材料-KY (4763)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
813
漲跌
▲22
漲幅
+2.78%
成交量
1,900張
產業
上市化學類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3	817.00	1	821.00	813.00	2	2,119	0.09%
2025/04/24	0	796.00	0	0.00	791.00	0	2,096	0.00%
2025/04/23	1	781.01	1	784.00	788.00	0	2,084	0.00%
2025/04/22	3	768.67	4	767.25	760.00	-1	2,066	-0.05%
2025/04/21	1	794.86	2	797.00	777.00	-1	2,048	-0.05%
2025/04/18	1	812.00	0	0.00	814.00	1	2,037	0.05%
2025/04/17	1	811.07	1.1	824.64	820.00	-0.1	2,036	0.00%
2025/04/16	0.2	829.81	1.3	831.02	822.00	-1.1	2,031	-0.05%
2025/04/15	1	822.00	0	829.00	827.00	1	2,000	0.05%
2025/04/14	1.5	802.33	0	802.13	810.00	1.5	1,967	0.08%
2025/04/11	3	743.07	3	724.89	763.00	-0.1	1,916	0.00%
2025/04/10	0.1	735.00	0	0.00	735.00	0.1	1,871	0.01%
2025/04/09	3	669.22	3	672.24	669.00	0	1,910	0.00%
2025/04/08	5.4	738.21	3	734.34	743.00	2.4	1,837	0.13%
2025/04/07	0.1	787.00	0	0.00	787.00	0.1	1,742	0.01%
2025/04/02	2.2	875.98	0	872.00	874.00	2.1	1,756	0.12%
2025/04/01	0	880.00	0	877.00	876.00	0	1,768	0.00%
2025/03/31	1.2	856.97	0	872.81	859.00	1.1	1,791	0.06%
2025/03/28	0	910.00	0	910.00	908.00	0	1,793	0.00%
2025/03/27	0.2	911.00	0	0.00	923.00	0.2	1,814	0.01%
2025/03/26	0	915.00	0	917.00	912.00	0	1,827	0.00%
2025/03/25	1.2	925.22	1	926.00	927.00	0.2	1,821	0.01%
2025/03/24	1.4	918.84	1	932.00	925.00	0.4	1,830	0.02%
2025/03/21	0.1	963.31	0	0.00	950.00	0.1	1,799	0.01%
2025/03/20	1.2	957.15	0	0.00	955.00	1.2	1,808	0.07%
2025/03/19	2.2	955.25	1	966.00	953.00	1.2	1,807	0.07%
2025/03/18	0.3	957.00	2	938.01	958.00	-1.7	1,824	-0.09%
2025/03/17	1.3	969.89	4.3	956.31	939.00	-3	1,816	-0.17%
2025/03/14	5.2	979.52	0	995.00	959.00	5.2	1,817	0.29%
2025/03/13	2.1	1099.02	2	1105.00	1065.00	0.1	1,776	0.00%
2025/03/12	5	1124.00	5.1	1100.39	1105.00	-0.1	1,763	-0.01%
2025/03/11	5.8	1094.82	9	1083.35	1100.00	-3.2	1,743	-0.18%
2025/03/10	2	1122.60	0	1122.50	1150.00	2	1,695	0.12%
2025/03/07	4.4	1084.24	4.2	1099.32	1105.00	0.2	1,685	0.01%
2025/03/06	6.2	1030.21	2.8	1067.82	1080.00	3.4	1,611	0.21%
2025/03/05	4.2	976.84	6.8	970.37	983.00	-2.7	1,493	-0.18%
2025/03/04	0	0.00	0.1	944.00	946.00	-0.1	1,446	-0.01%
2025/03/03	1.2	921.67	1	932.94	928.00	0.2	1,451	0.01%
2025/02/27	0	912.00	0	0.00	925.00	0	1,468	0.00%
2025/02/24	0	922.83	0.2	919.26	922.00	-0.1	1,496	-0.01%
2025/02/21	0	0.00	0.4	935.00	923.00	-0.4	1,503	-0.03%
2025/02/20	0	0.00	0.2	926.44	925.00	-0.2	1,498	-0.01%
2025/02/19	0	0.00	0.1	931.15	932.00	-0.1	1,495	-0.01%
