台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    12
  • 產業
    上市 貿易百貨類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日成-KY (4807)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26117.1000.0017.301224.43%
2023/12/2600.000.317.5017.80-0.313-2.27%
2023/12/070.317.2500.0016.950.3102.74%
2023/12/0500.00216.4016.40-29-21.05%
2023/07/31118.3000.0018.451244.11%
2023/05/31219.6000.0019.652219.52%
2023/03/24220.6000.0020.7521117.70%
2022/02/16029.0000.0027.300900.00%
2021/11/04126.5000.0026.501332.97%
2021/08/06030.0000.0027.800380.00%
2021/07/13226.3500.0026.502395.04%
2021/07/08226.0000.0026.452404.91%
2021/02/0500.001323.9023.75-1351-25.34%
2021/01/1900.00824.9824.85-848-16.37%
2021/01/15125.8500.0025.701482.06%
2020/12/0100.00531.4031.25-537-13.30%
2020/11/2600.00630.5832.20-632-18.70%
2020/10/0600.00129.3029.50-127-3.57%
2020/09/1000.00130.8030.00-140-2.47%
2020/08/1300.00330.0029.70-362-4.77%
2020/08/1200.00230.0029.55-266-3.03%
2020/08/0600.00130.0029.95-185-1.17%
2020/08/0500.00129.6029.70-185-1.17%
2020/08/0300.00231.0030.10-285-2.34%
2020/07/31230.80131.7031.101851.17%
2020/05/27328.6300.0028.903993.02%
2020/05/1500.00232.4532.45-271-2.81%
2020/05/1400.00829.3329.50-868-11.60%
2020/05/1300.00426.8026.85-464-6.19%
2020/03/0200.00132.3031.85-130-3.27%
2020/02/27131.70533.6531.60-428-13.85%
2020/02/2100.00229.7029.50-217-11.75%
2020/01/16130.0000.0029.951185.54%
2020/01/0600.00130.2030.50-118-5.48%
2019/12/2400.00629.5129.60-616-36.14%
2019/12/1200.00229.6029.20-217-11.70%
2019/12/1100.00229.8029.30-216-12.07%
2019/12/0900.00128.1028.05-115-6.41%
2019/12/0200.00229.0529.10-215-12.73%
2019/11/28129.0000.0029.251166.03%
2019/11/2700.00329.2229.20-316-18.13%
2019/11/2600.00329.1029.25-316-17.72%
2019/11/2500.00129.0029.35-117-5.85%
2019/11/1400.00129.7029.25-121-4.71%
2019/11/1100.00230.0029.10-222-8.93%
2019/10/31130.2000.0030.551244.14%
2019/10/30130.40830.4830.55-723-29.25%
2019/10/2900.002830.0330.00-2823-118.56%
2019/10/24129.5000.0029.851234.26%
2019/10/2200.00130.0030.05-123-4.25%
2019/10/2100.00330.0330.10-323-12.52%
2019/10/1800.00130.0030.00-124-4.16%
2019/10/1700.00730.1030.10-724-28.69%
2019/09/1100.00830.0729.80-844-17.96%
2019/08/3000.00530.0030.00-548-10.30%
2019/08/12533.3000.0032.605549.10%
2019/07/26133.8500.0033.851881.13%
2019/07/1500.00933.9534.10-990-9.95%
2019/07/12133.8500.0033.501891.11%
2019/06/2600.00134.9534.50-185-1.16%
2019/06/17233.0000.0033.202842.36%
2019/05/22135.3000.0035.201871.15%
2019/05/21134.60136.0035.850860.00%
2019/05/20234.7000.0034.602862.32%
2019/05/1600.00835.9935.85-879-10.10%
2019/05/15335.5500.0035.803773.86%
2019/05/13141.0000.0040.951631.57%
2019/05/0700.000.449.5049.35-0.455-0.65%
2019/04/1600.00252.0052.00-249-4.03%
2019/04/1000.00152.8053.10-146-2.13%
2019/04/0200.00355.0355.50-344-6.76%
2019/03/2600.00254.0053.90-240-4.99%
2019/03/1200.001252.8953.30-1236-33.12%
2019/03/0400.001353.4553.40-1337-34.73%
2019/02/2000.00154.0054.00-135-2.79%
2019/01/1800.00153.0053.40-128-3.47%
2019/01/1600.00152.0052.00-128-3.49%
2019/01/1400.00252.7052.40-230-6.60%
2019/01/1100.00152.0052.40-130-3.31%
2018/12/2800.00152.5052.50-135-2.83%
2018/12/27052.90152.7052.80-135-2.78%
2018/12/2000.00154.2053.50-140-2.48%
2018/12/1700.00256.1056.00-240-4.89%
2018/11/3000.00257.0057.60-267-2.95%
2018/11/29155.8000.0055.901661.50%
2018/11/2800.00154.5054.50-166-1.51%
2018/11/2700.00454.0054.30-466-6.01%
2018/11/2600.00353.5753.70-366-4.54%
2018/11/2300.00153.4053.40-165-1.52%
2018/10/1900.00354.0054.90-362-4.77%
2018/10/1800.001054.3054.80-1063-15.82%
2018/10/1500.00652.5253.10-663-9.52%
2018/10/1200.00353.0053.20-363-4.73%
2018/10/1100.00155.2054.30-162-1.59%
2018/10/0900.00358.3058.00-361-4.90%
2018/10/0800.00659.4759.40-661-9.84%
2018/10/0500.00557.6057.80-559-8.37%
2018/10/0300.001158.7658.90-1159-18.42%
2018/10/0100.001059.1959.60-1059-16.79%
