強生 (4747)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	120	73.00	120	71.21	70.50	0	208	0.00%	大買/大賣/
2024/05/22	10	74.10	0	0.00	73.70	10	323	3.09%
2024/05/21	8	74.00	0	0.00	73.90	8	324	2.46%
2024/04/02	5	68.80	0	0.00	69.10	5	396	1.26%
2024/03/20	0	0.00	0	72.20	72.40	0	380	0.00%
2024/03/11	0.1	78.60	1	79.80	80.10	-0.9	321	-0.28%
2024/03/08	0	0.00	0.4	78.20	81.00	-0.4	314	-0.11%
2024/03/07	5	82.00	0	0.00	82.00	5	307	1.63%
2024/03/04	5	84.00	0	0.00	84.20	5	308	1.62%
2024/02/26	5	84.50	0	0.00	84.00	5	319	1.56%
2024/02/22	0	84.80	0	0.00	84.20	0	303	0.00%
2024/01/11	0	0.00	2	89.70	89.70	-2	211	-0.95%
2023/12/19	0.1	85.30	0	0.00	84.90	0.1	218	0.02%
2023/12/18	0	85.60	0	0.00	85.70	0	231	0.01%
2023/12/13	2	86.30	0	0.00	86.60	2	230	0.87%
2023/12/06	0.1	87.70	0	0.00	86.60	0.1	240	0.02%
2023/11/28	0	0.00	2	90.20	88.90	-2	261	-0.76%
2023/11/27	4	93.10	5	92.44	90.20	-1	259	-0.39%
2023/11/10	3	90.50	0	0.00	90.40	3	283	1.06%
2023/10/18	2	88.47	0	0.00	87.00	2	565	0.36%
2023/10/02	1	95.20	2	94.80	95.50	-1	811	-0.12%
2023/09/22	1	95.50	1	96.00	97.90	0	919	0.00%
2023/09/21	3	96.57	0	0.00	96.00	3	955	0.31%
2023/09/19	0	0.00	4	98.73	98.50	-4	1,103	-0.36%
2023/09/11	0	0.00	1	101.50	101.00	-1	1,338	-0.07%
2023/09/01	1	96.50	0	0.00	96.70	1	1,426	0.07%
2023/08/30	0	0.00	12	92.73	92.40	-12	1,481	-0.81%
2023/08/29	0	0.00	3	92.80	92.70	-3	1,501	-0.20%
2023/08/28	0	0.00	1	92.30	92.70	-1	1,532	-0.07%
2023/08/25	0	94.50	0	0.00	93.00	0	1,603	0.00%
2023/08/23	5	97.30	0	0.00	97.30	5	1,615	0.31%
2023/08/14	0	0.00	1	100.00	100.50	-1	1,628	-0.06%
2023/08/10	11	101.25	1	103.50	99.20	10	1,621	0.62%
2023/08/09	2.1	105.69	2	105.00	106.50	0.1	1,603	0.00%
2023/08/08	2	103.00	1	105.50	103.00	1	1,589	0.06%
2023/08/04	2.1	100.04	2	100.00	100.00	0.1	1,587	0.00%
2023/08/01	0.1	100.50	12	100.00	98.60	-12	1,573	-0.76%
2023/07/27	1	106.00	0	0.00	105.50	1	1,638	0.06%
2023/07/25	0	0.00	1	109.00	109.00	-1	1,675	-0.06%
2023/07/24	1	107.00	0	0.00	107.00	1	1,661	0.06%
2023/07/21	2	111.99	2	108.00	108.00	0	1,647	0.00%
2023/07/20	1	113.00	1	117.50	118.00	0	1,573	0.00%
2023/07/12	2	108.00	2	109.00	109.00	0	1,650	0.00%
2023/07/07	0	0.00	2	112.00	112.00	-2	1,693	-0.12%
2023/07/06	1	110.00	0	0.00	109.50	1	1,666	0.06%
2023/07/04	4	109.63	0	0.00	106.50	4	1,623	0.25%
2023/07/03	1	110.00	1	113.50	112.50	0	1,608	0.00%
2023/06/30	1	108.00	1	113.50	113.50	0	1,583	0.00%
