前鼎 (4908)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
70.3
漲跌
▲2.7
漲幅
+3.99%
成交量
343張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	3	69.10	0	0.00	67.60	3	1,142	0.26%
2025/04/14	0	0.00	1	67.80	67.80	-1	1,362	-0.07%
2025/04/10	0	0.00	4	65.80	66.00	-4	1,450	-0.28%
2025/04/09	2	60.00	0	0.00	60.00	2	1,462	0.14%
2025/04/08	3	66.60	1	66.60	66.60	2	1,482	0.13%
2025/04/01	3	78.07	4	79.70	82.00	-1	1,734	-0.06%
2025/03/31	0	0.00	4	76.85	76.90	-4	1,776	-0.23%
2025/03/27	1	88.20	2	88.70	88.40	-1	1,789	-0.06%
2025/03/26	1	91.40	1	90.60	90.10	0	1,846	0.00%
2025/03/24	0.1	90.70	1	91.30	90.30	-0.9	1,881	-0.05%
2025/03/20	0.1	89.50	0	0.00	89.10	0.1	1,945	0.00%
2025/03/19	0.2	88.30	0	0.00	88.20	0.2	2,012	0.01%
2025/03/10	0.1	88.70	1	88.60	88.50	-0.9	3,525	-0.03%
2025/03/06	0.3	91.89	0	0.00	91.00	0.3	3,581	0.01%
2025/03/04	3	91.81	1	92.40	92.30	2	3,575	0.06%
2025/03/03	0	0.00	5	90.66	90.60	-5	3,577	-0.14%
2025/02/27	1	93.50	0	0.00	91.90	1	3,578	0.03%
2025/02/26	0	0.00	1	93.50	93.40	-1	3,594	-0.03%
2025/02/25	0	0.00	2	92.70	92.70	-2	3,593	-0.06%
2025/02/21	2	95.95	2	95.10	95.70	0	3,590	0.00%
2025/02/19	0	0.00	0	95.90	96.00	0	3,593	0.00%
2025/02/18	2.1	95.92	0	0.00	96.00	2.1	3,591	0.06%
2025/02/17	1.1	95.30	0	0.00	95.20	1.1	3,595	0.03%
2025/02/14	0.1	96.20	0	0.00	95.20	0.1	3,595	0.00%
2025/02/13	8.1	96.85	0	0.00	96.90	8.1	3,599	0.23%
2025/02/12	4	98.73	4	95.80	96.40	0	3,597	0.00%
2025/02/11	2	100.50	6	100.27	99.40	-4	3,590	-0.11%
2025/02/10	2	98.10	22	97.51	96.90	-20	3,517	-0.57%
2025/02/07	8	97.85	9	97.12	99.10	-1	3,497	-0.03%
2025/02/06	1	93.20	0	0.00	92.90	1	3,458	0.03%
2025/02/04	1	94.00	0	0.00	91.20	1	3,508	0.03%
2025/01/22	8	99.90	9	100.54	99.90	-1	3,526	-0.03%
2025/01/21	25.1	96.97	28	97.72	98.90	-3	3,456	-0.09%
2025/01/17	2	94.80	2	94.00	93.60	0	3,467	0.00%
2025/01/16	5	92.70	4	94.78	96.20	1	3,490	0.03%
2025/01/15	1	90.20	2	90.95	89.60	-1	3,433	-0.03%
2025/01/14	2	89.35	0	0.00	89.30	2	3,440	0.06%
2025/01/13	3	88.90	2	88.70	88.80	1	3,531	0.03%
2025/01/10	5	98.70	5	98.36	98.50	0	3,579	0.00%
2025/01/09	2	96.45	1	98.40	94.90	1	3,730	0.03%
2025/01/07	2	99.00	1	100.50	97.30	1	4,258	0.02%
2025/01/06	2	98.60	0	0.00	98.60	2	4,257	0.05%
2025/01/03	2	99.05	2	98.80	96.90	0	4,386	0.00%
2025/01/02	0	0.00	1	96.00	95.50	-1	4,343	-0.02%
2024/12/31	0	0.00	2	97.50	97.90	-2	4,401	-0.05%
2024/12/30	8	100.88	5	100.54	97.50	3	4,465	0.07%
