12	33.28	32.90	-9	871	-1.03%
2023/10/04	9	32.04	0	0.00	31.95	9	832	1.08%
2023/09/20	0	0.00	3	30.65	30.25	-3	1,370	-0.22%
2023/08/25	0	0.00	4	29.60	29.70	-4	1,782	-0.22%
2023/08/18	0	0.00	9	30.12	29.10	-9	2,148	-0.42%
2023/08/17	8	31.13	0	0.00	31.05	8	2,173	0.37%
2023/08/16	1	31.05	0	0.00	31.05	1	2,213	0.05%
2023/08/04	0	0.00	2	32.45	32.55	-2	3,239	-0.06%
2023/07/31	1	33.45	0	0.00	33.10	1	4,010	0.02%
2023/07/28	1	33.80	1	33.80	33.80	0	4,197	0.00%
2023/07/27	5	33.91	2	34.00	33.60	3	4,193	0.07%
2023/07/26	0	0.00	1	33.30	32.10	-1	4,176	-0.02%
2023/07/25	1	31.95	0	0.00	32.60	1	4,168	0.02%
2023/07/20	10	33.30	10	33.68	33.35	0	4,139	0.00%
2023/07/17	5	35.25	0	0.00	35.10	5	4,111	0.12%
2023/07/14	3	35.90	0	0.00	35.50	3	4,106	0.07%
2023/07/13	2	35.80	0	0.00	34.30	2	4,090	0.05%
2023/07/12	0	0.00	1.1	36.47	35.60	-1.1	4,082	-0.03%
2023/07/10	2	37.85	1	38.00	37.95	1	4,088	0.02%
2023/07/07	0	0.00	3	40.10	38.55	-3	4,070	-0.07%
2023/07/06	9	43.94	3	43.70	40.05	6	4,023	0.15%
2023/07/03	0	0.00	0.2	42.73	42.75	-0.2	3,842	-0.01%
2023/06/30	52	43.18	0	0.00	41.40	52	3,826	1.36%
2023/06/29	0.2	42.20	53	41.80	42.15	-52.8	3,771	-1.40%
2023/06/28	0	0.00	2	40.50	41.10	-2	3,705	-0.05%
2023/06/27	1.1	41.43	2	41.50	41.20	-1	3,676	-0.03%
2023/06/21	0	0.00	2	41.25	41.35	-2	3,617	-0.06%
2023/06/20	0	0.00	0.3	41.02	41.00	-0.3	3,606	-0.01%
2023/06/19	2	40.65	2	40.40	40.40	0	3,564	0.00%
2023/06/16	0	0.00	1.2	40.48	40.05	-1.2	3,544	-0.03%
2023/06/12	0.5	37.93	0	0.00	37.40	0.5	3,453	0.01%
2023/06/09	1	38.00	0	0.00	38.30	1	3,441	0.03%
2023/06/07	3	39.10	2	39.35	38.85	1	3,412	0.03%
2023/06/06	0	0.00	1	40.10	40.05	-1	3,359	-0.03%
2023/06/05	4	38.18	4	39.71	39.95	0	3,338	0.00%
2023/06/02	2.1	40.21	0	0.00	40.00	2.1	3,279	0.06%
2023/06/01	0	0.00	12	40.44	40.75	-12	3,265	-0.37%
2023/05/30	1.4	40.04	0	0.00	39.75	1.4	3,251	0.04%
2023/05/29	55.5	40.60	10	41.70	40.90	45.5	3,217	1.42%
2023/05/26	0	0.00	2	43.00	42.95	-2	3,108	-0.06%
2023/05/25	4	43.30	0	0.00	43.00	4	3,088	0.13%
2023/05/24	56	44.37	102	44.31	43.65	-46	3,049	-1.51%	大賣/
2023/05/22	0	0.00	2	42.65	43.00	-2	2,883	-0.07%
2023/05/19	5	43.50	0	0.00	42.65	5	2,866	0.17%
2023/05/18	55	44.00	55	44.68	43.50	0	2,909	0.00%
2023/05/16	2	43.55	4	43.10	42.20	-2	2,720	-0.07%
2023/05/15	3	42.60	3	41.65	41.30	0	2,589	0.00%
2023/05/12	10	41.90	13	42.23	41.65	-3	2,529	-0.12%
2023/05/11	20	43.40	5	43.16	42.75	15	2,433	0.62%
2023/05/10	6	43.44	29	43.29	43.80	-23	2,246	-1.02%
