材料-KY (4763)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
835
漲跌
▼4
漲幅
-0.48%
成交量
724張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.8	842.54	2	853.89	839.00	-1.2	2,815	-0.04%
2024/05/17	3.4	847.42	0.2	846.00	861.00	3.3	2,814	0.12%
2024/05/16	2.7	833.21	1	830.00	834.00	1.7	2,811	0.06%
2024/05/15	0.1	833.09	1.2	836.23	834.00	-1.1	2,821	-0.04%
2024/05/14	0.1	803.00	1	818.00	803.00	-0.9	2,826	-0.03%
2024/05/13	4.1	831.22	9	817.78	808.00	-4.9	2,822	-0.17%
2024/05/10	3.1	783.65	1	772.00	783.00	2.1	2,773	0.08%
2024/05/09	2.3	765.04	0	0.00	760.00	2.3	2,774	0.08%
2024/05/08	0.1	749.91	1	772.00	773.00	-0.9	2,787	-0.03%
2024/05/07	2.1	752.24	1	759.00	745.00	1.1	2,811	0.04%
2024/05/06	0.3	755.97	1.1	753.82	752.00	-0.8	2,804	-0.03%
2024/05/03	1	808.03	0	0.00	794.00	1	2,761	0.04%
2024/05/02	2.1	820.52	1.2	822.58	825.00	1	2,771	0.03%
2024/04/30	2	809.11	2	810.47	819.00	0	2,817	0.00%
2024/04/29	1.1	813.11	2.3	814.22	808.00	-1.2	2,819	-0.04%
2024/04/26	1.6	783.26	1	778.00	779.00	0.6	2,816	0.02%
2024/04/25	0.2	761.00	0	0.00	762.00	0.2	2,816	0.01%
2024/04/24	1.3	771.80	5	763.81	778.00	-3.8	2,833	-0.13%
2024/04/23	4.1	732.04	3	739.33	733.00	1.1	2,832	0.04%
2024/04/22	2.3	748.12	1.1	761.95	730.00	1.2	2,852	0.04%
2024/04/19	3.5	765.91	7	764.65	764.00	-3.5	2,836	-0.12%
2024/04/18	2.3	810.18	2.1	798.81	810.00	0.3	2,802	0.01%
2024/04/17	2.2	835.51	1	827.04	829.00	1.2	2,828	0.04%
2024/04/16	3.8	857.40	1	835.00	821.00	2.8	2,850	0.10%
2024/04/15	5.3	914.07	2	906.00	900.00	3.3	2,862	0.11%
2024/04/12	0	910.00	0	912.00	917.00	0	2,993	0.00%
2024/04/11	0.1	919.86	0.1	924.00	904.00	0	3,072	0.00%
2024/04/10	2	925.00	2.1	925.24	915.00	-0.1	3,130	0.00%
2024/04/09	1.4	921.37	0.1	924.88	920.00	1.3	3,151	0.04%
2024/04/08	9.1	967.21	0	949.71	942.00	9.1	3,138	0.29%
2024/04/03	2.1	971.16	2	961.00	965.00	0.1	3,113	0.00%
2024/04/02	2.2	939.47	5.1	943.84	951.00	-2.9	3,095	-0.09%
2024/04/01	1	907.00	0	0.00	907.00	1	3,059	0.03%
2024/03/28	0	0.00	0.1	895.00	896.00	-0.1	3,114	0.00%
2024/03/27	0	896.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0	894.00	0	0.00	888.00	0	3,279	0.00%
2024/03/25	0	909.64	1	907.00	900.00	-1	3,284	-0.03%
2024/03/22	1.1	893.42	3	899.00	894.00	-1.9	3,302	-0.06%
2024/03/21	3.1	919.34	2.1	921.95	919.00	1	3,298	0.03%
2024/03/20	1.2	884.47	0	0.00	883.00	1.2	3,289	0.04%
2024/03/19	0	911.00	1	913.00	908.00	-1	3,311	-0.03%
2024/03/18	0.2	908.86	1	903.00	916.00	-0.8	3,366	-0.02%
2024/03/15	1.1	905.58	1	892.00	889.00	0.1	3,409	0.00%
2024/03/14	1	898.06	6	898.17	898.00	-5	3,412	-0.15%
2024/03/13	2.1	918.99	1	920.95	898.00	1.1	3,410	0.03%
2024/03/12	2.1	917.46	1	928.00	927.00	1.1	3,388	0.03%
2024/03/11	3.1	897.55	2	909.00	915.00	1.1	3,443	0.03%
2024/03/08	2.1	935.66	2.2	929.84	879.00	-0.1	3,501	0.00%
2024/03/07	5	988.35	5	962.20	940.00	0	3,475	0.00%
2024/03/06	5.2	1031.14	2	1012.51	978.00	3.1	3,502	0.09%
2024/03/05	2.2	1055.42	1.1	1068.06	1025.00	1.1	3,444	0.03%
2024/03/04	6.2	1047.06	10	1067.00	1050.00	-3.8	3,440	-0.11%
2024/03/01	3	991.07	3.1	998.88	1020.00	-0.1	3,381	0.00%
2024/02/29	5	948.20	0.3	953.24	968.00	4.7	3,315	0.14%
2024/02/27	11.1	953.74	10.2	945.99	948.00	0.9	3,312	0.03%
2024/02/26	15.1	919.36	4.7	930.13	950.00	10.4	3,261	0.32%
2024/02/23	2	869.50	2.3	871.30	869.00	-0.3	3,180	-0.01%
2024/02/22	3	858.34	0	860.00	858.00	3	3,215	0.09%
2024/02/21	0.1	871.00	2	877.00	865.00	-1.9	3,279	-0.06%
