台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.86%
  • 成交量
    103
  • 產業
    上櫃 其他電子類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤凱 (4760)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/27167.8000.0067.8011160.86%
2023/10/16170.0000.0068.5011150.86%
2023/10/12170.00170.8071.9001140.00%
2023/10/11170.001370.0770.70-12113-10.53%
2023/10/05374.2000.0074.9031092.74%
2023/10/02376.10477.1075.80-1108-0.92%
2023/09/25377.7000.0077.3031092.73%
2023/09/22378.0000.0078.3031092.75%
2023/09/21477.2800.0076.9041083.69%
2023/09/1900.00476.3075.80-4106-3.74%
2023/09/14482.0000.0081.3041023.91%
2023/09/1100.00180.1080.30-194-1.05%
2023/09/07181.4000.0081.401681.46%
2023/09/0100.00170.8071.70-148-2.07%
2023/08/10170.0000.0069.101671.49%
2023/07/2100.00870.0071.50-8109-7.29%
2023/07/06474.8000.0074.3041372.92%
2023/07/04473.7000.0074.4041372.92%
2023/04/28173.90174.1074.2001270.00%
2023/03/1000.00161.6060.00-166-1.50%
2023/03/0900.00163.2062.80-165-1.53%
2023/03/0800.00262.9063.20-262-3.19%
2023/02/2100.00354.5354.70-336-8.12%
2023/02/1600.00354.7054.50-336-8.17%
2023/02/0200.00154.0053.80-136-2.77%
2023/01/3100.00149.9551.00-131-3.13%
2023/01/03146.6500.0047.651293.34%
2022/12/0700.00149.9049.00-132-3.05%
2022/11/2200.00146.1046.10-132-3.04%
2022/10/31144.1000.0044.451352.83%
2022/09/26147.9500.0047.201501.99%
2022/09/22150.1000.0050.201521.91%
2022/09/13151.9000.0051.501601.66%
2022/05/2000.00371.8771.90-389-3.34%
2022/04/28366.2300.0066.003823.66%
2022/04/27164.00165.3065.400800.00%
2022/04/2600.000.171.6069.70-0.176-0.10%
2022/04/1500.00080.0075.800840.00%
2022/03/03183.0000.0084.0011250.80%
2022/01/1200.00288.1088.10-2189-1.05%
2022/01/0400.00295.2094.60-2213-0.94%
2022/01/0300.00194.7095.30-1214-0.47%
2021/12/14292.4000.0091.8022400.83%
2021/12/09193.7300.0094.2012440.42%
2021/12/07295.7000.0094.3022410.83%
2021/12/06297.3500.0097.4022330.86%
2021/12/02199.002100.5099.00-1240-0.42%
2021/11/29197.2000.0098.5012550.39%
2021/11/2500.00299.4199.60-2259-0.79%
2021/11/24197.5000.0098.5012710.37%
2021/11/23198.9000.0097.9012730.37%
2021/11/22199.9000.0099.9012710.37%
2021/11/160.1100.0000.00100.000.13070.02%
2021/11/10299.0000.0098.1023610.55%
2021/09/131108.0000.00107.5011,1930.08%
2021/09/032119.0000.00118.5021,2170.16%
2021/08/190110.0000.00104.0001,2160.00%
2021/08/1300.001117.50114.00-11,176-0.09%
2021/08/100121.5000.00118.0001,1750.00%
2021/08/0500.009129.50132.50-91,181-0.76%
2021/08/029128.3300.00129.5091,1900.76%
2021/07/291135.501134.00136.5001,1560.00%
2021/07/283138.832128.00132.5011,1430.09%
2021/07/2720159.9922147.70140.50-21,104-0.18%
2021/07/261153.0000.00154.5011,0260.10%
2021/07/233138.833141.33140.5001,0230.00%
2021/07/2200.007134.43134.00-7920-0.76%
2021/07/202124.252130.50121.5008320.00%
2021/07/191121.0000.00125.5018000.12%
2021/07/091120.501120.00119.5007550.00%
2021/07/0600.001125.00125.00-1749-0.13%
2021/07/0200.001116.50116.50-1769-0.13%
2021/06/302119.0000.00120.0029070.22%
2021/06/2800.003119.00118.50-3937-0.32%