2023/05/09	6	42.68	8	42.47	42.15	-2	2,020	-0.10%
2023/05/08	36	42.63	5	40.37	42.80	31	1,749	1.77%
2023/05/05	8	39.01	5	38.89	39.55	3	1,473	0.20%
2023/05/04	6	36.93	4	37.35	36.60	2	1,275	0.16%
2023/05/02	2	36.43	2	36.25	36.35	0	1,064	0.00%
2023/04/28	0	0.00	8	35.35	34.90	-8	1,039	-0.77%
2023/03/31	3	33.50	3	33.50	33.55	0	691	0.00%
2023/03/14	1	30.10	1	30.60	30.20	0	636	0.00%
2023/03/13	0.1	30.65	0	0.00	29.80	0.1	633	0.01%
2023/03/03	0	31.65	0	0.00	31.85	0	595	0.00%
2023/03/01	0	0.00	3	30.90	30.60	-3	563	-0.53%
2023/02/24	0	0.00	3.3	32.05	31.05	-3.3	555	-0.60%
2023/02/21	0	0.00	9	31.85	31.90	-9	515	-1.75%
2023/02/16	11	32.82	1	32.00	31.35	10	464	2.15%
2023/02/08	3	32.85	1	33.15	32.95	2	291	0.69%
2023/02/07	0	0.00	5	32.25	32.80	-5	272	-1.84%
2023/02/06	0	0.00	17	30.19	31.05	-17	222	-7.64%
2023/02/03	6	28.95	7	29.11	29.10	-1	204	-0.49%
2023/02/02	7	28.87	6	29.23	29.40	1	195	0.51%
2023/01/13	0	0.00	2	26.05	26.05	-2	133	-1.50%
2023/01/11	1	25.50	0	0.00	25.45	1	136	0.73%
2022/12/29	0	0.00	1	24.75	24.75	-1	132	-0.75%
2022/12/22	3	25.95	0	0.00	26.10	3	119	2.52%
2022/12/14	9	27.99	0	0.00	27.30	9	112	7.98%
2022/10/28	0	24.60	0	0.00	23.85	0	93	0.00%
2022/09/16	1	27.50	0	0.00	27.50	1	165	0.61%
2022/08/10	2	28.50	0	0.00	28.40	2	158	1.26%
2022/07/26	0	0.00	1	27.40	29.90	-1	133	-0.75%
2022/07/25	1	27.10	0	0.00	27.20	1	119	0.84%
2022/07/21	0	26.95	0	0.00	26.80	0	125	0.00%
2022/07/11	0	0.00	1	28.45	28.45	-1	150	-0.67%
2022/07/01	1	24.15	1	23.75	23.40	0	235	0.00%
2022/06/28	1	25.80	0	0.00	25.75	1	236	0.42%
2022/06/15	1	28.45	0	0.00	27.70	1	238	0.42%
2022/06/13	0	0.00	4	29.25	29.20	-4	242	-1.65%
2022/05/27	0	27.25	0	0.00	27.25	0	266	0.00%
2022/05/06	0	0.00	1	28.90	29.10	-1	393	-0.25%
2022/04/22	0	0.00	1	33.95	33.70	-1	479	-0.21%
2022/04/18	0	0.00	1	34.60	34.50	-1	504	-0.20%
2022/04/13	1	33.51	1	33.90	33.50	0	586	0.00%
2022/04/11	4	34.40	3	34.83	34.00	1	592	0.17%
2022/04/08	1	35.65	0.1	35.42	35.50	0.9	587	0.15%
2022/04/07	0.1	33.55	0	0.00	33.40	0.1	576	0.02%
2022/03/03	1	31.65	0	0.00	31.70	1	1,597	0.06%
2022/02/25	5	30.90	5	30.55	30.45	0	1,595	0.00%
2022/02/23	0	0.00	1	31.75	31.85	-1	1,584	-0.06%
2022/02/22	0	0.00	0	31.55	30.95	0	1,579	0.00%
2022/02/17	0	31.90	1	32.10	31.95	-1	1,568	-0.06%
2022/02/15	4	32.44	2	31.90	31.25	2	1,553	0.13%
2022/02/14	0	0.00	0.3	35.50	34.60	-0.3	1,521	-0.02%
2022/02/10	1	37.60	1.1	36.99	36.70	-0.1	1,507	0.00%
2022/02/09	1	37.40	1	37.40	37.50	0	1,501	0.00%