2024/02/20	2	876.96	2	874.50	871.00	0	3,335	0.00%
2024/02/19	1	844.00	9.2	870.18	871.00	-8.2	3,345	-0.25%
2024/02/16	1.2	857.82	0.1	861.33	849.00	1.2	3,401	0.03%
2024/02/15	7	861.00	5	868.40	873.00	2	3,476	0.06%
2024/02/02	0.1	842.00	0	0.00	839.00	0.1	3,657	0.00%
2024/02/01	1	829.00	1	833.00	832.00	0	3,707	0.00%
2024/01/31	4	854.75	6	863.50	842.00	-2	3,750	-0.05%
2024/01/30	4	864.08	2	870.50	868.00	2	3,807	0.05%
2024/01/29	0	0.00	1	864.99	865.00	-1	3,848	-0.03%
2024/01/25	0	843.00	1	863.88	830.00	-1	3,988	-0.02%
2024/01/24	1	852.00	0	0.00	852.00	1	4,045	0.02%
2024/01/19	0	836.00	0	840.00	833.00	0	4,167	0.00%
2024/01/18	1	847.00	1	838.00	836.00	0	4,222	0.00%
2024/01/17	2	841.00	3.1	840.20	838.00	-1.1	4,231	-0.03%
2024/01/16	2.5	868.79	1	878.86	857.00	1.5	4,224	0.04%
2024/01/15	1	883.96	0	0.00	881.00	1	4,242	0.02%
2024/01/12	0	0.00	0.2	884.65	874.00	-0.2	4,250	-0.01%
2024/01/11	0	0.00	3.1	872.81	894.00	-3.1	4,278	-0.07%
2024/01/10	1	865.00	1	874.88	864.00	0	4,259	0.00%
2024/01/09	1	857.00	0.1	864.00	865.00	0.9	4,295	0.02%
2024/01/08	1.1	882.28	5.6	868.73	870.00	-4.5	4,269	-0.11%
2024/01/05	3	806.04	2.1	822.32	823.00	1	4,201	0.02%
2024/01/04	1	801.00	3.1	786.16	801.00	-2.1	4,183	-0.05%
2024/01/03	3.1	762.18	0	0.00	761.00	3.1	4,157	0.07%
2024/01/02	1	791.96	1	783.00	782.00	0	4,215	0.00%
2023/12/29	0	0.00	0	811.00	798.00	0	4,246	0.00%
2023/12/28	0	0.00	1	802.00	804.00	-1	4,254	-0.02%
2023/12/27	0.1	805.89	0	0.00	797.00	0.1	4,291	0.00%
2023/12/26	2	812.08	0	815.00	810.00	2	4,305	0.05%
2023/12/25	0.2	822.89	1	842.99	820.00	-0.8	4,308	-0.02%
2023/12/22	3	832.06	3.2	835.70	832.00	-0.2	4,285	0.00%
2023/12/21	4	798.25	2	798.50	802.00	2	4,221	0.05%
2023/12/20	1	784.01	2	793.00	791.00	-1	4,238	-0.02%
2023/12/19	1.1	800.67	0	0.00	781.00	1.1	4,267	0.03%
2023/12/18	1.1	785.10	1	795.00	805.00	0.1	4,272	0.00%
2023/12/15	1	795.00	3	795.33	787.00	-2	4,292	-0.05%
2023/12/14	1.1	791.92	0	0.00	786.00	1.1	4,326	0.02%
2023/12/13	1	799.01	3.2	794.77	799.00	-2.1	4,348	-0.05%
2023/12/12	4	783.24	1	797.82	778.00	3	4,353	0.07%
2023/12/11	0	810.00	5	799.80	795.00	-5	4,354	-0.11%
2023/12/08	1	809.00	1	808.00	802.00	0	4,362	0.00%
2023/12/07	1.1	802.71	1	808.00	805.00	0.1	4,388	0.00%
2023/12/06	7.3	815.12	12	809.50	796.00	-4.7	4,384	-0.11%
2023/12/05	2.3	843.72	0	0.00	828.00	2.3	4,332	0.05%
2023/12/04	4	913.41	1	896.07	898.00	3	4,320	0.07%
2023/12/01	1	928.07	2.2	898.51	929.00	-1.2	4,334	-0.03%
2023/11/30	1	886.94	2	889.50	887.00	-1	4,310	-0.02%
2023/11/29	1	866.00	1	870.00	870.00	0	4,358	0.00%
2023/11/28	4	860.50	4	863.75	860.00	0	4,463	0.00%
2023/11/27	1.1	864.38	1	880.00	848.00	0.1	4,521	0.00%
2023/11/24	2.3	869.61	1.1	876.07	859.00	1.1	4,602	0.02%
2023/11/22	2	914.00	2	910.50	907.00	0	4,732	0.00%
2023/11/21	1.5	912.81	3.2	915.59	905.00	-1.6	4,772	-0.03%
2023/11/20	4.3	936.23	3	931.74	923.00	1.2	4,814	0.03%
2023/11/17	3.2	969.67	0.1	987.00	966.00	3.1	4,783	0.06%
2023/11/16	0.1	965.00	1.1	971.66	967.00	-1.1	4,770	-0.02%
2023/11/15	3.3	964.59	4	954.50	958.00	-0.7	4,762	-0.01%
2023/11/14	3.1	935.15	6	930.00	959.00	-3	4,826	-0.06%
2023/11/13	5.1	948.49	8.1	941.15	893.00	-3	4,779	-0.06%
2023/11/10	5.1	994.02	2	995.00	982.00	3.1	4,693	0.07%
2023/11/09	0.5	1014.44	0.6	1027.08	1030.00	-0.2	4,649	0.00%
2023/11/08	3	1073.33	3	1075.00	1045.00	0	4,672	0.00%