2021/06/251121.0000.00120.0019500.11%
2021/06/244121.0000.00121.5049620.42%
2021/06/231112.0000.00115.5019480.11%
2021/06/101119.0000.00118.0011,2180.08%
2021/05/2700.003108.50108.50-32,022-0.15%
2021/05/263107.5000.00108.5032,0290.15%
2021/05/2000.001106.50102.00-12,132-0.05%
2021/05/181103.0000.00103.5012,1750.05%
2021/05/0600.001110.50111.50-12,272-0.04%
2021/05/0300.002123.50120.50-22,266-0.09%
2021/04/292128.501128.50128.0012,2550.04%
2021/04/231120.0000.00118.5012,2720.04%
2021/04/221122.0000.00122.0012,3500.04%
2021/04/161125.0000.00125.0012,8510.04%
2021/04/1400.002125.50124.00-22,992-0.07%
2021/04/1200.002127.50126.00-23,034-0.07%
2021/04/093127.6700.00126.0033,0350.10%
2021/04/083132.5000.00129.5033,0280.10%
2021/04/072134.501139.50134.0013,0070.03%
2021/04/065132.503137.83140.0022,9950.07%
2021/04/0100.001130.00132.00-12,914-0.03%
2021/03/3100.001126.00126.00-12,896-0.03%
2021/03/2600.001125.00126.00-12,897-0.03%
2021/03/2400.001131.00125.00-12,889-0.03%
2021/03/221130.0000.00129.0012,8370.04%
2021/03/1900.003133.00132.00-32,823-0.11%
2021/03/172128.002129.25128.0002,8070.00%
2021/03/1600.001125.50125.50-12,783-0.04%
2021/03/118123.888122.69124.0002,9360.00%
2021/03/1025133.1022133.70124.5032,9070.10%
2021/03/0900.003128.33132.00-32,572-0.12%
2021/03/0811123.365126.00120.0062,5220.24%
2021/03/0500.006121.75119.50-62,481-0.24%
2021/03/042111.5000.00111.5022,4500.08%
2021/03/022114.0000.00112.0022,4430.08%
2021/02/261116.0000.00116.5012,4610.04%
2021/02/232124.005125.00124.50-32,525-0.12%
2021/02/181123.5000.00122.0012,4320.04%
2021/02/0300.000113.00114.0002,3550.00%
2021/02/021108.001107.50110.0002,3410.00%
2021/02/012107.001109.50106.5012,3200.04%
2021/01/2900.001126.00117.00-12,268-0.04%
2021/01/271119.0000.00125.0012,2560.04%
2021/01/262117.501119.00117.5012,2680.04%
2021/01/2500.001124.00124.50-12,260-0.04%
2021/01/2000.001120.00117.50-12,234-0.04%
2021/01/1900.001126.50126.50-12,200-0.05%
2021/01/182130.002126.50127.5002,1930.00%
2021/01/159128.1711129.73129.50-22,182-0.09%
2021/01/1417134.2919134.55131.00-22,096-0.10%
2021/01/1300.001119.00127.50-11,964-0.05%
2021/01/1210117.006113.75116.0041,9230.21%
2021/01/114111.7500.00116.0041,7750.23%
2021/01/082104.524104.63105.50-21,681-0.12%
2021/01/07197.20197.8096.3001,6670.00%
2021/01/06395.5300.0095.6031,7290.17%
2021/01/0400.00292.6592.70-21,669-0.12%
2020/12/31192.4000.0092.7011,6650.06%
2020/12/22187.50187.9083.5001,5390.00%
2020/12/21187.40688.3387.00-51,524-0.33%
2020/12/1600.00692.7392.70-61,482-0.40%
2020/12/15593.48393.6791.0021,4730.14%
2020/12/14297.15396.7396.60-11,452-0.07%
2020/12/11394.63196.6094.4021,4350.14%
2020/12/10798.97199.2097.4061,3950.43%
2020/12/092100.0000.0099.3021,3520.15%
2020/12/08193.80497.2397.60-31,255-0.24%
2020/12/03496.2000.0088.2041,0650.38%
2020/12/01281.1000.0084.3028860.23%
2020/11/3000.000.179.2080.00-0.1839-0.01%
2020/11/2600.00279.0579.00-2816-0.24%
2020/11/25181.6000.0079.0018100.12%
2020/11/2400.00280.6081.20-2779-0.26%