2024/12/27	4	104.38	3	106.17	101.00	1	4,514	0.02%
2024/12/26	1	105.50	1	106.00	104.00	0	4,361	0.00%
2024/12/25	1	104.00	2	103.00	105.00	-1	4,388	-0.02%
2024/12/24	4	101.50	1	103.00	99.00	3	4,389	0.07%
2024/12/23	1	102.50	0	0.00	101.50	1	4,396	0.02%
2024/12/20	1	106.00	0	0.00	101.00	1	4,412	0.02%
2024/12/18	1	101.50	1	102.00	104.00	0	4,438	0.00%
2024/12/17	1	104.00	1	104.00	104.00	0	4,494	0.00%
2024/12/16	3	108.67	5	104.40	103.00	-2	4,591	-0.04%
2024/12/13	3	110.83	2	112.00	107.00	1	4,566	0.02%
2024/12/12	4	111.38	1	114.85	110.00	3	4,561	0.07%
2024/12/11	17	115.77	16	115.69	113.00	1	4,529	0.02%
2024/12/10	6	112.50	4	115.00	110.50	2	4,457	0.04%
2024/12/09	4	114.00	5	115.90	115.50	-1	4,595	-0.02%
2024/12/06	26	114.60	27	114.17	117.50	-1	4,456	-0.02%
2024/12/05	48	111.30	51.3	112.15	115.00	-3.2	4,259	-0.08%
2024/12/04	2.3	106.62	1.1	108.05	109.00	1.2	3,793	0.03%
2024/12/03	6	97.35	7.1	97.23	99.50	-1.1	3,577	-0.03%
2024/12/02	2	91.35	0	0.00	90.50	2	3,560	0.06%
2024/11/28	1	87.40	1	88.50	88.00	0	3,798	0.00%
2024/11/27	2	91.20	2	92.05	88.30	0	3,876	0.00%
2024/11/26	1	91.10	1	91.60	91.20	0	3,969	0.00%
2024/11/25	4	92.38	4	91.90	92.30	0	3,983	0.00%
2024/11/22	0	0.00	1	89.00	89.30	-1	3,982	-0.03%
2024/11/20	0	0.00	2	88.55	87.80	-2	4,120	-0.05%
2024/11/19	0.1	88.00	0	0.00	88.50	0.1	4,266	0.00%
2024/11/18	1	85.50	1	88.60	85.00	0	4,342	0.00%
2024/11/14	0	0.00	9	88.93	89.00	-9	4,373	-0.21%
2024/11/13	2	92.90	2	92.20	92.00	0	4,366	0.00%
2024/11/12	3	92.70	3	93.50	92.50	0	4,367	0.00%
2024/11/08	2	97.80	3	98.90	96.20	-1	4,355	-0.02%
2024/11/05	0	0.00	0	98.10	96.30	0	4,352	0.00%
2024/11/04	13	96.65	16	98.28	97.50	-3	4,367	-0.07%
2024/11/01	5	95.54	6	94.32	95.90	-1	4,316	-0.02%
2024/10/30	14	94.67	14	96.44	94.50	0	4,312	0.00%
2024/10/29	2	95.95	3	96.13	94.40	-1	4,299	-0.02%
2024/10/28	6	98.45	5	99.76	97.80	1	4,259	0.02%
2024/10/24	12.1	107.64	2	105.00	102.00	10.1	4,211	0.24%
2024/10/23	5	108.80	5	108.60	110.00	0	4,130	0.00%
2024/10/22	3	106.83	2	107.75	105.00	1	4,081	0.02%
2024/10/21	4	107.63	1	108.98	107.00	3	4,067	0.07%
2024/10/18	7	109.14	5	107.20	107.50	2	4,041	0.05%
2024/10/17	4	111.25	4	110.75	110.50	0	3,955	0.00%
2024/10/16	21	112.93	9.1	112.22	114.00	11.9	3,858	0.31%
2024/10/15	5.1	112.55	31.3	113.03	115.50	-26.2	3,640	-0.72%
2024/10/14	10	104.75	6	104.75	105.50	4	3,182	0.13%
2024/10/11	1	102.00	1	103.50	99.30	0	3,098	0.00%