2023/11/07	6	1034.19	0.2	1050.32	1040.00	5.9	4,685	0.12%
2023/11/06	2.1	1000.62	3.4	989.08	1010.00	-1.4	4,686	-0.03%
2023/11/03	1.2	976.95	1.1	980.75	945.00	0.2	4,686	0.00%
2023/11/02	3.2	973.24	2.3	987.07	972.00	0.9	4,680	0.02%
2023/11/01	4	975.97	2.4	976.52	981.00	1.6	4,608	0.04%
2023/10/31	2.1	1030.58	0	0.00	968.00	2.1	4,555	0.05%
2023/10/30	1	1105.00	0	0.00	1075.00	1	4,532	0.02%
2023/10/27	4	1073.97	3.1	1083.27	1075.00	1	4,573	0.02%
2023/10/26	2.3	1173.27	0	0.00	1135.00	2.3	4,546	0.05%
2023/10/25	0.3	1170.62	3	1193.33	1155.00	-2.7	4,507	-0.06%
2023/10/24	0	0.00	0	1180.00	1200.00	0	4,544	0.00%
2023/10/23	0	0.00	0	1200.00	1165.00	0	4,586	0.00%
2023/10/20	3	1200.00	0	1210.00	1220.00	3	4,557	0.07%
2023/10/19	0	1218.98	1	1220.00	1235.00	-1	4,543	-0.02%
2023/10/18	0	1175.00	0	0.00	1170.00	0	4,541	0.00%
2023/10/17	3	1224.78	5	1176.08	1165.00	-2	4,550	-0.04%
2023/10/16	1	1215.00	2	1180.00	1235.00	-1	4,523	-0.02%
2023/10/13	5	1198.00	1.1	1185.33	1185.00	3.9	4,521	0.09%
2023/10/12	2	1129.88	3.1	1155.84	1180.00	-1.1	4,495	-0.03%
2023/10/11	0	0.00	1	1090.51	1075.00	-1	4,484	-0.02%
2023/10/06	1	1139.27	4	1077.50	1090.00	-3	4,533	-0.07%
2023/10/05	3.1	1092.18	1	1095.48	1120.00	2.1	4,529	0.05%
2023/10/04	1	1040.00	1	1050.00	1030.00	0	4,571	0.00%
2023/10/03	2.1	1043.12	1.1	1050.48	1050.00	1	4,611	0.02%
2023/10/02	0	1155.94	0	1165.00	1165.00	0	4,659	0.00%
2023/09/28	0.1	1105.30	2	1125.00	1105.00	-1.9	4,743	-0.04%
2023/09/27	3	1158.33	2	1125.00	1135.00	1	4,861	0.02%
2023/09/26	2	1137.50	2	1112.50	1115.00	0	4,946	0.00%
2023/09/25	1	1135.00	0.1	1160.00	1160.00	1	4,963	0.02%
2023/09/22	1.1	1073.64	0	0.00	1090.00	1.1	5,002	0.02%
2023/09/21	0	0.00	0	1055.00	1045.00	0	5,074	0.00%
2023/09/20	0	1040.00	0	1040.00	1030.00	0	5,125	0.00%
2023/09/19	2.1	1103.19	6	1093.33	1070.00	-3.9	5,098	-0.08%
2023/09/18	1	1224.27	3	1176.67	1155.00	-2	5,071	-0.04%
2023/09/15	2	1180.00	0.1	1180.00	1185.00	2	5,020	0.04%
2023/09/14	7	1108.57	2	1135.00	1140.00	5	4,987	0.10%
2023/09/12	0.1	1039.58	1	1030.00	1040.00	-0.9	5,055	-0.02%
2023/09/11	1.2	1067.29	1.1	1055.00	1055.00	0.1	5,052	0.00%
2023/09/08	1.6	1105.11	9	1075.00	1060.00	-7.4	5,051	-0.15%
2023/09/07	8.1	1096.31	2.2	1100.00	1095.00	5.9	5,116	0.12%
2023/09/06	5.1	1074.49	3	1035.00	1045.00	2.1	5,045	0.04%
2023/09/05	1	1000.00	3.2	1051.82	1090.00	-2.2	5,000	-0.04%
2023/09/04	2	994.00	3	998.67	997.00	-1	4,978	-0.02%
2023/09/01	8	968.25	7.5	968.47	990.00	0.5	5,038	0.01%
2023/08/31	3	918.67	3	923.68	936.00	0	5,005	0.00%
2023/08/30	2	905.02	4	904.80	912.00	-2	4,962	-0.04%
2023/08/29	1	880.00	6	850.67	880.00	-5	5,027	-0.10%
2023/08/28	5	833.96	4.1	828.09	810.00	0.9	5,005	0.02%
2023/08/25	3	824.95	3	820.00	835.00	0	5,005	0.00%
2023/08/24	10	835.80	9	847.20	850.00	1	4,983	0.02%
2023/08/23	0	786.33	3	788.01	791.00	-3	4,905	-0.06%
2023/08/22	7	811.27	2	818.00	792.00	5	4,913	0.10%
2023/08/21	2	788.97	3	787.33	787.00	-1	4,909	-0.02%
2023/08/18	9.2	815.18	6	816.00	756.00	3.2	4,934	0.07%
2023/08/17	3	803.33	4.1	797.14	813.00	-1.1	4,887	-0.02%
2023/08/16	3	772.67	4	771.50	771.00	-1	4,905	-0.02%
2023/08/15	3	773.67	2	778.50	776.00	1	4,942	0.02%
2023/08/14	3.1	752.68	3	748.33	743.00	0.1	5,002	0.00%
2023/08/11	9	779.78	10	760.30	772.00	-1	5,062	-0.02%
2023/08/10	19.1	769.07	17	809.12	750.00	2.1	5,058	0.04%
2023/08/09	2	892.69	9	876.89	833.00	-7	5,070	-0.14%
2023/08/08	10	928.50	8	917.63	899.00	2	5,113	0.04%