2018/09/2800.00757.0056.80-757-12.24%
2018/09/2700.00256.7056.80-257-3.50%
2018/09/2600.001056.6656.70-1057-17.50%
2018/09/2500.00156.9057.00-156-1.76%
2018/09/2000.00557.4256.60-556-8.83%
2018/09/19158.201457.8458.40-1355-23.39%
2018/09/1800.001157.2557.40-1154-20.07%
2018/09/1700.001857.4857.30-1854-32.94%
2018/09/1400.002058.3358.50-2054-36.67%
2018/09/1300.001058.2458.50-1054-18.36%
2018/09/1200.002358.1758.10-2354-42.21%
2018/09/1100.001560.2359.40-1554-27.68%
2018/09/1000.001464.6761.90-1451-27.45%
2018/09/0700.001963.2063.20-1942-45.05%
2018/09/0600.00156.6057.50-135-2.82%
2018/09/0500.00156.9056.70-136-2.72%
2018/09/0300.00856.8057.00-840-19.92%
2018/08/2800.00257.2558.50-256-3.55%
2018/08/2700.001256.7257.50-1262-19.18%
2018/08/2400.00355.6755.40-369-4.30%
2018/08/2200.00156.6056.60-170-1.42%
2018/08/2100.00556.0856.50-571-6.98%
2018/08/2000.00256.1056.00-272-2.74%
2018/08/1700.001056.0255.90-1074-13.48%
2018/08/1600.00157.0056.20-174-1.35%
2018/08/1500.00755.3756.40-774-9.43%
2018/08/1400.00154.5054.30-174-1.35%
2018/08/1300.001055.4055.50-1074-13.35%
2018/08/0900.00157.0157.30-178-1.30%
2018/08/0600.00456.6056.50-497-4.12%
2018/08/0300.00357.1056.60-398-3.05%
2018/08/0100.00259.2057.60-299-2.00%
2018/07/3000.00359.0059.50-3100-2.99%
2018/07/2500.00657.7358.10-6102-5.88%
2018/07/0900.00761.9962.70-7120-5.82%
2018/07/0400.001063.0263.00-10129-7.73%
2018/06/2600.00365.4064.80-3168-1.79%
2018/06/2500.00366.1365.90-3169-1.77%
2018/06/2200.00965.4065.50-9173-5.20%
2018/06/21166.00666.1065.80-5176-2.83%
2018/06/2000.002465.3265.00-24183-13.09%
2018/06/1900.00566.7066.60-5192-2.59%
2018/06/1500.00267.1066.90-2204-0.98%
2018/06/1300.00568.9667.60-5220-2.27%
2018/06/1200.001268.8469.20-12233-5.15%
2018/06/0800.002370.2370.70-23256-8.96%
2018/06/071372.002571.4170.70-12271-4.41%
2018/06/06371.771071.4971.40-7271-2.58%
2018/06/051368.03769.2469.0062692.23%
2018/06/04166.801069.0068.00-9266-3.38%
2018/06/012561.4300.0063.90252609.61%
2018/05/292560.0900.0059.00252529.90%
2018/05/28256.4000.0059.5022510.79%
2018/05/25256.0000.0057.0022510.80%
2018/05/24156.0000.0056.4012500.40%
2018/05/23156.0000.0056.4012490.40%
2018/05/221056.0000.0056.30102494.00%
2018/05/2100.00155.8055.90-1249-0.40%
2018/05/1700.00157.3056.60-1246-0.41%
2018/05/1500.00161.4061.40-1228-0.44%
2018/05/14170.1000.0068.2012280.44%
2018/05/11169.60170.5070.1002260.00%
2018/05/1000.00769.7369.70-7225-3.11%
2018/05/03366.1000.0066.0032211.35%
2018/04/3000.00367.0067.40-3220-1.36%
2018/04/2600.002066.0965.40-20219-9.12%
2018/04/2500.00866.7667.30-8219-3.64%
2018/04/24266.202866.3866.10-26218-11.88%
2018/04/23168.101068.8268.60-9217-4.14%
2018/04/2000.00270.3070.30-2216-0.93%
2018/04/1900.00571.4471.30-5214-2.33%
2018/04/18370.5300.0072.8032111.42%
2018/04/17467.1000.0068.0042081.92%
2018/04/165267.9700.0067.505221024.74%
2018/04/135768.4500.0067.905720527.79%
2018/04/122868.2500.0067.902820113.86%
2018/04/11667.9200.0069.8062002.99%
2018/04/1000.001070.2169.30-10196-5.09%
2018/04/09273.90173.5073.8011930.52%
2018/04/03175.0000.0076.0011940.51%
2018/04/021277.9500.0077.90121926.25%
2018/03/3100.00180.0082.00-1185-0.54%
2018/03/30286.85182.2084.0011800.55%
2018/03/29185.00585.0086.50-4169-2.36%
2018/03/28177.50178.7078.7001580.00%
2018/03/271278.9800.0078.90121557.69%
2018/03/2600.00182.4079.50-1151-0.66%
2018/03/231677.66177.0079.001514710.19%
2018/03/222881.8700.0080.802813920.07%
2018/03/211282.28385.4085.3091286.98%
2018/03/203080.47181.0080.202911724.69%
2018/03/198577.34180.0080.008410976.37%
2018/03/166375.46275.5075.20619961.44%
2018/03/15275.90375.9075.90-184-1.18%
2018/03/147769.85770.6369.00707889.70%
2018/03/139864.29265.0566.509657167.68%
2018/03/12160.50560.5060.50-439-10.23%
2018/01/0300.0039.452.1852.30-39.429-134.47%
2018/01/02652.738352.6452.60-7728-273.21%
日成-KY 相關文章
日成-KY 相關影音