2025/02/14	1.1	907.93	0.1	925.63	905.00	1	1,574	0.06%
2025/02/13	1.1	925.95	2.1	931.39	929.00	-1	1,585	-0.06%
2025/02/12	2	933.00	0.6	933.91	933.00	1.4	1,589	0.09%
2025/02/11	0	0.00	1.1	908.73	907.00	-1.1	1,545	-0.07%
2025/02/10	1	895.00	2.3	884.21	895.00	-1.3	1,547	-0.09%
2025/02/07	0.1	863.81	1	867.00	862.00	-0.9	1,518	-0.06%
2025/02/06	1.1	875.51	1.2	871.30	875.00	-0.1	1,513	-0.01%
2025/02/05	1	855.00	0.4	864.29	855.00	0.7	1,508	0.04%
2025/02/04	0	0.00	2	853.00	851.00	-2	1,511	-0.13%
2025/02/03	0	840.00	0	0.00	846.00	0	1,521	0.00%
2025/01/22	1.1	837.47	1	843.00	845.00	0.1	1,517	0.01%
2025/01/21	2.1	842.17	1	838.00	838.00	1.1	1,545	0.07%
2025/01/17	0	850.00	0.1	851.00	842.00	-0.1	1,579	-0.01%
2025/01/16	0	0.00	0	854.00	851.00	0	1,594	0.00%
2025/01/15	0.2	847.88	0	0.00	843.00	0.2	1,605	0.02%
2025/01/13	0.1	839.09	0	0.00	839.00	0.1	1,647	0.01%
2025/01/10	0.1	867.90	0	0.00	859.00	0.1	1,693	0.00%
2025/01/09	0.2	882.17	0	0.00	874.00	0.2	1,701	0.01%
2025/01/08	0	891.26	0	0.00	885.00	0	1,709	0.00%
2025/01/07	0.1	891.00	0.2	890.00	886.00	-0.1	1,730	-0.01%
2025/01/06	0	0.00	0	889.25	885.00	0	1,743	0.00%
2025/01/03	0.1	874.43	0	881.00	874.00	0.1	1,762	0.00%
2025/01/02	2	898.00	0	0.00	872.00	2	1,784	0.11%
2024/12/31	0.2	899.00	0	895.00	897.00	0.2	1,766	0.01%
2024/12/30	1	885.23	0.2	888.00	885.00	0.8	1,774	0.05%
2024/12/27	0.1	907.10	0	905.00	895.00	0	1,789	0.00%
2024/12/26	0	907.00	4	904.25	906.00	-4	1,797	-0.22%
2024/12/25	1.2	896.19	1	896.98	897.00	0.2	1,792	0.01%
2024/12/24	1	906.00	0	920.00	906.00	1	1,775	0.06%
2024/12/23	0	0.00	0.1	903.61	907.00	-0.1	1,759	0.00%
2024/12/20	2	892.53	0	0.00	889.00	2	1,738	0.12%
2024/12/18	1	919.87	0.1	908.00	904.00	0.9	1,738	0.05%
2024/12/17	1.5	938.03	1.3	942.77	942.00	0.2	1,762	0.01%
2024/12/16	0.1	942.71	0	928.06	923.00	0.1	1,789	0.00%
2024/12/13	0	943.14	0	0.00	939.00	0	1,788	0.00%
2024/12/12	1	950.97	1.1	961.64	942.00	-0.1	1,808	0.00%
2024/12/11	0.1	933.10	1.1	932.54	935.00	-1	1,853	-0.05%
2024/12/10	5.1	955.46	2.2	962.75	941.00	2.8	1,902	0.15%
2024/12/09	2	969.49	0.1	968.21	968.00	2	1,906	0.10%
2024/12/06	1.1	939.99	1	932.00	925.00	0.1	1,876	0.00%
2024/12/05	0	0.00	1	927.00	924.00	-1	1,876	-0.05%
2024/12/04	1	920.00	0.1	920.10	916.00	0.9	1,929	0.05%
2024/12/03	1	928.00	5.3	926.09	924.00	-4.3	1,982	-0.22%
2024/12/02	0	0.00	0	891.00	897.00	0	1,995	0.00%
2024/11/29	0	0.00	1	887.00	889.00	-1	2,029	-0.05%