2023/08/07	8	870.38	3	873.67	907.00	5	5,146	0.10%
2023/08/04	4.5	846.98	3.1	845.69	842.00	1.4	5,224	0.03%
2023/08/02	8.2	869.39	7	865.57	841.00	1.2	5,277	0.02%
2023/08/01	5.1	890.59	3	887.05	850.00	2.1	5,314	0.04%
2023/07/31	4	970.75	6	955.15	938.00	-2	5,331	-0.04%
2023/07/28	1	954.00	1	958.00	950.00	0	5,415	0.00%
2023/07/27	4.1	915.41	5	925.80	925.00	-1	5,565	-0.02%
2023/07/26	4.1	941.88	1	938.00	898.00	3.1	5,634	0.05%
2023/07/25	1	901.82	6	908.00	911.00	-5	5,649	-0.09%
2023/07/24	4	866.50	1	877.00	829.00	3	5,778	0.05%
2023/07/21	5	819.80	3.1	824.02	841.00	2	5,752	0.03%
2023/07/20	3	803.67	6	799.33	806.00	-3	5,699	-0.05%
2023/07/19	3	775.33	7	779.14	774.00	-4	5,651	-0.07%
2023/07/18	8	785.50	4	785.25	779.00	4	5,611	0.07%
2023/07/17	4	762.00	1	776.00	767.00	3	5,554	0.05%
2023/07/14	4.1	739.14	7.1	744.48	757.00	-3	5,498	-0.05%
2023/07/13	6	732.95	5.1	725.02	712.00	0.9	5,438	0.02%
2023/07/12	2	710.64	3	708.27	722.00	-1	5,340	-0.02%
2023/07/11	7	686.14	6	688.33	679.00	1	5,256	0.02%
2023/07/10	3	650.00	4	656.50	658.00	-1	5,166	-0.02%
2023/07/07	2	660.00	2	650.00	655.00	0	5,115	0.00%
2023/07/06	4	662.23	2.1	657.67	660.00	1.9	5,028	0.04%
2023/07/05	6	611.50	7	634.57	649.00	-1	4,948	-0.02%
2023/07/04	6	574.00	11	575.91	590.00	-5	4,860	-0.10%
2023/07/03	4	543.22	3.1	552.34	555.00	0.9	4,768	0.02%
2023/06/30	15.1	573.06	12	559.58	552.00	3.1	4,710	0.06%
2023/06/29	6	559.88	14	567.71	575.00	-8	4,618	-0.17%
2023/06/28	15	543.27	13	541.54	542.00	2	4,509	0.04%
2023/06/27	5	518.80	3	520.33	517.00	2	4,423	0.05%
2023/06/26	1	519.00	0	0.00	515.00	1	4,507	0.02%
2023/06/20	3	534.33	1	529.00	530.00	2	4,886	0.04%
2023/06/19	4	553.50	0	0.00	544.00	4	5,080	0.08%
2023/06/16	6	559.17	9.1	561.25	562.00	-3.1	5,139	-0.06%
2023/06/15	3	534.33	5	541.00	544.00	-2	5,111	-0.04%
2023/06/14	4	523.75	10	528.70	528.00	-6	5,232	-0.11%
2023/06/13	8	540.38	9.2	536.15	531.00	-1.2	5,286	-0.02%
2023/06/12	4.1	514.51	4	519.00	516.00	0.1	5,274	0.00%
2023/06/09	2	519.00	1	526.00	514.00	1	5,434	0.02%
2023/06/08	1	518.00	5	521.40	518.00	-4	5,513	-0.07%
2023/06/07	13	550.46	9	547.33	533.00	4	5,577	0.07%
2023/06/06	9	540.89	10	540.30	550.00	-1	5,565	-0.02%
2023/06/05	3	523.67	2	519.50	522.00	1	5,695	0.02%
2023/06/02	10	543.60	5.4	540.63	506.00	4.6	5,800	0.08%
2023/06/01	4	543.50	3	545.67	553.00	1	5,780	0.02%
2023/05/31	1.1	532.10	0	0.00	527.00	1.1	5,918	0.02%
2023/05/30	0	555.00	0	0.00	538.00	0	5,977	0.00%
2023/05/29	1	560.00	0.1	550.00	550.00	0.9	6,164	0.01%
2023/05/26	2.1	561.05	2	562.00	556.00	0.1	6,499	0.00%
2023/05/25	2	567.00	2	564.00	560.00	0	6,593	0.00%
2023/05/24	3	559.33	5	563.20	563.00	-2	6,653	-0.03%
2023/05/23	10.1	585.33	6	585.50	565.00	4.1	6,694	0.06%
2023/05/22	3	589.33	1	590.00	599.00	2	6,674	0.03%
2023/05/19	0	0.00	1	573.00	578.00	-1	6,669	-0.01%
2023/05/18	3	558.33	2	555.00	558.00	1	6,685	0.01%
2023/05/17	2	536.54	4	551.00	557.00	-2	6,750	-0.03%
2023/05/16	1.1	530.45	1	524.00	520.00	0.1	6,714	0.00%
2023/05/15	4.1	533.75	6	530.67	522.00	-1.9	6,712	-0.03%
2023/05/12	4	531.50	4	532.97	546.00	0	6,806	0.00%
2023/05/11	4	526.50	3	533.33	520.00	1	6,816	0.01%
2023/05/10	7	536.71	4	534.74	528.00	3	6,948	0.04%
2023/05/09	4	527.25	37	516.16	515.00	-33	7,101	-0.46%
2023/05/08	5.1	526.14	11	521.36	511.00	-5.9	7,094	-0.08%
2023/05/05	10	546.10	6	548.67	548.00	4	7,103	0.06%