2024/10/09	10	105.05	10.1	103.35	103.50	0	3,137	0.00%
2024/10/08	1	102.50	3	102.50	103.50	-2	3,090	-0.06%
2024/10/07	7	102.07	5	102.70	103.50	2	3,091	0.06%
2024/10/04	4.1	101.38	10.1	102.04	102.50	-6	3,108	-0.19%
2024/10/01	6.1	98.27	5	97.72	101.50	1.1	3,153	0.03%
2024/09/30	0	0.00	3	94.77	94.60	-3	3,091	-0.10%
2024/09/27	5	97.50	5	98.78	96.30	0	3,093	0.00%
2024/09/26	8	97.09	10	96.87	95.50	-2	3,051	-0.07%
2024/09/25	3	99.73	1	98.50	98.50	2	3,033	0.07%
2024/09/24	5	102.90	4	100.75	100.50	1	3,091	0.03%
2024/09/23	4	103.88	4	104.38	103.00	0	3,222	0.00%
2024/09/20	4	102.63	5	101.70	102.00	-1	3,207	-0.03%
2024/09/19	9	104.39	6	104.92	105.00	3	3,161	0.10%
2024/09/18	26.1	103.56	27	103.48	103.00	-0.9	3,127	-0.03%
2024/09/16	3	101.00	3	100.00	100.00	0	3,061	0.00%
2024/09/13	9	102.39	2	102.00	102.50	7	3,135	0.22%
2024/09/12	11	101.59	6	101.83	102.50	5	3,156	0.16%
2024/09/11	8	99.54	5	99.78	98.80	3	3,140	0.10%
2024/09/10	1	103.00	17	102.97	100.00	-16	3,095	-0.52%
2024/09/09	2	95.70	3	95.77	95.70	-1	2,899	-0.03%
2024/09/05	1	93.50	0	0.00	93.40	1	2,993	0.03%
2024/09/04	6	95.30	0	0.00	95.00	6	2,997	0.20%
2024/09/03	5	101.00	1	102.00	99.20	4	2,980	0.13%
2024/09/02	18	102.36	18	101.19	102.00	0	2,978	0.00%
2024/08/30	7	99.71	6	103.50	105.00	1	2,911	0.03%
2024/08/28	1	98.30	4	98.13	96.80	-3	2,719	-0.11%
2024/08/27	2	95.20	1	94.60	94.60	1	2,638	0.04%
2024/08/23	1	94.80	1	95.50	94.80	0	2,664	0.00%
2024/08/22	2	99.60	0	0.00	94.10	2	2,653	0.08%
2024/08/21	7	96.27	6	97.78	97.50	1	2,706	0.04%
2024/08/20	3	91.93	4	90.50	92.30	-1	2,815	-0.04%
2024/08/19	3	86.40	3	86.60	87.90	0	2,907	0.00%
2024/08/16	2	81.45	0	0.00	80.60	2	2,976	0.07%
2024/08/12	1	81.40	1	81.50	82.20	0	3,095	0.00%
2024/08/09	1	83.30	1	80.40	80.80	0	3,131	0.00%
2024/08/06	0	0.00	1	68.10	72.40	-1	3,194	-0.03%
2024/08/05	0	0.00	1	75.70	75.60	-1	3,176	-0.03%
2024/08/02	2	88.40	2	85.10	84.00	0	3,203	0.00%
2024/07/29	1	88.60	1	88.20	86.00	0	3,253	0.00%
2024/07/22	3	95.13	2	93.50	93.90	1	3,349	0.03%
2024/07/19	4	99.10	3	99.00	98.80	1	3,377	0.03%
2024/07/18	3	100.00	4	101.13	101.00	-1	3,375	-0.03%
2024/07/15	3	103.83	2	105.00	104.00	1	3,375	0.03%
2024/07/12	4	104.50	4	104.88	103.00	0	3,386	0.00%
2024/07/11	10.1	106.15	6	106.75	105.50	4.1	3,389	0.12%
2024/07/10	8	111.00	10	111.00	112.00	-2	3,352	-0.06%
2024/07/08	5.1	108.21	2	107.00	106.00	3.1	3,237	0.10%