2022/02/07	1.4	36.36	2	37.40	36.50	-0.6	1,470	-0.04%
2022/01/24	1	35.45	1	34.90	35.35	0	1,379	0.00%
2022/01/19	1	35.35	0	0.00	36.40	1	1,367	0.07%
2021/12/29	1	38.55	0	0.00	38.90	1	1,149	0.09%
2021/12/28	1	40.85	12	39.42	39.30	-11	1,121	-0.98%
2021/12/27	6	41.00	7	41.02	40.10	-1	1,062	-0.09%
2021/12/24	1	38.10	0	0.00	38.95	1	943	0.11%
2021/12/23	1	39.00	2	39.00	38.10	-1	891	-0.11%
2021/12/21	2	37.10	1	37.75	36.45	1	773	0.13%
2021/12/20	0	0.00	2	36.05	34.55	-2	670	-0.30%
2021/12/17	0	0.00	5	37.15	36.50	-5	646	-0.77%
2021/12/16	2	37.55	1	37.80	38.00	1	605	0.17%
2021/12/15	3	37.67	4	38.16	37.20	-1	552	-0.18%
2021/12/14	3	36.23	1	39.40	35.25	2	416	0.48%
2021/12/13	6	37.40	3	37.88	38.60	3	334	0.90%
2021/12/10	0	0.00	1	32.20	35.10	-1	184	-0.54%
2021/12/09	0	0.00	10	32.15	31.95	-10	146	-6.84%
2021/11/30	0	0.00	5	27.95	27.95	-5	74	-6.75%
2021/11/29	0	0.00	3	27.95	27.95	-3	74	-4.02%
2021/11/05	2	25.00	0	0.00	25.00	2	55	3.63%
2021/11/02	0	0.00	3	24.55	24.75	-3	56	-5.30%
2021/10/26	2	25.35	0	0.00	25.70	2	55	3.60%
2021/10/22	2	25.60	0	0.00	25.70	2	55	3.60%
2021/08/05	0	0.00	1	28.55	28.45	-1	80	-1.24%
2021/07/26	0	0.00	1	28.30	27.70	-1	96	-1.03%
2021/07/21	0	0.00	1	26.90	26.50	-1	99	-1.00%
2021/07/15	1	26.65	0	0.00	27.05	1	109	0.92%
2021/07/12	0	0.00	4	27.15	27.55	-4	118	-3.38%
2021/05/12	2	26.73	0	0.00	27.00	2	151	1.32%
2021/05/10	2	28.28	0	0.00	28.20	2	144	1.38%
2021/05/07	0	0.00	2	28.83	28.80	-2	142	-1.40%
2021/05/05	0	0.00	2	28.48	28.50	-2	139	-1.44%
2021/05/04	6	28.07	1	28.45	28.10	5	139	3.60%
2021/04/29	1	28.85	0	0.00	28.75	1	131	0.76%
2021/04/27	2	29.08	2	29.35	29.10	0	128	0.00%
2021/04/26	5	29.15	2	29.35	29.15	3	127	2.35%
2021/04/23	1	29.00	0	0.00	29.05	1	126	0.79%
2021/04/22	2	29.10	2	29.75	29.25	0	126	0.00%
2021/04/21	3	29.35	4	29.75	29.55	-1	125	-0.80%
2021/04/20	1	29.10	8	29.47	29.35	-7	123	-5.67%
2021/04/16	0	0.00	3	28.70	28.65	-3	119	-2.51%
2021/04/15	1	28.15	0	0.00	28.15	1	117	0.85%
2021/04/14	2	28.15	0	0.00	28.20	2	111	1.80%
2021/04/13	3	28.72	0	0.00	28.55	3	103	2.90%
2021/04/12	6	28.88	0	0.00	28.80	6	100	5.99%
2021/04/09	8	29.10	1	29.45	29.15	7	96	7.26%
2021/04/08	4	28.88	3	29.38	29.45	1	94	1.05%
2021/04/07	0	0.00	1	29.25	29.25	-1	92	-1.08%
2021/04/06	1	28.80	0	0.00	28.95	1	95	1.05%
2021/04/01	0	0.00	2	29.15	29.20	-2	100	-1.99%
2021/03/31	3	28.55	4	28.99	29.25	-1	102	-0.98%
2021/03/29	1	28.95	0	0.00	29.10	1	99	1.00%
2021/03/26	0	0.00	1	29.35	29.20	-1	99	-1.01%