2023/05/04	5	517.60	5	526.00	545.00	0	7,112	0.00%
2023/05/03	6	517.18	5	523.00	530.00	1	7,234	0.01%
2023/05/02	2	493.00	2	509.50	517.00	0	7,232	0.00%
2023/04/28	4.2	453.16	6	455.00	470.50	-1.9	7,254	-0.03%
2023/04/27	14	430.25	9.8	427.53	428.00	4.3	7,463	0.06%
2023/04/26	0	0.00	0.1	419.00	435.00	-0.1	7,651	0.00%
2023/04/20	0	0.00	4	473.00	465.00	-4	8,820	-0.05%
2023/04/18	1	454.50	0	0.00	454.50	1	9,146	0.01%
2023/04/17	0.2	473.00	0	0.00	478.50	0.2	9,233	0.00%
2023/04/14	0	458.00	0	0.00	471.00	0	9,517	0.00%
2023/04/13	0	0.00	1	439.55	438.50	-1	9,623	-0.01%
2023/04/12	1.3	443.08	0	0.00	436.50	1.3	9,734	0.01%
2023/04/11	2	430.50	2	425.75	437.00	0	9,791	0.00%
2023/04/10	1.4	419.86	1.4	410.42	437.00	0	9,805	0.00%
2023/04/07	1.1	392.39	3	390.00	400.00	-1.9	9,816	-0.02%
2023/04/06	0	355.50	2	352.50	364.00	-2	9,765	-0.02%
2023/03/31	0.3	341.00	0	0.00	348.00	0.3	9,778	0.00%
2023/03/30	0.1	334.00	0	0.00	335.00	0.1	9,864	0.00%
2023/03/27	1.3	324.85	1	317.50	322.50	0.3	9,937	0.00%
2023/03/24	10	317.00	13.4	319.25	307.00	-3.4	9,843	-0.03%
2023/03/23	13.3	334.26	4	336.38	333.00	9.3	9,649	0.10%
2023/03/22	5	330.70	6.1	330.49	330.50	-1.1	9,436	-0.01%
2023/03/21	1	317.50	0	0.00	308.00	1	9,229	0.01%
2023/03/20	4	305.00	5	307.60	305.00	-1	9,190	-0.01%
2023/03/17	6	303.00	7.1	303.86	306.50	-1.1	9,206	-0.01%
2023/03/16	1	299.50	1	305.50	307.00	0	9,055	0.00%
2023/03/15	4.1	305.28	6	304.17	302.00	-1.9	8,993	-0.02%
2023/03/14	8	305.25	11	308.00	299.00	-3	8,930	-0.03%
2023/03/13	4	317.38	4	317.75	321.50	0	8,749	0.00%
2023/03/10	2	326.00	3.2	321.28	321.50	-1.2	8,685	-0.01%
2023/03/09	1	334.50	3	339.67	335.00	-2	8,591	-0.02%
2023/03/08	15	332.30	17	336.50	341.00	-2	8,474	-0.02%
2023/03/07	9.3	351.27	8	354.44	347.50	1.3	8,264	0.02%
2023/03/06	17.1	345.50	8	347.88	348.00	9.1	8,170	0.11%
2023/03/03	21	337.24	13	331.96	338.00	8	8,065	0.10%
2023/03/02	10.1	314.75	10.1	317.10	318.00	0	7,875	0.00%
2023/03/01	7.1	317.85	5.3	317.04	307.50	1.8	7,758	0.02%
2023/02/24	20.1	339.47	11.2	353.44	339.00	8.9	7,589	0.12%
2023/02/23	3	341.33	3.3	350.85	356.00	-0.3	7,252	0.00%
2023/02/22	8.1	314.27	1	320.96	324.00	7.1	7,156	0.10%
2023/02/21	5	319.50	2.2	318.31	318.00	2.9	7,113	0.04%
2023/02/20	7	311.57	5	310.70	312.50	2	7,095	0.03%
2023/02/17	0.1	301.00	10	300.50	301.00	-9.9	7,039	-0.14%
2023/02/16	8	306.31	7	305.93	306.00	1	7,017	0.01%
2023/02/15	7	302.07	0.5	305.50	310.00	6.5	6,954	0.09%
2023/02/14	3	299.50	0	0.00	297.50	3	6,802	0.04%
2023/02/13	0.1	288.50	0	0.00	289.50	0.1	6,722	0.00%
2023/02/10	9.3	293.39	23	287.37	286.00	-13.7	6,710	-0.20%
2023/02/09	7.3	297.47	5	295.00	291.50	2.3	6,540	0.04%
2023/02/08	42	296.12	27	296.31	299.50	15	6,420	0.23%
2023/02/07	5.1	283.80	3.1	286.94	293.50	2.1	6,241	0.03%
2023/02/06	3	266.67	3	268.00	267.00	0	5,999	0.00%
2023/02/03	2	260.75	3.1	260.29	260.50	-1.1	5,925	-0.02%
2023/02/02	5.1	270.44	5	270.70	269.50	0.1	5,794	0.00%
2023/02/01	2	280.75	7	276.36	271.00	-5	5,688	-0.09%
2023/01/31	12	287.00	23	286.39	288.00	-11	5,439	-0.20%
2023/01/30	13	281.19	12	282.92	283.00	1	5,267	0.02%
2023/01/17	16	277.19	12	273.13	276.00	4	5,107	0.08%
2023/01/16	33	270.48	27.1	271.57	275.00	5.9	4,814	0.12%
2023/01/13	14	263.43	22.5	260.02	254.50	-8.5	4,476	-0.19%
2023/01/12	18.2	261.64	40.1	249.93	272.00	-21.8	4,215	-0.52%
2023/01/11	6.1	247.24	3	248.50	251.00	3.1	3,927	0.08%
2023/01/10	34.1	239.14	19	239.84	246.00	15.1	3,669	0.41%
