券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 2 | 35.40 | 0 | 0.00 | 35.20 | 2 | 57 | 3.45% |
|
| 2024/12/11 | 3 | 35.30 | 3 | 35.15 | 35.20 | 0 | 57 | 0.00% |
|
| 2024/09/24 | 0 | 39.20 | 0 | 0.00 | 38.95 | 0 | 100 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 39.05 | 39.05 | 0 | 103 | 0.00% |
|
| 2024/08/14 | 0 | 38.30 | 0 | 0.00 | 38.50 | 0 | 103 | 0.00% |
|
| 2024/07/26 | 0 | 45.05 | 0 | 0.00 | 44.20 | 0 | 84 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 44.00 | 44.55 | -1 | 84 | -1.18% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 82 | -1.21% |
|
| 2024/07/05 | 1 | 45.75 | 0 | 0.00 | 45.90 | 1 | 78 | 1.28% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 45.95 | 45.80 | 0 | 76 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0.3 | 46.25 | 46.40 | -0.3 | 82 | -0.42% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 46.20 | 46.40 | 0 | 84 | -0.02% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 46.77 | 46.55 | 0 | 84 | -0.03% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 47.15 | 47.35 | -2 | 83 | -2.41% |
|
| 2024/04/09 | 1 | 48.10 | 0 | 0.00 | 48.30 | 1 | 72 | 1.39% |
|
| 2024/03/22 | 0 | 48.10 | 0 | 0.00 | 48.00 | 0 | 76 | 0.00% |
|
| 2024/03/19 | 0 | 49.30 | 0 | 0.00 | 48.45 | 0 | 81 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 48.30 | 47.00 | -1 | 80 | -1.25% |
|
| 2024/03/12 | 1 | 47.40 | 0 | 0.00 | 48.60 | 1 | 84 | 1.18% |
|
| 2024/02/29 | 0 | 48.95 | 0 | 0.00 | 48.55 | 0 | 115 | 0.00% |
|
| 2024/02/20 | 0 | 49.70 | 0 | 0.00 | 49.70 | 0 | 155 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 48.50 | 48.20 | -3 | 154 | -1.94% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 48.75 | 47.60 | 0 | 156 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1.4 | 47.68 | 48.00 | -1.4 | 156 | -0.89% |
|
| 2024/01/16 | 0 | 49.45 | 0 | 0.00 | 48.35 | 0 | 170 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 49.06 | 48.90 | -4 | 284 | -1.41% |
|
| 2023/12/22 | 0 | 49.80 | 0 | 0.00 | 49.65 | 0 | 302 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1.6 | 54.69 | 55.40 | -1.6 | 286 | -0.56% |
|
| 2023/11/30 | 5 | 54.58 | 0 | 0.00 | 53.10 | 5 | 274 | 1.82% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 52.88 | 53.00 | -4 | 246 | -1.62% |
|
| 2023/11/21 | 1 | 51.90 | 0 | 49.75 | 52.50 | 1 | 236 | 0.41% |
|
| 2023/10/16 | 0 | 45.45 | 0 | 0.00 | 44.40 | 0 | 212 | 0.01% |
|
| 2023/09/27 | 1 | 46.65 | 1 | 46.95 | 47.15 | 0 | 103 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 44.45 | 44.60 | -0.1 | 84 | -0.06% |
|
| 2023/09/18 | 3 | 44.80 | 0 | 0.00 | 45.20 | 3 | 83 | 3.58% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 45.10 | 45.00 | -0.1 | 81 | -0.15% |
|
| 2023/09/08 | 0.1 | 45.00 | 0 | 0.00 | 45.10 | 0.1 | 78 | 0.06% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 42.95 | 43.50 | -1 | 84 | -1.18% |
|
| 2023/08/09 | 1 | 39.60 | 0 | 0.00 | 39.95 | 1 | 81 | 1.22% |
|
| 2023/07/14 | 0 | 0.00 | 7 | 40.63 | 40.70 | -7 | 107 | -6.50% |
|
| 2023/06/21 | 0.1 | 43.70 | 0 | 0.00 | 43.55 | 0.1 | 134 | 0.09% |
|
| 2023/04/25 | 0 | 0.00 | 7 | 58.73 | 59.00 | -7 | 179 | -3.90% |
|
| 2023/03/14 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 131 | 0.76% |
|
| 2023/03/07 | 0 | 67.05 | 0 | 0.00 | 65.70 | 0 | 125 | 0.00% |
|
| 2023/03/06 | 1 | 65.40 | 0 | 0.00 | 65.00 | 1 | 121 | 0.83% |
|
| 2023/03/01 | 2 | 65.85 | 0 | 0.00 | 66.00 | 2 | 104 | 1.91% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 52.92 | 52.80 | -10 | 68 | -14.51% |
|
| 2023/02/08 | 0 | 54.00 | 0 | 0.00 | 53.30 | 0 | 84 | 0.00% |
|
| 2023/02/06 | 0 | 55.40 | 0 | 0.00 | 52.50 | 0 | 85 | 0.00% |
|
| 2023/02/02 | 2 | 53.30 | 0 | 0.00 | 53.60 | 2 | 82 | 2.44% |
|
| 2022/12/20 | 1 | 50.70 | 0 | 0.00 | 50.00 | 1 | 78 | 1.28% |