2021/03/25	0	0.00	3	29.08	29.10	-3	99	-3.02%
2021/03/24	3	28.45	0	0.00	28.40	3	97	3.08%
2021/03/22	1	28.85	0	0.00	28.95	1	93	1.07%
2021/03/17	0	0.00	1	29.20	29.10	-1	91	-1.10%
2021/03/16	1	29.05	0	0.00	29.20	1	91	1.09%
2021/03/11	0	0.00	1	29.05	29.15	-1	90	-1.11%
2021/03/10	0	0.00	1	29.05	29.15	-1	90	-1.10%
2021/03/09	0	0.00	1	28.80	28.80	-1	90	-1.11%
2021/03/08	3	28.43	0	0.00	28.45	3	91	3.29%
2021/03/02	1	28.85	0	0.00	28.75	1	98	1.02%
2021/02/26	1	28.60	1	29.10	29.15	0	98	0.00%
2021/02/25	0	0.00	1	29.70	29.35	-1	98	-1.02%
2021/02/23	0	0.00	6	29.59	30.00	-6	97	-6.14%
2021/02/22	1	28.75	2	29.20	29.10	-1	96	-1.03%
2021/02/05	2	28.05	0	0.00	28.30	2	95	2.09%
2021/02/04	1	28.20	0	0.00	28.40	1	95	1.05%
2021/02/02	1	28.50	1	28.90	28.80	0	95	0.00%
2021/01/25	1	28.05	0	0.00	28.30	1	95	1.05%
2021/01/21	1	28.30	0	0.00	28.80	1	93	1.07%
2021/01/19	3	28.83	3	29.63	29.45	0	92	0.00%
2021/01/18	4	29.13	6	30.06	29.35	-2	93	-2.15%
2021/01/15	1	28.00	1	28.20	28.55	0	91	0.00%
2021/01/12	1	28.20	0	0.00	28.25	1	85	1.17%
2021/01/07	1	29.00	1	29.55	29.65	0	80	0.00%
2021/01/06	4	29.95	1	30.80	29.75	3	78	3.84%
2021/01/05	3	30.13	0	0.00	30.60	3	77	3.86%
2021/01/04	2	30.03	3	30.83	31.05	-1	78	-1.28%
2020/12/29	5	30.76	5	30.53	30.90	0	82	0.00%
2020/12/25	3	28.38	2	28.80	28.80	1	71	1.40%
2020/12/24	1	28.65	0	0.00	28.65	1	68	1.46%
2020/12/22	2	29.00	0	0.00	28.80	2	67	2.97%
2020/12/11	0	0.00	2	29.95	29.85	-2	78	-2.55%
2020/12/09	2	30.73	0	0.00	30.80	2	76	2.61%
2020/12/04	0	0.00	1	30.95	31.05	-1	77	-1.28%
2020/12/01	5	30.35	0	0.00	30.35	5	77	6.45%
2020/11/30	1	30.10	1	30.70	30.85	0	76	0.00%
2020/11/27	2	31.05	0	0.00	31.05	2	71	2.80%
2020/11/25	1	31.20	0	0.00	31.20	1	69	1.44%
2020/11/20	0	0.00	6	31.86	31.70	-6	69	-8.59%
2020/11/18	1	31.05	0	0.00	31.20	1	68	1.45%
2020/11/17	1	31.05	0	0.00	31.15	1	68	1.45%
2020/11/12	1	31.10	0	0.00	31.25	1	68	1.46%
2020/11/11	2	31.38	0	0.00	31.30	2	68	2.92%
2020/11/06	2	32.08	1	32.60	31.90	1	69	1.43%
2020/11/05	1	32.00	0	0.00	32.30	1	69	1.44%
2020/10/22	1	31.50	0	0.00	31.55	1	82	1.22%
2020/07/29	0	0.00	1	31.20	31.10	-1	343	-0.29%
2020/07/28	10	32.75	0	0.00	32.50	10	342	2.92%
2020/07/20	5	34.50	0	0.00	34.70	5	335	1.49%
2020/07/16	5	36.70	0	0.00	36.70	5	329	1.52%
2020/07/10	0	0.00	13	39.09	38.85	-13	326	-3.98%
2020/07/08	0	0.00	3	39.05	39.00	-3	299	-1.00%
2020/07/06	0	0.00	2	38.70	39.50	-2	289	-0.69%
2020/06/19	0	0.00	1	39.15	39.50	-1	230	-0.43%
2020/06/17	0	0.00	1	38.60	38.75	-1	223	-0.45%