2024/07/05	7	112.29	31	114.34	114.50	-24	3,181	-0.75%
2024/07/04	13	107.27	3	108.83	107.50	10	3,092	0.32%
2024/07/02	5	110.20	3	110.83	107.00	2	3,095	0.06%
2024/07/01	1	110.50	1	112.00	110.00	0	3,175	0.00%
2024/06/28	1	114.50	2.1	115.50	112.00	-1.1	3,254	-0.03%
2024/06/27	4	114.75	6	114.58	113.00	-2	3,214	-0.06%
2024/06/26	5	108.00	6	108.17	109.50	-1	3,081	-0.03%
2024/06/25	2	106.50	3	105.67	106.00	-1	3,138	-0.03%
2024/06/21	9	113.00	6	113.17	111.00	3	3,226	0.09%
2024/06/20	3	110.83	5.5	111.19	112.00	-2.5	3,264	-0.08%
2024/06/19	3	112.00	4	112.13	110.50	-1	3,248	-0.03%
2024/06/18	12	111.04	13	110.96	111.00	-1	3,182	-0.03%
2024/06/17	5	110.80	5	112.00	110.00	0	3,141	0.00%
2024/06/14	13	108.58	2	111.00	108.00	11	3,130	0.35%
2024/06/13	31.1	108.66	29	110.21	110.50	2.1	3,109	0.07%
2024/06/12	2	103.75	2	103.25	103.50	0	3,050	0.00%
2024/06/11	0	100.00	1	98.70	98.60	-1	3,045	-0.03%
2024/06/07	1	101.00	1	101.00	101.00	0	3,147	0.00%
2024/06/06	2	103.50	1	102.50	102.50	1	3,220	0.03%
2024/06/04	2	104.75	1	106.50	104.00	1	3,327	0.03%
2024/06/03	1	109.50	2	109.75	109.00	-1	3,446	-0.03%
2024/05/31	1.5	106.67	4	105.75	105.50	-2.5	3,480	-0.07%
2024/05/30	2	108.50	1	110.00	106.00	1	3,536	0.03%
2024/05/29	2	109.00	1	110.00	108.00	1	3,642	0.03%
2024/05/28	1.1	111.04	1	111.00	110.50	0.1	3,709	0.00%
2024/05/27	10	112.85	2.1	114.45	111.50	7.9	3,777	0.21%
2024/05/24	11.1	114.82	13.3	115.44	114.50	-2.2	3,962	-0.06%
2024/05/23	9.1	111.35	9	110.00	111.00	0.1	4,550	0.00%
2024/05/22	3	107.00	3	106.18	106.50	0	4,746	0.00%
2024/05/21	1	100.00	1	101.00	102.00	0	4,814	0.00%
2024/05/20	0	0.00	0.1	99.70	99.70	-0.1	5,113	0.00%
2024/05/17	2	100.25	2	101.00	101.50	0	5,262	0.00%
2024/05/16	5.2	102.72	5	103.40	102.00	0.2	5,463	0.00%
2024/05/15	0	0.00	1	101.00	101.50	-1	5,784	-0.02%
2024/05/13	1	100.00	0	0.00	100.00	1	6,091	0.02%
2024/05/09	0	96.00	0	0.00	95.90	0	6,714	0.00%
2024/05/08	5	99.22	6	98.93	99.40	-1	7,109	-0.01%
2024/05/07	2	96.35	2	96.50	95.60	0	7,603	0.00%
2024/05/06	4	96.33	3	96.53	95.60	1	7,917	0.01%
2024/05/03	2	98.75	1	101.00	97.00	1	7,938	0.01%
2024/05/02	1	99.00	1	99.90	98.90	0	7,928	0.00%
2024/04/30	0	0.00	2	100.50	101.00	-2	7,925	-0.03%
2024/04/29	1	102.00	1	99.00	102.00	0	7,982	0.00%
2024/04/26	5	100.38	2	99.50	98.10	3	7,951	0.04%
2024/04/25	3	98.57	3	97.24	97.40	0	7,914	0.00%
2024/04/24	0	95.30	2	95.00	94.50	-2	7,908	-0.03%