2024/11/28	1	867.96	1	871.96	868.00	0	2,028	0.00%
2024/11/27	3.6	887.53	0	0.00	864.00	3.6	2,034	0.18%
2024/11/26	2	885.00	6	879.51	885.00	-4	2,041	-0.20%
2024/11/25	1	863.00	2	877.00	873.00	-1	2,050	-0.05%
2024/11/21	0	0.00	1	855.00	847.00	-1	2,118	-0.05%
2024/11/20	0	838.00	1	840.00	840.00	-1	2,126	-0.05%
2024/11/19	0.7	826.51	0	0.00	824.00	0.7	2,148	0.03%
2024/11/18	1.3	832.45	0	0.00	819.00	1.3	2,158	0.06%
2024/11/15	0	0.00	0.7	850.00	846.00	-0.7	2,181	-0.03%
2024/11/14	4	846.76	2.9	847.68	851.00	1.1	2,186	0.05%
2024/11/13	0	884.00	1.1	884.08	877.00	-1.1	2,142	-0.05%
2024/11/12	1.1	879.53	0.1	879.00	873.00	1	2,140	0.05%
2024/11/11	1.2	878.00	2.5	879.22	878.00	-1.3	2,119	-0.06%
2024/11/08	0	865.33	0	863.00	872.00	0	2,111	0.00%
2024/11/07	1.1	863.14	2.1	865.86	867.00	-1.1	2,126	-0.05%
2024/11/06	0.2	845.37	2	845.00	844.00	-1.8	2,124	-0.09%
2024/11/05	0	852.00	0	0.00	853.00	0	2,153	0.00%
2024/11/04	0	0.00	0	848.00	848.00	0	2,197	0.00%
2024/11/01	0	0.00	0	854.09	855.00	0	2,242	0.00%
2024/10/30	0.1	847.50	0.1	848.40	851.00	0	2,269	0.00%
2024/10/29	2.1	839.99	2	839.00	842.00	0.1	2,289	0.00%
2024/10/28	1.4	846.81	1.1	849.00	844.00	0.3	2,314	0.01%
2024/10/25	2	881.50	2.6	876.17	873.00	-0.6	2,289	-0.03%
2024/10/24	1	877.00	1	878.88	874.00	0	2,279	0.00%
2024/10/23	1.1	879.27	2	884.00	879.00	-0.9	2,275	-0.04%
2024/10/22	1	879.03	1	881.00	882.00	0	2,269	0.00%
2024/10/21	2.1	883.13	1	883.00	885.00	1.1	2,296	0.05%
2024/10/18	1	867.95	1	864.03	864.00	0	2,285	0.00%
2024/10/17	0.3	877.48	2.3	874.47	880.00	-2	2,280	-0.09%
2024/10/16	2.1	831.24	2.3	830.61	838.00	-0.2	2,225	-0.01%
2024/10/15	1	840.01	1	847.00	837.00	0	2,221	0.00%
2024/10/14	2.1	836.51	2.1	830.21	837.00	-0.1	2,218	0.00%
2024/10/11	0.1	855.60	1	849.00	849.00	-0.9	2,198	-0.04%
2024/10/09	2.1	861.24	1.2	873.17	858.00	0.9	2,186	0.04%
2024/10/08	5	872.60	1.2	869.92	872.00	3.8	2,169	0.18%
2024/10/07	1	887.90	0	0.00	881.00	1	2,161	0.05%
2024/10/04	2	885.00	0.1	883.00	886.00	1.9	2,160	0.09%
2024/10/01	1	877.02	0	0.00	874.00	1	2,157	0.05%
2024/09/30	2	885.50	4	890.25	887.00	-2	2,173	-0.09%
2024/09/27	1	891.23	0	0.00	892.00	1	2,188	0.05%
2024/09/26	0	898.00	0	0.00	893.00	0	2,193	0.00%
2024/09/25	0	907.00	0	906.00	904.00	0	2,194	0.00%
2024/09/24	1	889.00	0	893.17	891.00	1	2,204	0.04%
2024/09/23	1	890.06	0	0.00	890.00	1	2,220	0.05%
2024/09/20	1	900.00	3	906.33	906.00	-2	2,238	-0.09%
2024/09/19	0.2	890.27	1	888.00	901.00	-0.8	2,245	-0.04%
2024/09/18	3	874.33	2	878.50	875.00	1	2,270	0.04%
