致伸 (4915)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
71.6
漲跌
▲2.3
漲幅
+3.32%
成交量
940張
產業
上市電子零組件類股▲5.62%
718人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	5	68.90	0	0.00	69.30	5	2,188	0.23%
2025/04/21	0	0.00	1	70.70	69.80	-1	2,184	-0.05%
2025/04/17	10	71.19	0	0.00	72.00	10	2,196	0.46%
2025/04/16	10	73.25	0	0.00	73.10	10	2,192	0.46%
2025/04/15	10.4	73.44	1	72.80	73.00	9.4	2,184	0.43%
2025/04/09	12	60.80	0	0.00	60.80	12	2,133	0.56%
2025/04/08	6	67.50	0	0.00	67.50	6	2,061	0.29%
2025/03/31	0	0.00	0.5	82.90	82.90	-0.5	2,046	-0.02%
2025/03/18	3	83.00	3	84.40	85.00	0	2,027	0.00%
2025/03/14	20	84.73	0	0.00	85.00	20	1,986	1.01%
2025/03/11	0	0.00	20.6	86.53	86.20	-20.6	1,984	-1.04%
2025/03/10	1	84.00	0	0.00	83.40	1	1,943	0.05%
2025/03/07	0.1	83.60	0	0.00	83.60	0.1	1,991	0.00%
2025/03/06	0.2	84.13	0	0.00	84.30	0.2	2,018	0.01%
2025/03/05	0.5	85.07	0	0.00	85.00	0.5	2,013	0.02%
2025/03/03	1	85.60	2	85.75	86.50	-1	1,958	-0.05%
2025/02/27	0	0.00	0.1	87.24	86.30	-0.1	1,949	-0.01%
2025/02/26	3.3	87.09	2	86.60	86.10	1.3	1,945	0.06%
2025/02/25	2	87.90	2	88.60	88.50	0	1,922	0.00%
2025/02/24	2	86.90	0	0.00	87.90	2	1,896	0.11%
2025/02/21	1.1	86.89	2	86.40	86.30	-0.9	1,908	-0.05%
2025/02/20	1	87.00	0	0.00	86.40	1	1,902	0.05%
2025/02/19	3	88.73	0	88.10	87.50	3	1,866	0.16%
2025/02/18	1	90.49	1	90.20	89.90	0	1,838	0.00%
2025/02/17	1	86.60	0	0.00	87.00	1	1,743	0.06%
2025/02/13	0.2	86.56	0	0.00	86.60	0.2	1,768	0.01%
2025/02/10	5	85.10	0	0.00	84.80	5	1,786	0.28%
2025/02/06	0	0.00	11	88.04	87.30	-11	1,816	-0.61%
2025/02/05	0	0.00	1	86.50	86.50	-1	1,793	-0.06%
2025/02/04	9	84.33	15	84.23	85.00	-6	1,750	-0.34%
2025/02/03	1	79.00	4	80.00	81.30	-3	1,732	-0.17%
2025/01/22	1	80.70	3	81.20	81.60	-2	1,719	-0.12%
2025/01/16	0	0.00	2	80.90	80.20	-2	1,683	-0.12%
2025/01/15	0	0.00	10.1	79.60	80.00	-10.1	1,661	-0.61%
2025/01/14	1	77.00	0	0.00	77.10	1	1,660	0.06%
2025/01/07	0	0.00	9	79.80	79.40	-9	1,713	-0.53%
2025/01/06	0	0.00	2	78.90	79.00	-2	1,703	-0.12%
2025/01/03	0	0.00	0.1	77.40	77.20	-0.1	1,697	0.00%
2024/12/25	2	77.20	0	0.00	77.10	2	2,086	0.10%
2024/12/16	0	0.00	2	77.90	78.50	-2	2,239	-0.09%
2024/12/13	1	78.70	1	78.40	78.70	0	2,237	0.00%
2024/12/12	0	0.00	1	80.00	78.80	-1	2,248	-0.04%
2024/12/11	10	77.70	0	0.00	77.00	10	2,235	0.45%
2024/12/10	2	78.60	0.2	78.90	78.00	1.8	2,243	0.08%
2024/12/06	1	79.60	0	0.00	78.90	1	2,257	0.04%
2024/12/05	1	80.60	0	0.00	80.40	1	2,263	0.04%
2024/12/04	1	79.30	1	80.20	80.30	0	2,278	0.00%
2024/12/03	6	81.08	2	81.80	79.90	4	2,289	0.17%