2023/01/09	5	221.60	3	234.00	234.00	2	3,333	0.06%
2023/01/06	8.1	208.83	1	209.50	213.00	7.1	3,140	0.23%
2023/01/05	4	207.25	4	205.13	208.00	0	3,037	0.00%
2023/01/04	19	204.03	13	207.77	209.50	6	2,961	0.20%
2023/01/03	4	185.38	7.1	192.24	195.50	-3.1	2,701	-0.11%
2022/12/30	11	182.55	9	178.61	178.00	2	2,652	0.08%
2022/12/29	0	0.00	2	184.50	187.00	-2	2,590	-0.08%
2022/12/28	3	181.67	2	182.50	180.00	1	2,607	0.04%
2022/12/27	0.3	177.05	0	0.00	178.50	0.3	2,593	0.01%
2022/12/23	5	173.60	3	172.50	172.00	2	2,534	0.08%
2022/12/22	4.2	183.62	2	178.50	180.00	2.2	2,503	0.09%
2022/12/21	0	0.00	3	184.67	185.00	-3	2,407	-0.12%
2022/12/20	2.2	180.18	5	173.10	168.50	-2.8	2,357	-0.12%
2022/12/19	0	0.00	0	172.00	173.00	0	2,310	0.00%
2022/12/16	3	176.00	0	0.00	176.50	3	2,311	0.13%
2022/12/14	0.1	176.50	0	0.00	177.00	0.1	2,308	0.01%
2022/12/13	1	181.00	1	174.00	173.00	0	2,317	0.00%
2022/12/12	4.1	183.81	3	177.00	177.50	1.1	2,309	0.05%
2022/12/09	2	183.40	2	184.50	185.00	0	2,253	0.00%
2022/12/08	4	167.50	0	0.00	171.00	4	2,175	0.18%
2022/12/07	2	170.50	2	167.00	165.50	0	2,180	0.00%
2022/12/06	1	174.00	3	166.17	164.50	-2	2,174	-0.09%
2022/12/05	0	0.00	1	170.50	168.50	-1	2,176	-0.05%
2022/12/02	3	174.00	2	173.00	171.00	1	2,201	0.05%
2022/11/29	0	0.00	6	168.50	167.50	-6	2,222	-0.27%
2022/11/28	8	175.25	0	175.50	173.50	8	2,199	0.36%
2022/11/25	1	164.00	2	166.25	165.00	-1	2,127	-0.05%
2022/11/24	0	0.00	2	164.25	164.00	-2	2,076	-0.10%
2022/11/23	5	161.50	6	160.33	163.00	-1	2,040	-0.05%
2022/11/22	3	161.26	2	161.75	159.50	1	2,025	0.05%
2022/11/18	4	157.88	5	157.60	157.50	-1	1,949	-0.05%
2022/11/17	3	153.17	6.1	154.85	154.00	-3.1	1,921	-0.16%
2022/11/15	0	0.00	1	133.50	134.50	-1	1,752	-0.06%
2022/11/14	1	134.00	6	130.25	132.00	-5	1,749	-0.29%
2022/11/10	5	128.00	0	0.00	128.00	5	1,652	0.30%
2022/11/08	1	123.50	0	0.00	124.50	1	1,629	0.06%
2022/11/02	0	0.00	1	115.50	120.00	-1	1,469	-0.07%
2022/11/01	1	113.50	1	114.00	115.00	0	1,424	0.00%
2022/10/24	1	111.50	1	110.00	108.50	0	1,342	0.00%
2022/10/17	1	118.50	0	0.00	116.50	1	1,277	0.08%
2022/10/14	0	0.00	1	125.50	123.00	-1	1,244	-0.08%
2022/10/13	0	120.50	0	0.00	118.50	0	1,231	0.00%
2022/10/07	3	135.33	2	134.50	129.50	1	1,173	0.09%
2022/10/06	0	0.00	8	139.00	135.00	-8	1,107	-0.72%
2022/10/05	20	134.35	12	133.50	136.00	8	1,044	0.77%
2022/09/30	0	0.00	1	117.50	120.00	-1	908	-0.11%
2022/09/29	0	0.00	0	122.00	121.00	0	902	0.00%
2022/09/28	0	125.00	0	0.00	124.50	0	891	0.00%
2022/09/27	1	133.50	0.2	130.00	133.00	0.8	874	0.09%
2022/09/23	2	131.00	0	0.00	131.00	2	850	0.24%
2022/09/22	0	0.00	1	132.50	133.50	-1	843	-0.12%
2022/09/21	2	131.50	0	133.00	130.50	2	831	0.24%
2022/09/20	1	137.00	0	0.00	136.00	1	806	0.12%
2022/09/15	1	138.50	0	0.00	138.50	1	736	0.14%
2022/09/14	2	138.25	0	142.00	143.00	2	712	0.28%
2022/09/12	2	139.00	0	0.00	136.50	2	649	0.31%
2022/09/05	2	137.00	0	0.00	136.00	2	505	0.40%
2022/08/29	0	0.00	0.2	129.00	129.00	-0.2	477	-0.03%
2022/08/25	1	122.50	4	126.13	123.00	-3	442	-0.68%
2022/08/22	0	0.00	0.1	121.50	121.50	-0.1	385	-0.03%
2022/08/19	0	0.00	3	125.50	125.00	-3	367	-0.82%
2022/07/25	0	0.00	1	107.50	107.50	-1	272	-0.37%
2022/07/15	1	109.00	0	0.00	107.00	1	258	0.39%
2022/07/05	0	0.00	1	111.00	112.50	-1	242	-0.41%
2022/06/10	0	0.00	0.2	117.00	117.50	-0.2	207	-0.09%
2022/06/02	0	0.00	0	105.00	105.00	0	196	-0.01%