2024/09/13	0	850.00	0	0.00	845.00	0	2,349	0.00%
2024/09/12	6.3	863.63	2	862.50	865.00	4.3	2,333	0.18%
2024/09/11	1.1	970.46	1	977.01	959.00	0.1	2,265	0.01%
2024/09/10	4.2	942.08	5	931.20	920.00	-0.8	2,219	-0.04%
2024/09/09	0	953.00	1	933.00	954.00	-1	2,193	-0.04%
2024/09/06	0	0.00	0	955.00	962.00	0	2,178	0.00%
2024/09/05	0.6	955.00	0	978.00	943.00	0.5	2,152	0.03%
2024/09/04	0.7	961.89	3.1	962.35	951.00	-2.4	2,086	-0.11%
2024/09/03	0.2	982.91	1.1	970.00	989.00	-0.8	2,028	-0.04%
2024/09/02	1	965.94	4	956.00	959.00	-3	1,963	-0.15%
2024/08/30	2	917.00	1	932.00	921.00	1	1,914	0.05%
2024/08/29	0	925.00	0	0.00	922.00	0	1,899	0.00%
2024/08/28	2	923.00	3	918.33	924.00	-1	1,886	-0.05%
2024/08/27	4	909.50	2.7	918.98	908.00	1.3	1,896	0.07%
2024/08/26	0	927.00	0.4	928.17	889.00	-0.4	1,885	-0.02%
2024/08/23	3	883.67	1.1	884.00	897.00	1.9	1,826	0.10%
2024/08/22	2	888.50	1.1	884.93	883.00	0.9	1,821	0.05%
2024/08/21	1	896.00	0.1	891.00	896.00	1	1,807	0.05%
2024/08/19	0.1	879.00	0.2	878.96	880.00	-0.2	1,793	-0.01%
2024/08/15	0	0.00	0.3	830.00	831.00	-0.3	1,741	-0.01%
2024/08/14	0	0.00	0.7	839.00	824.00	-0.7	1,781	-0.04%
2024/08/13	0	806.00	0	0.00	803.00	0	1,789	0.00%
2024/08/12	0	808.00	0	0.00	808.00	0	1,804	0.00%
2024/08/09	0	818.00	1.4	821.42	809.00	-1.4	1,842	-0.08%
2024/08/08	0	0.00	1	810.00	806.00	-1	1,838	-0.05%
2024/08/07	1	806.00	0	0.00	845.00	1	1,869	0.05%
2024/08/06	1	743.00	1	768.00	769.00	0	1,847	0.00%
2024/08/05	2.1	805.45	2.1	779.74	765.00	0	1,810	0.00%
2024/08/02	0	858.00	1	846.00	850.00	-1	1,782	-0.05%
2024/08/01	0.1	860.00	0	862.00	886.00	0	1,791	0.00%
2024/07/31	0	0.00	1.1	859.19	862.00	-1.1	1,822	-0.06%
2024/07/30	0.1	795.00	0	0.00	810.00	0.1	1,822	0.00%
2024/07/29	0	799.00	0	0.00	790.00	0	1,835	0.00%
2024/07/23	0	0.00	1	823.00	816.00	-1	1,855	-0.05%
2024/07/22	4.1	802.42	0	0.00	796.00	4.1	1,865	0.22%
2024/07/19	2	864.00	0	0.00	849.00	2	1,840	0.11%
2024/07/18	0.3	887.27	0	0.00	880.00	0.3	1,867	0.01%
2024/07/17	0	0.00	1	888.00	890.00	-1	1,871	-0.05%
2024/07/16	1	886.00	1.7	894.94	884.00	-0.7	1,926	-0.04%
2024/07/15	0.4	886.06	1.1	885.09	889.00	-0.7	1,974	-0.03%
2024/07/12	0	873.00	0	0.00	871.00	0	1,994	0.00%
2024/07/11	1	872.14	0.1	871.00	871.00	0.9	2,010	0.05%
2024/07/10	0	880.67	2.1	876.15	876.00	-2	2,074	-0.10%
2024/07/09	0.2	875.98	0.1	879.27	871.00	0.1	2,086	0.01%
2024/07/08	0.2	895.83	0.1	894.00	889.00	0.2	2,076	0.01%
2024/07/05	4	918.25	1.3	921.18	907.00	2.7	2,070	0.13%