2020/06/15	2	38.30	0	0.00	38.20	2	230	0.87%
2020/06/11	1	38.65	0	0.00	37.40	1	233	0.43%
2020/05/22	0	0.00	2	37.40	37.35	-2	307	-0.65%
2020/05/21	2	38.00	0	0.00	37.70	2	327	0.61%
2020/03/17	0	0.00	3	31.35	32.00	-3	585	-0.51%
2020/03/10	0	0.00	1	36.50	35.60	-1	555	-0.18%
2020/02/19	4	40.80	1	40.85	39.00	3	476	0.63%
2020/02/03	0	0.00	1	39.60	37.20	-1	526	-0.19%
2020/01/17	0	0.00	1	37.50	36.75	-1	469	-0.21%
2020/01/16	6	36.52	0	0.00	37.10	6	448	1.34%
2020/01/15	0	0.00	1	36.00	35.55	-1	423	-0.24%
2020/01/02	3	34.15	0	0.00	34.10	3	601	0.50%
2019/12/31	2	33.85	0	0.00	33.85	2	632	0.32%
2019/12/20	9	34.62	0	0.00	34.75	9	723	1.24%
2019/12/19	1	34.30	0	0.00	34.40	1	721	0.14%
2019/12/13	1	32.75	0	0.00	32.75	1	715	0.14%
2019/12/06	1	33.90	0	0.00	33.90	1	699	0.14%
2019/11/29	1	34.70	0	0.00	34.70	1	684	0.15%
2019/11/11	7	36.33	0	0.00	36.90	7	595	1.18%
2019/11/08	2	34.10	5	35.79	36.10	-3	524	-0.57%
2019/10/23	0	0.00	2	33.70	34.50	-2	427	-0.47%
2019/10/22	1	34.60	2	34.48	34.25	-1	421	-0.24%
2019/10/18	3	35.45	0	0.00	35.10	3	407	0.74%
2019/10/17	0	0.00	2	35.75	35.75	-2	377	-0.53%
2019/10/08	0	0.00	2	35.43	35.00	-2	250	-0.80%
2019/10/04	1	34.65	1	34.10	35.50	0	201	0.00%
2019/10/03	3	33.25	2	33.05	33.30	1	152	0.66%
2019/08/12	0	0.00	3	28.60	28.85	-3	103	-2.89%
2019/08/07	3	28.90	0	0.00	28.90	3	103	2.91%
2019/05/21	1	28.20	0	0.00	28.50	1	114	0.88%
2019/04/18	0	0.00	5	31.90	31.60	-5	119	-4.20%
2019/04/17	0	0.00	1	31.90	32.30	-1	118	-0.85%
2019/04/16	0	0.00	1	31.65	31.70	-1	114	-0.88%
2019/03/22	5	30.35	0	0.00	31.25	5	79	6.32%
2019/02/11	1	29.10	0	0.00	29.10	1	59	1.68%
2019/01/30	1	29.40	0	0.00	29.45	1	59	1.68%
2019/01/22	1	30.40	0	0.00	30.80	1	59	1.69%
2018/11/09	0	0.00	3	27.97	28.30	-3	66	-4.49%
2018/11/07	2	27.50	1	27.90	28.00	1	69	1.44%
2018/11/02	0	0.00	1	28.00	28.00	-1	75	-1.32%
2018/10/31	0	0.00	1	27.50	28.00	-1	80	-1.24%
2018/10/30	0	0.00	5	27.65	27.65	-5	84	-5.94%
2018/10/19	2	28.90	2	28.88	29.45	0	98	0.00%
2018/10/17	1	30.55	0	0.00	30.00	1	103	0.97%
2018/10/05	1	33.05	0	0.00	32.70	1	147	0.68%
2018/10/02	1	35.50	1	35.60	35.60	0	209	0.00%
2018/09/28	1	30.90	0	0.00	30.90	1	210	0.48%
2018/09/17	0	0.00	1	33.50	33.60	-1	242	-0.41%
2018/09/07	1	33.00	0	0.00	34.75	1	276	0.36%
2018/08/06	0	0.00	1	37.55	37.50	-1	333	-0.30%
2018/08/03	1	35.85	0	0.00	36.80	1	337	0.30%
2018/07/24	0	0.00	1	38.50	38.35	-1	373	-0.27%
2018/07/16	5	39.18	0	0.00	39.00	5	356	1.40%
2018/07/12	0	0.00	4	41.81	40.80	-4	326	-1.22%