2024/12/02	0	0.00	2	81.20	83.40	-2	2,254	-0.09%
2024/11/29	0	0.00	0.1	79.10	78.90	-0.1	2,208	0.00%
2024/11/27	10	80.60	0	0.00	80.10	10	2,229	0.45%
2024/11/26	1	80.50	4	81.48	81.50	-3	2,255	-0.13%
2024/11/25	0	0.00	10	81.40	82.10	-10	2,263	-0.44%
2024/11/21	2	80.10	0	0.00	79.20	2	2,265	0.09%
2024/11/20	1	79.80	0	0.00	80.00	1	2,261	0.04%
2024/11/18	1	80.20	0	0.00	79.00	1	2,224	0.04%
2024/11/15	0	0.00	1	81.40	81.00	-1	2,218	-0.05%
2024/11/14	0	0.00	3	79.60	79.60	-3	2,230	-0.13%
2024/11/13	0.1	78.90	0	0.00	79.30	0.1	2,223	0.00%
2024/11/12	3	78.90	0	0.00	77.90	3	2,210	0.14%
2024/11/08	1	78.30	0	0.00	79.00	1	2,191	0.05%
2024/11/06	1.2	77.08	0.1	77.30	77.10	1.1	2,170	0.05%
2024/11/05	3	78.13	0	0.00	77.20	3	2,189	0.14%
2024/11/01	65	81.11	0	0.00	81.10	65	2,351	2.76%
2024/10/30	78.4	81.39	0	0.00	81.00	78.4	2,373	3.30%
2024/10/29	2.5	87.12	1	88.80	86.50	1.5	2,339	0.06%
2024/10/28	2	90.55	1	89.60	88.80	1	2,451	0.04%
2024/10/21	1	92.00	0	0.00	94.00	1	2,773	0.04%
2024/10/18	0	0.00	1	92.70	92.50	-1	2,805	-0.04%
2024/10/17	1	92.00	0.1	92.40	92.50	1	2,876	0.03%
2024/10/16	0.3	93.60	0	0.00	93.70	0.3	2,953	0.01%
2024/10/14	0	0.00	0.1	90.60	92.70	-0.1	2,990	0.00%
2024/10/11	0.2	90.89	3	91.43	89.60	-2.8	3,016	-0.09%
2024/10/09	1	89.50	6	89.65	90.40	-5	3,039	-0.16%
2024/10/08	3	88.43	0	0.00	90.40	3	3,049	0.10%
2024/10/04	5	94.00	3	94.90	90.20	2	3,069	0.07%
2024/10/01	2	94.15	2	95.05	98.40	0	2,995	0.00%
2024/09/27	0	0.00	1	90.57	91.90	-1	3,252	-0.03%
2024/09/23	0	0.00	1	87.90	87.80	-1	3,417	-0.03%
2024/09/20	0	0.00	1	87.60	86.70	-1	3,436	-0.03%
2024/09/19	1	87.90	0	0.00	87.90	1	3,440	0.03%
2024/09/18	1	87.60	0	0.00	85.80	1	3,453	0.03%
2024/09/11	0	87.00	0	0.00	85.80	0	3,935	0.00%
2024/09/10	0	0.00	0	87.10	86.40	0	3,963	0.00%
2024/09/06	0	88.02	0	0.00	87.50	0	4,081	0.00%
2024/09/05	4	88.68	4	89.35	87.40	0	4,143	0.00%
2024/09/03	0	0.00	2	91.70	90.80	-2	4,276	-0.05%
2024/08/30	1	90.30	1	89.80	89.70	0	4,510	0.00%
2024/08/29	0	0.00	2	90.60	90.80	-2	4,609	-0.04%
2024/08/21	0.1	86.60	0	0.00	86.50	0.1	4,965	0.00%
2024/08/15	0.1	85.17	0	0.00	84.60	0.1	5,265	0.00%
2024/08/14	0.1	85.55	0	0.00	85.90	0.1	5,355	0.00%
2024/08/07	0	82.80	0	0.00	83.00	0	5,553	0.00%
2024/08/06	0.1	80.18	0	0.00	82.00	0.1	5,569	0.00%
2024/08/05	2	83.01	1	82.31	84.00	1	5,528	0.02%
2024/08/02	0	89.00	0	0.00	90.10	0	5,525	0.00%
2024/08/01	3.3	90.38	1	89.70	90.10	2.3	5,533	0.04%
2024/07/30	4	89.20	4	89.30	90.30	0	5,552	0.00%
2024/07/29	1	89.80	1	90.40	89.30	0	5,625	0.00%
2024/07/26	1	89.50	1	90.30	91.00	0	5,912	0.00%