2023/06/28	0	0.00	6	109.00	106.50	-6	1,524	-0.39%
2023/06/21	10	103.95	9	105.28	100.50	1	1,320	0.08%
2023/06/20	6	103.17	0	0.00	107.00	6	1,264	0.47%
2023/06/19	0	0.00	1	93.70	97.50	-1	1,211	-0.08%
2023/06/16	3	89.00	3	89.35	88.70	0	1,172	0.00%
2023/06/15	1	79.40	2	82.50	85.20	-1	1,150	-0.09%
2023/06/14	2	81.75	0	0.00	81.20	2	1,140	0.18%
2023/06/13	0	0.00	1	82.00	81.90	-1	1,138	-0.09%
2023/06/09	0	84.00	0	0.00	86.40	0	1,119	0.00%
2023/06/08	0	88.40	0	0.00	89.00	0	1,101	0.00%
2023/06/07	0	85.40	0	0.00	84.40	0	1,097	0.00%
2023/05/30	0	0.00	0.2	64.70	64.20	-0.2	1,211	-0.02%
2023/05/22	0	0.00	0.1	59.40	59.80	-0.1	1,293	-0.01%
2023/05/11	0	0.00	2	59.40	56.30	-2	1,618	-0.12%
2023/05/10	0	0.00	3	61.57	61.70	-3	1,655	-0.18%
2023/05/09	1	60.10	13	58.84	60.30	-12	1,828	-0.66%
2023/05/08	4	61.53	14	60.91	60.10	-10	1,882	-0.53%
2023/05/05	4	63.38	1	65.70	61.50	3	1,945	0.15%
2023/05/04	2	63.30	5	63.46	63.60	-3	1,908	-0.16%
2023/05/03	3	60.83	0	0.00	60.40	3	1,860	0.16%
2023/05/02	0.1	60.60	1	60.00	61.00	-0.9	1,850	-0.05%
2023/04/28	25	57.05	1	57.70	57.70	24	1,830	1.31%
2023/04/25	3	55.50	2	54.05	54.70	1	1,970	0.05%
2023/04/24	2	55.30	3	55.77	55.80	-1	2,005	-0.05%
2023/04/21	1	56.20	1	58.80	54.50	0	2,065	0.00%
2023/04/20	1	61.40	3	61.93	59.50	-2	2,042	-0.10%
2023/04/19	4	60.70	3	60.50	60.20	1	1,935	0.05%
2023/04/17	1	59.90	5	60.14	59.00	-4	1,905	-0.21%
2023/04/13	4	58.75	4	59.55	58.40	0	1,873	0.00%
2023/04/12	0	0.00	9	56.50	56.50	-9	1,817	-0.50%
2023/04/11	0	0.00	2	51.50	51.40	-2	1,802	-0.11%
2023/04/06	1	52.20	0	0.00	52.90	1	1,948	0.05%
2023/03/31	0	0.00	2	51.70	51.90	-2	2,077	-0.10%
2023/03/29	3	52.33	0	0.00	52.20	3	2,275	0.13%
2023/03/28	9	51.43	2	51.25	51.50	7	2,316	0.30%
2023/03/20	2	53.75	1	53.50	53.50	1	2,497	0.04%
2023/03/17	4	53.28	5	53.66	53.40	-1	2,492	-0.04%
2023/03/16	7	53.31	4	53.55	52.50	3	2,485	0.12%
2023/03/14	7	56.29	6	56.68	55.70	1	2,467	0.04%
2023/03/13	13	57.30	13	56.94	56.30	0	2,452	0.00%
2023/03/10	4	58.10	3	58.93	57.10	1	2,436	0.04%
2023/03/09	2	58.65	3	59.27	58.00	-1	2,421	-0.04%
2023/03/08	5	59.78	2	61.75	59.00	3	2,405	0.12%
2023/03/07	6	61.37	3	61.87	61.10	3	2,387	0.13%
2023/03/06	12	60.07	8	60.43	62.40	4	2,367	0.17%
2023/03/03	15	64.30	14	61.88	60.60	1	2,327	0.04%
2023/03/02	0	0.00	31.7	59.65	62.90	-31.7	2,159	-1.47%
2023/03/01	16	57.55	36	58.31	57.20	-20	2,086	-0.96%
2023/02/24	3	56.93	3	57.07	55.40	0	2,041	0.00%