2022/05/30	0	103.00	0	0.00	105.00	0	197	0.01%
2022/05/18	2	99.90	0	0.00	101.50	2	210	0.95%
2022/04/28	0	0.00	2	97.60	97.70	-2	229	-0.87%
2022/04/27	0	0.00	2	98.10	98.20	-2	240	-0.83%
2022/04/26	4	99.80	0	0.00	100.50	4	242	1.65%
2022/04/07	4	100.00	3	101.00	99.20	1	258	0.39%
2022/03/30	0	0.00	1	96.20	96.50	-1	245	-0.41%
2022/03/29	1	96.70	0	0.00	96.00	1	246	0.41%
2022/03/15	0	90.10	0	0.00	89.50	0	236	0.01%
2022/02/16	0	0.00	3	111.00	115.50	-3	157	-1.91%
2022/01/21	0	0.00	3	108.50	107.50	-3	124	-2.41%
2021/12/13	3	104.50	0	0.00	105.50	3	81	3.66%
2021/12/07	3	102.00	0	0.00	102.50	3	76	3.93%
2021/12/01	0	99.00	0	0.00	98.80	0	75	0.03%
2021/11/10	0	99.60	0	0.00	98.60	0	86	0.02%
2021/10/19	0	0.00	1	99.00	99.40	-1	103	-0.97%
2021/10/07	0.1	97.50	0	0.00	97.40	0.1	116	0.09%
2021/09/23	0	0.00	0	99.70	99.20	0	130	-0.02%
2021/09/22	0	100.50	0	0.00	104.00	0	131	0.01%
2021/09/16	1	102.50	0	0.00	102.00	1	130	0.76%
2021/08/31	0	102.00	0	0.00	103.00	0	130	0.01%
2021/08/24	0	96.00	0	0.00	95.70	0	134	0.01%
2021/08/11	0	0.00	1	97.00	97.80	-1	158	-0.63%
2021/08/05	1	96.40	0	0.00	96.00	1	169	0.59%
2021/07/27	0	0.00	0	101.00	102.50	0	188	-0.01%
2021/07/12	0	105.50	0	0.00	105.00	0	207	0.01%
2021/07/08	0.1	105.00	0	0.00	105.50	0.1	215	0.05%
2021/06/22	0	0.00	0.9	105.22	105.50	-0.9	240	-0.37%
2021/06/15	0	110.00	0	0.00	110.00	0	248	0.01%
2021/05/27	0.1	106.50	0	0.00	105.50	0.1	285	0.02%
2021/05/24	0	105.50	0	0.00	106.00	0	290	0.01%
2021/05/19	0	128.50	0	0.00	131.00	0	276	0.01%
2021/05/17	0	0.00	1	115.00	119.50	-1	270	-0.37%
2021/05/06	0	0.00	1	127.50	128.50	-1	243	-0.41%
2021/04/20	1	134.50	0	0.00	134.00	1	228	0.44%
2021/04/09	1	138.00	3	136.00	135.00	-2	215	-0.93%
2021/04/08	3	139.00	0	0.00	138.00	3	213	1.40%
2021/04/07	3	137.00	7	135.36	136.50	-4	203	-1.96%
2021/04/06	2	131.00	5	131.00	131.00	-3	196	-1.53%
2021/03/30	2	133.25	2	134.00	133.00	0	197	0.00%
2021/03/22	5	134.00	0	0.00	134.00	5	197	2.53%
2021/03/19	2	132.50	0	0.00	132.50	2	195	1.02%
2021/03/18	0	132.00	0	0.00	132.00	0	193	0.01%
2021/03/11	0	0.00	2	132.00	131.50	-2	210	-0.95%
2021/03/08	1	133.50	3	134.67	134.00	-2	310	-0.64%
2021/03/05	2	128.00	0	0.00	128.50	2	317	0.63%
2021/03/04	0	0.00	2	128.00	128.50	-2	322	-0.62%
2021/01/20	0	0.00	1	121.50	121.50	-1	389	-0.26%
2021/01/15	0	0.00	4	123.00	122.00	-4	398	-1.00%
2021/01/13	4	126.00	0	0.00	125.50	4	401	1.00%
2021/01/08	0	0.00	2	127.00	127.50	-2	419	-0.48%
2021/01/07	1	128.00	2	129.25	127.50	-1	424	-0.24%
2020/12/22	0	0.00	1	124.00	122.50	-1	608	-0.16%
2020/12/21	0	125.00	0	0.00	122.50	0	627	0.00%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/10	0	0.00	2	127.00	126.50	-2	921	-0.22%
2020/12/04	2	131.50	2	128.50	129.00	0	922	0.00%
2020/12/03	3	138.00	0	0.00	130.50	3	921	0.33%
2020/12/02	8	145.25	5	145.70	140.50	3	896	0.33%
2020/12/01	2	138.50	0	0.00	139.50	2	824	0.24%
2020/11/23	1	128.00	0	0.00	128.00	1	790	0.13%
2020/11/18	0	0.00	7	125.50	127.00	-7	778	-0.90%
2020/11/13	0	0.00	1	129.00	130.50	-1	767	-0.13%
2020/11/02	1	126.50	0	0.00	126.50	1	749	0.13%
2020/10/29	0	0.00	13	129.38	129.00	-13	746	-1.74%
2020/10/28	1	132.00	0	0.00	132.00	1	742	0.13%
2020/10/26	0	0.00	1	138.00	137.00	-1	734	-0.14%
2020/10/23	0	0.00	1	138.00	138.50	-1	729	-0.14%
2020/10/19	3	137.00	0	0.00	139.00	3	720	0.42%
2020/10/16	1	137.50	0	0.00	137.50	1	716	0.14%
2020/10/15	1	142.50	0	0.00	141.50	1	706	0.14%