2020/11/2300.00178.8879.10-1760-0.14%
2020/11/20180.10182.0079.5007340.00%
2020/11/1800.00174.1074.30-1667-0.15%
2020/11/17173.60175.0073.6006670.00%
2020/11/1200.00178.1076.00-1696-0.14%
2020/11/1100.00176.7077.50-1717-0.14%
2020/11/10175.7000.0075.5017080.14%
2020/11/0500.00176.5076.50-1688-0.15%
2020/11/04175.8000.0075.8016890.15%
2020/10/23177.9000.0077.1016300.16%
2020/10/22276.7500.0076.5026240.32%
2020/10/21179.0000.0079.0016100.16%
2020/10/2000.00280.1080.50-2545-0.37%
2020/10/19379.20378.5779.5005270.00%
2020/10/16278.60180.9179.0015170.19%
2020/10/15279.80581.1479.30-3486-0.62%
2020/10/14578.48180.1079.0043841.04%
2020/10/1300.00173.0072.90-1292-0.34%
2020/10/12172.00173.5072.0002890.00%
2020/09/28169.00169.6069.7003040.00%
2020/09/21174.70175.1074.1003300.00%
2020/09/18175.2000.0074.8013270.31%
2020/08/1700.00176.7081.00-1463-0.22%
2020/07/3100.00174.8074.80-1506-0.20%
2020/07/2300.00171.1071.40-1600-0.17%
2020/07/22173.0000.0073.9016160.16%
2020/07/21272.0000.0073.6026340.32%
2020/07/15175.1000.0074.6016600.15%
2020/07/1000.00176.0075.80-1687-0.15%
2020/07/08180.6000.0080.5017170.14%
2020/07/0300.00178.8082.50-1722-0.14%
2020/07/02179.3000.0078.4017200.14%
2020/06/2400.00180.8080.60-1725-0.14%
2020/06/23184.0000.0083.6017300.14%
2020/06/19179.5000.0078.5017210.14%
2020/06/1700.00178.1077.80-1718-0.14%
2020/06/0400.00182.9087.40-1638-0.16%
2020/06/03178.00177.4079.5006120.00%
2020/06/0200.00176.4076.00-1607-0.16%
2020/05/2900.00174.5074.70-1605-0.17%
2020/05/28175.0000.0074.7016090.16%
2020/05/27274.7000.0073.6026100.33%
2020/05/25173.1000.0074.4016350.16%
2020/05/2000.00178.1080.60-1647-0.15%
2020/05/15176.80177.8078.0006590.00%
2020/05/13181.1000.0080.7016610.15%
2020/04/1500.00173.0079.90-1660-0.15%
2020/04/13174.80175.3075.3006540.00%
2020/04/1000.00168.5068.50-1638-0.16%
2020/04/0700.00150.8054.40-1631-0.16%
2020/04/0600.00147.4049.50-1626-0.16%
2020/03/27151.90250.3549.80-1627-0.16%
2020/03/25143.1000.0043.1016100.16%
2020/03/13147.9000.0047.9016240.16%
2020/03/0400.00162.1062.10-1611-0.16%
2020/03/03265.0000.0064.2026090.33%
2020/02/2500.00171.2071.20-1579-0.17%
2020/02/19167.0000.0066.0015700.18%
2020/02/18069.9000.0069.9005610.00%
2020/02/17171.0000.0073.3015530.18%
2020/02/1200.00178.1076.90-1531-0.19%
2020/02/1100.00182.5083.60-1518-0.19%
2020/02/06180.6000.0086.5015170.19%
2020/02/05178.8000.0080.6015190.19%
2020/01/3000.00160.3060.30-1504-0.20%
2020/01/17166.5000.0069.7014840.21%
2020/01/16157.4000.0064.1014680.21%
2020/01/1400.00151.4053.00-1443-0.23%
2020/01/13151.0000.0052.0014330.23%
2019/12/3000.00234.7034.10-2344-0.58%
2019/12/1300.00130.8030.60-1316-0.32%
2019/12/11133.7000.0033.7013140.32%
2019/07/2900.00125.5025.20-158-1.70%
2019/07/0300.00128.3028.50-157-1.75%
2019/06/260.527.9500.0027.900.5590.84%
2019/04/0800.00130.8529.75-1168-0.59%
2019/03/27132.70532.7233.10-4158-2.53%
2019/03/26133.0000.0033.1011540.65%
2019/03/25232.4000.0033.1021491.33%
2019/03/22235.6800.0034.3021391.43%
2019/03/21135.5000.0035.1511240.80%
勤凱 相關文章
勤凱 相關影音