2024/07/23	0	0.00	1	91.70	92.90	-1	5,814	-0.02%
2024/07/19	0	0.00	2.1	90.99	90.00	-2.1	5,790	-0.04%
2024/07/18	1	90.60	1	91.50	91.20	0	5,834	0.00%
2024/07/17	0	0.00	1	93.20	92.90	-1	5,828	-0.02%
2024/07/16	0.1	90.35	0.3	90.75	90.50	-0.2	5,802	0.00%
2024/07/15	0.2	89.27	0	0.00	90.50	0.2	5,845	0.00%
2024/07/12	1.1	89.33	3	89.73	90.10	-1.9	5,885	-0.03%
2024/07/11	5.1	89.90	4	90.40	89.70	1.1	5,885	0.02%
2024/07/10	2.1	89.59	2	88.70	89.20	0.1	5,924	0.00%
2024/07/09	3	89.40	3	89.90	89.40	0	5,976	0.00%
2024/07/05	0.1	90.30	1	91.20	90.00	-1	5,987	-0.02%
2024/07/04	1	88.20	7	89.37	89.80	-6	5,978	-0.10%
2024/07/03	12	88.33	2	86.00	85.90	10	5,915	0.17%
2024/07/02	1	91.80	1	92.10	92.90	0	5,634	0.00%
2024/06/28	3	93.43	1	93.90	94.20	2	5,597	0.04%
2024/06/27	0	0.00	0	95.40	95.20	0	5,572	0.00%
2024/06/26	1	96.80	0	0.00	96.00	1	5,791	0.02%
2024/06/24	0	0.00	2	96.45	96.10	-2	6,132	-0.03%
2024/06/21	1.1	95.65	1	96.00	96.00	0.1	6,165	0.00%
2024/06/20	9.1	96.41	3	97.73	95.40	6.1	6,152	0.10%
2024/06/19	1	112.50	10.1	114.98	110.00	-9.1	5,999	-0.15%
2024/06/18	1	112.00	20	115.00	114.00	-19	6,064	-0.31%
2024/06/17	0	0.00	1	111.00	112.50	-1	6,211	-0.02%
2024/06/13	10	110.50	20	112.00	110.50	-10	6,398	-0.16%
2024/06/12	3.1	110.02	3	110.50	110.00	0.1	6,366	0.00%
2024/06/11	0	0.00	2	109.00	107.50	-2	6,387	-0.03%
2024/06/07	3	108.17	1	110.50	107.50	2	6,395	0.03%
2024/06/06	1	109.00	0	0.00	108.00	1	6,393	0.02%
2024/06/05	0	0.00	11	110.95	110.00	-11	6,321	-0.17%
2024/06/04	0	0.00	21	105.83	107.00	-21	6,316	-0.33%
2024/06/03	8	100.05	9	102.94	104.00	-1	6,252	-0.02%
2024/05/31	14	102.50	27	102.63	101.00	-13	6,226	-0.21%
2024/05/30	5	98.18	23	98.69	99.30	-18	6,117	-0.29%
2024/05/29	1	96.50	1	96.40	96.80	0	6,139	0.00%
2024/05/28	2	97.00	2	96.20	96.60	0	6,183	0.00%
2024/05/23	2	95.70	2	94.30	93.90	0	6,276	0.00%
2024/05/22	4	94.63	2	97.00	96.40	2	6,265	0.03%
2024/05/17	0	0.00	1	92.50	92.50	-1	6,193	-0.02%
2024/05/15	0	0.00	1	93.40	93.60	-1	6,167	-0.02%
2024/05/14	1	94.30	3	94.23	95.90	-2	6,226	-0.03%
2024/05/08	2	97.75	13	98.60	99.20	-11	6,069	-0.18%
2024/05/07	1	93.80	3.1	95.09	96.20	-2.1	5,972	-0.04%
2024/05/06	3.1	96.09	0	0.00	96.20	3.1	5,933	0.05%
2024/05/03	1	97.50	4	96.53	96.40	-3	5,857	-0.05%
2024/05/02	7	95.71	6	96.70	94.60	1	5,742	0.02%
2024/04/30	10	97.17	38	96.33	97.00	-28	5,565	-0.50%
2024/04/29	1	89.10	10	88.90	89.10	-9	5,238	-0.17%
2024/04/26	1	85.90	1	86.80	87.40	0	5,220	0.00%
2024/04/25	2	86.30	0.5	86.51	85.50	1.5	5,202	0.03%
2024/04/24	0	88.60	0.1	87.90	87.70	0	5,205	0.00%