2024/07/04	2	925.99	1.5	921.29	918.00	0.6	2,077	0.03%
2024/07/03	1	909.94	2	924.00	927.00	-1	2,080	-0.05%
2024/07/02	0	0.00	0.1	895.46	897.00	-0.1	2,098	-0.01%
2024/07/01	0.1	902.00	0	0.00	896.00	0.1	2,126	0.00%
2024/06/28	0.3	899.44	0	898.00	891.00	0.3	2,174	0.01%
2024/06/27	1	907.00	0	0.00	911.00	1	2,173	0.05%
2024/06/26	0.1	908.00	0.1	918.70	920.00	0	2,151	0.00%
2024/06/25	1.1	887.62	1	884.00	889.00	0.1	2,121	0.00%
2024/06/24	0.2	905.23	0	918.00	882.00	0.2	2,092	0.01%
2024/06/21	0.4	926.11	4	914.75	924.00	-3.6	2,040	-0.17%
2024/06/20	1	879.00	2.9	865.55	879.00	-1.9	1,993	-0.10%
2024/06/19	0.1	844.00	3	848.67	846.00	-2.9	1,965	-0.15%
2024/06/18	0	844.00	0	0.00	836.00	0	1,995	0.00%
2024/06/17	0	0.00	0.2	848.56	838.00	-0.2	2,013	-0.01%
2024/06/14	1.2	832.74	0.1	837.00	838.00	1.1	2,007	0.05%
2024/06/13	0	0.00	1	841.00	838.00	-1	2,014	-0.05%
2024/06/12	0.1	810.67	0	0.00	812.00	0.1	2,014	0.01%
2024/06/11	1	812.97	0.1	822.89	807.00	0.9	2,040	0.05%
2024/06/07	0.1	821.38	0	822.00	820.00	0.1	2,103	0.01%
2024/06/06	1	837.00	0	0.00	840.00	1	2,125	0.05%
2024/06/04	0	842.00	1	835.00	829.00	-1	2,264	-0.04%
2024/06/03	1	830.00	9	831.33	830.00	-8	2,333	-0.34%
2024/05/31	1.2	830.25	1	864.00	827.00	0.2	2,421	0.01%
2024/05/30	1	856.80	3	854.36	857.00	-2	2,423	-0.08%
2024/05/29	1	833.11	0.2	831.32	840.00	0.8	2,488	0.03%
2024/05/28	0	0.00	1.3	839.25	836.00	-1.3	2,567	-0.05%
2024/05/24	2.1	817.90	2	821.00	815.00	0.1	2,670	0.00%
2024/05/23	9.4	815.70	0	0.00	809.00	9.4	2,776	0.34%
2024/05/22	0	0.00	0	839.00	834.00	0	2,787	0.00%
2024/05/21	0	0.00	0	840.00	835.00	0	2,793	0.00%
2024/05/20	0.8	842.54	2	853.89	839.00	-1.2	2,815	-0.04%
2024/05/17	3.4	847.42	0.2	846.00	861.00	3.3	2,814	0.12%
2024/05/16	2.7	833.21	1	830.00	834.00	1.7	2,811	0.06%
2024/05/15	0.1	833.09	1.2	836.23	834.00	-1.1	2,821	-0.04%
2024/05/14	0.1	803.00	1	818.00	803.00	-0.9	2,826	-0.03%
2024/05/13	4.1	831.22	9	817.78	808.00	-4.9	2,822	-0.17%
2024/05/10	3.1	783.65	1	772.00	783.00	2.1	2,773	0.08%
2024/05/09	2.3	765.04	0	0.00	760.00	2.3	2,774	0.08%
2024/05/08	0.1	749.91	1	772.00	773.00	-0.9	2,787	-0.03%
2024/05/07	2.1	752.24	1	759.00	745.00	1.1	2,811	0.04%
2024/05/06	0.3	755.97	1.1	753.82	752.00	-0.8	2,804	-0.03%
2024/05/03	1	808.03	0	0.00	794.00	1	2,761	0.04%
2024/05/02	2.1	820.52	1.2	822.58	825.00	1	2,771	0.03%
2024/04/30	2	809.11	2	810.47	819.00	0	2,817	0.00%
2024/04/29	1.1	813.11	2.3	814.22	808.00	-1.2	2,819	-0.04%