|
| 2022/12/15 | 2 | 51.75 | 0 | 0.00 | 51.50 | 2 | 79 | 2.51% |
|
| 2022/12/12 | 2 | 50.50 | 0 | 0.00 | 50.60 | 2 | 80 | 2.47% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 49.80 | 51.30 | -1 | 81 | -1.23% |
|
| 2022/11/25 | 1 | 50.00 | 0 | 0.00 | 49.70 | 1 | 82 | 1.21% |
|
| 2022/11/18 | 4 | 50.33 | 0 | 0.00 | 50.00 | 4 | 84 | 4.75% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 49.40 | 49.30 | -1 | 89 | -1.12% |
|
| 2022/11/04 | 1 | 49.20 | 0 | 0.00 | 50.70 | 1 | 84 | 1.19% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 40.90 | 40.85 | -1 | 76 | -1.30% |
|
| 2022/10/27 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 79 | 1.25% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 46.60 | 46.00 | -1 | 124 | -0.80% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 152 | -0.66% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 155 | -0.65% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 168 | -0.59% |
|
| 2022/08/19 | 1 | 61.90 | 0 | 0.00 | 61.30 | 1 | 182 | 0.55% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 58.25 | 58.40 | -2 | 179 | -1.12% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 60.60 | 60.30 | -1 | 199 | -0.50% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 60.60 | 61.60 | -1 | 202 | -0.49% |
|
| 2022/07/15 | 1 | 55.80 | 0 | 0.00 | 56.80 | 1 | 201 | 0.50% |
|
| 2022/07/08 | 1 | 59.70 | 1 | 57.20 | 59.20 | 0 | 204 | 0.00% |
|
| 2022/07/05 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 209 | 0.48% |
|
| 2022/06/24 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 216 | 0.46% |
|
| 2022/06/22 | 1 | 64.60 | 0 | 0.00 | 64.00 | 1 | 219 | 0.46% |
|
| 2022/06/21 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 231 | 0.86% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 70.40 | 68.30 | -4 | 254 | -1.57% |
|
| 2022/06/17 | 1 | 71.50 | 1 | 71.90 | 71.80 | 0 | 256 | 0.00% |
|
| 2022/06/15 | 1 | 75.00 | 1 | 76.00 | 75.60 | 0 | 267 | 0.00% |
|
| 2022/06/14 | 1 | 74.20 | 0 | 0.00 | 76.00 | 1 | 273 | 0.37% |
|
| 2022/06/09 | 2 | 79.00 | 0 | 0.00 | 78.00 | 2 | 305 | 0.66% |
|
| 2022/06/08 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 307 | 0.33% |
|
| 2022/06/07 | 1 | 79.80 | 0 | 0.00 | 79.50 | 1 | 307 | 0.33% |
|
| 2022/06/06 | 1 | 79.30 | 0 | 0.00 | 78.30 | 1 | 305 | 0.33% |
|
| 2022/06/01 | 2 | 78.40 | 0 | 0.00 | 78.60 | 2 | 306 | 0.65% |
|
| 2022/05/25 | 2 | 74.00 | 0 | 0.00 | 74.50 | 2 | 304 | 0.66% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 72.90 | 74.80 | -1 | 306 | -0.33% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 74.80 | 74.60 | -1 | 306 | -0.33% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 74.00 | 75.40 | -1 | 307 | -0.33% |
|
| 2022/05/09 | 2 | 70.90 | 1 | 71.10 | 71.40 | 1 | 318 | 0.31% |
|
| 2022/05/04 | 1 | 69.20 | 0 | 0.00 | 70.50 | 1 | 304 | 0.33% |
|
| 2022/04/27 | 1 | 63.30 | 0 | 0.00 | 63.90 | 1 | 300 | 0.33% |
|
| 2022/04/18 | 7 | 69.00 | 0 | 0.00 | 69.50 | 7 | 298 | 2.34% |
|
| 2022/04/13 | 1 | 73.70 | 0 | 0.00 | 73.30 | 1 | 293 | 0.34% |
|
| 2022/04/12 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 293 | 0.34% |
|
| 2022/03/31 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 286 | 0.35% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 81.50 | 79.80 | -1 | 286 | -0.35% |
|
| 2022/03/29 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 283 | 0.35% |
|
| 2022/03/24 | 1 | 80.50 | 0 | 0.00 | 81.20 | 1 | 277 | 0.36% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 81.00 | 84.00 | -1 | 261 | -0.38% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 77.20 | 76.40 | -1 | 237 | -0.42% |
|
| 2022/03/17 | 0 | 0.00 | 6 | 74.80 | 75.30 | -6 | 229 | -2.61% |
|
| 2022/03/16 | 2 | 73.30 | 0 | 0.00 | 72.00 | 2 | 226 | 0.88% |
|