2020/10/12	0	0.00	1	142.00	146.50	-1	676	-0.15%
2020/10/07	0	0.00	0.2	145.50	144.00	-0.2	643	-0.03%
2020/09/30	2	143.00	0	0.00	142.50	2	625	0.32%
2020/09/28	0	0.00	1	143.50	144.00	-1	585	-0.17%
2020/09/25	0	0.00	1	135.00	137.00	-1	578	-0.17%
2020/09/23	0	0.00	3	151.67	145.00	-3	533	-0.56%
2020/09/22	0	0.00	3.1	149.44	148.00	-3.1	501	-0.62%
2020/09/21	0	0.00	12	154.67	153.00	-12	462	-2.60%
2020/09/18	22	158.16	3	154.33	151.00	19	431	4.40%
2020/09/17	7	145.50	0	0.00	145.50	7	301	2.32%
2020/09/14	0	0.00	0.3	125.50	125.50	-0.3	231	-0.11%
2020/09/08	3	114.00	0	0.00	114.50	3	208	1.44%
2020/09/01	3.2	126.57	0	0.00	127.50	3.2	205	1.57%
2020/08/28	0.2	126.50	0	0.00	126.00	0.2	206	0.11%
2020/08/10	0	0.00	1	128.50	128.00	-1	232	-0.43%
2020/08/06	1	126.50	0	0.00	126.00	1	252	0.40%
2020/05/11	0	0.00	1	120.00	118.00	-1	323	-0.31%
2020/05/08	2	121.25	1	120.50	119.00	1	318	0.31%
2020/05/07	0	0.00	1	121.00	122.00	-1	307	-0.32%
2020/04/30	0	0.00	2	112.00	112.00	-2	302	-0.66%
2020/04/29	0	0.00	2	110.75	111.00	-2	304	-0.66%
2020/04/28	2	107.75	0	0.00	108.50	2	309	0.65%
2020/04/27	0	0.00	1	106.50	107.00	-1	316	-0.32%
2020/04/23	4	111.63	0	0.00	108.50	4	331	1.21%
2020/04/15	0	0.00	2	103.00	106.00	-2	323	-0.62%
2020/04/14	0	0.00	5	100.70	102.00	-5	326	-1.53%
2020/04/07	2	100.75	0	0.00	101.00	2	342	0.58%
2020/03/20	5	90.00	0	0.00	89.10	5	349	1.43%
2020/02/17	0	0.00	3	134.17	132.00	-3	282	-1.06%
2020/02/07	1	128.00	0	0.00	126.00	1	262	0.38%
2020/02/04	2	130.00	0	0.00	128.50	2	251	0.79%
2019/12/18	0	0.00	1	123.50	123.50	-1	184	-0.54%
2019/11/21	0.1	113.50	0	0.00	113.50	0.1	174	0.06%
2019/11/20	0	0.00	1	113.00	114.00	-1	170	-0.59%
2019/11/01	1	123.50	0	0.00	123.50	1	163	0.61%
2019/10/30	0	0.00	1	122.50	123.50	-1	167	-0.60%
2019/10/29	0	0.00	0	124.50	123.00	0	166	-0.01%
2019/10/24	1	127.00	1	126.50	126.50	0	163	0.00%
2019/10/23	1	128.00	0	0.00	128.00	1	158	0.63%
2019/10/03	0	0.00	0	123.00	122.50	0	154	-0.01%
2019/09/19	5	123.50	0	0.00	123.00	5	166	3.01%
2019/09/18	5	123.50	0	0.00	124.00	5	166	3.00%
2019/09/02	0	147.00	0	0.00	148.00	0	167	0.01%
2019/08/30	0	0.00	2	147.00	147.50	-2	176	-1.13%
2019/07/16	2	145.00	0	0.00	145.00	2	246	0.81%
2019/06/28	1	158.50	0	0.00	157.00	1	248	0.40%
2019/06/06	0	0.00	1	162.50	161.00	-1	230	-0.43%
2019/05/13	1	146.50	0	0.00	143.50	1	233	0.43%
2019/04/23	0	0.00	0.1	145.50	146.50	-0.1	230	-0.04%
2019/04/22	2	148.00	2	149.25	150.00	0	223	0.00%
2019/04/19	0	0.00	1	139.50	140.50	-1	212	-0.47%
2019/04/16	1	139.00	1	138.50	137.50	0	214	0.00%
2019/03/27	1	135.00	1	138.00	133.00	0	290	0.00%
2019/03/15	1	134.00	0	0.00	132.50	1	302	0.33%
2019/02/18	0	0.00	2	140.00	139.00	-2	263	-0.76%
2019/02/15	0	0.00	4	137.50	139.00	-4	252	-1.58%
2019/02/14	2	130.50	0	0.00	131.00	2	225	0.89%
2019/01/23	3	124.00	0	0.00	127.00	3	216	1.38%
2018/11/05	0	0.00	1	129.00	129.50	-1	80	-1.24%
2018/11/02	0	0.00	1	125.50	124.50	-1	78	-1.27%
2018/08/24	0	0.00	1	124.50	124.00	-1	100	-1.00%
2018/08/22	1	121.00	0	0.00	122.50	1	99	1.01%
2018/08/07	0	0.00	1	138.00	132.00	-1	111	-0.90%
2018/06/11	1	121.00	1	120.50	120.50	0	97	0.00%
2018/05/24	1	116.00	1	117.00	117.00	0	93	0.00%
2018/05/23	1	119.00	0	0.00	118.00	1	91	1.10%
2018/03/22	2	118.50	1	120.00	120.50	1	140	0.71%
2018/03/01	0.1	128.00	0	0.00	127.00	0.1	145	0.07%
2018/02/09	0	0.00	2	113.50	126.00	-2	144	-1.39%
2018/02/08	1	130.50	0	0.00	126.00	1	121	0.82%