2023/02/23	7	56.71	7	56.93	57.20	0	2,026	0.00%
2023/02/22	6	56.67	4	57.00	56.20	2	2,007	0.10%
2023/02/20	1	56.00	2	56.25	55.60	-1	1,950	-0.05%
2023/02/17	6	57.62	5	58.06	56.40	1	1,938	0.05%
2023/02/16	4	56.05	4	56.85	56.80	0	1,899	0.00%
2023/02/15	5	55.96	5	56.50	55.60	0	1,875	0.00%
2023/02/14	9	54.86	9	54.97	55.00	0	1,834	0.00%
2023/02/13	0	0.00	1	58.80	55.80	-1	1,805	-0.06%
2023/02/10	5	54.12	5	54.54	54.90	0	1,721	0.00%
2023/02/09	7	57.83	6	57.05	56.60	1	1,690	0.06%
2023/02/08	3	57.17	3	56.93	57.20	0	1,568	0.00%
2023/02/07	2	57.65	3	58.17	57.80	-1	1,507	-0.07%
2023/02/06	2	51.20	2	52.85	54.30	0	1,323	0.00%
2023/02/03	2	48.23	9	48.71	49.45	-7	1,259	-0.56%
2023/02/02	2	45.20	0	0.00	45.30	2	1,184	0.17%
2023/02/01	3	45.48	2	45.80	45.05	1	1,175	0.09%
2023/01/31	7	45.76	4	45.65	45.65	3	1,165	0.26%
2023/01/30	0	0.00	4	45.33	45.65	-4	1,152	-0.35%
2023/01/17	2	48.38	0	0.00	47.30	2	1,133	0.18%
2023/01/16	4	45.70	4	47.30	47.10	0	1,078	0.00%
2023/01/12	3	46.52	2	45.98	44.00	1	965	0.10%
2023/01/11	12	46.95	0	0.00	48.45	12	920	1.30%
2022/12/30	0	0.00	1	51.90	51.20	-1	786	-0.13%
2022/12/29	1	53.00	0	0.00	54.00	1	774	0.13%
2022/12/28	0	0.00	2	56.56	53.30	-2	762	-0.27%
2022/12/27	2	55.40	2	54.95	59.00	0	742	0.00%
2022/12/26	3	59.73	2	60.55	60.70	1	703	0.14%
2022/12/22	1	50.90	1	51.60	50.20	0	474	0.00%
2022/12/21	1	48.12	1	48.85	48.95	0	347	0.01%
2022/12/16	10	43.09	11	44.10	44.95	-1	179	-0.54%
2022/12/15	21	42.42	1	45.55	40.90	20	120	16.64%
2022/10/25	1	30.55	0	0.00	30.40	1	14	7.03%
2022/10/07	1	31.50	0	0.00	31.50	1	13	7.34%
2022/09/05	0	0.00	1	33.10	33.10	-1	13	-7.28%
2022/08/30	1	33.50	0	0.00	33.55	1	12	7.76%
2022/04/21	0	0.00	0	34.30	36.85	0	11	-0.40%
2021/03/25	0	0.00	1	37.90	37.90	-1	20	-4.96%
2021/03/24	1	38.30	0	0.00	38.30	1	19	5.09%
2020/06/19	0	0.00	2	42.65	42.50	-2	341	-0.59%
2020/06/18	2	44.08	0	0.00	43.55	2	339	0.59%
2020/04/30	0	0.00	2	44.70	44.90	-2	221	-0.90%
2020/04/29	2	45.10	0	0.00	44.45	2	218	0.91%
2020/04/24	0	0.00	1	46.70	46.75	-1	209	-0.48%
2020/04/23	0	0.00	2	45.50	45.30	-2	205	-0.97%
2020/04/22	1	44.80	0	0.00	44.70	1	203	0.49%
2020/04/09	0	0.00	1	50.70	51.50	-1	131	-0.76%
2020/04/06	0	0.00	3	48.60	48.60	-3	100	-2.99%
2020/04/01	1	47.80	0	0.00	49.30	1	93	1.07%
2020/03/31	9	50.78	106	50.31	49.20	-97	83	-116.54%	大賣/
2020/03/26	2	43.60	0	0.00	43.60	2	39	5.10%
2018/06/11	0	42.00	0	0.00	42.25	0	44	0.01%
2018/03/26	0	0.00	5	41.00	41.00	-5	18	-27.05%