欣厚-KY (4924)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
17.70
漲跌
▼0.60
漲幅
-3.28%
成交量
50張
產業
上櫃電腦及週邊類股
14人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	17.70	0	0.00	17.70	4	45	8.75%
2024/12/11	0	0.00	1	17.85	18.10	-1	45	-2.19%
2024/12/10	4	17.98	0	0.00	18.35	4	45	8.84%
2024/12/06	1	17.60	0	0.00	17.60	1	42	2.37%
2024/11/27	3	16.10	0	0.00	16.10	3	43	6.91%
2024/11/26	6	17.45	0	0.00	17.00	6	43	13.87%
2024/11/20	2	18.00	0	0.00	18.10	2	49	4.04%
2024/11/08	1	18.20	0	0.00	18.40	1	57	1.73%
2024/11/06	4	18.15	0	0.00	18.15	4	60	6.60%
2024/10/22	5	19.38	0	0.00	19.35	5	80	6.19%
2024/10/16	10	20.34	0	0.00	20.15	10	86	11.51%
2024/10/15	1	20.70	43	20.70	20.70	-42	84	-49.91%
2024/10/14	5	17.85	0	0.00	18.85	5	80	6.19%
2024/10/09	4	17.63	0	0.00	17.10	4	93	4.29%
2024/10/08	6	18.25	0	0.00	17.80	6	94	6.36%
2024/10/07	2	18.85	0	0.00	18.75	2	95	2.10%
2024/10/04	2	19.75	0	0.00	19.75	2	99	2.02%
2024/09/27	2	20.10	0	0.00	20.45	2	118	1.68%
2024/09/26	2	20.15	0	0.00	20.30	2	122	1.64%
2024/09/24	5	20.17	0	0.00	20.30	5	125	3.99%
2024/09/20	0	0.00	5	19.72	19.60	-5	137	-3.64%
2024/09/10	12	19.25	0	0.00	18.95	12	209	5.72%
2024/09/04	1	18.65	0	0.00	18.65	1	225	0.44%
2024/09/02	1	19.60	0	0.00	19.60	1	226	0.44%
2024/08/29	2	19.75	0	0.00	19.80	2	228	0.88%
2024/08/28	2	20.10	0	0.00	20.10	2	229	0.87%
2024/08/27	1	20.30	0	0.00	20.25	1	227	0.44%
2024/08/23	2	20.18	0	0.00	20.60	2	224	0.89%
2024/08/22	3	20.08	0	0.00	20.05	3	224	1.34%
2024/08/21	4	20.48	0	0.00	20.40	4	224	1.78%
2024/08/20	2	21.15	0	0.00	21.70	2	223	0.89%
2024/08/19	0	0.00	11	21.15	21.15	-11	222	-4.94%
2024/08/16	4	19.33	0	0.00	19.25	4	220	1.82%
2024/08/07	0	0.00	5	18.80	19.75	-5	225	-2.22%
2024/08/06	4	18.40	0	0.00	18.25	4	221	1.81%
2024/07/23	6	24.78	0	0.00	24.25	6	244	2.46%
2024/07/17	0	0.00	8	28.05	27.80	-8	257	-3.11%
2024/07/15	0	0.00	10	27.85	27.50	-10	268	-3.72%
2024/07/12	3	27.20	0	0.00	28.85	3	268	1.12%
2024/07/11	12	27.65	0	0.00	28.60	12	261	4.59%
2024/07/09	3	26.35	0	0.00	26.30	3	257	1.16%
2024/07/02	2	26.40	0	0.00	26.40	2	233	0.86%
2024/06/26	0	0.00	2	30.20	30.35	-2	221	-0.90%
2024/06/18	2	27.50	0	0.00	29.90	2	172	1.16%
2024/06/12	0	0.00	30	20.50	20.50	-30	129	-23.09%
2024/06/11	6	18.65	0	0.00	18.65	6	125	4.78%
2024/05/23	12	18.83	0	0.00	18.75	12	158	7.55%
2024/05/16	0	0.00	11	18.65	18.75	-11	157	-7.00%
2024/05/15	0	0.00	24	18.25	18.65	-24	156	-15.31%
2024/05/13	0	0.00	5	18.90	18.60	-5	157	-3.17%
2024/05/10	0	0.00	10	18.56	18.50	-10	159	-6.27%
2024/05/07	0	0.00	20	19.01	19.10	-20	157	-12.69%
2024/05/02	17	18.21	0	0.00	18.45	17	149	11.39%
2024/04/29	0	0.00	9	19.10	18.85	-9	126	-7.14%
2024/04/26	6	18.70	0	0.00	18.90	6	124	4.84%
2024/04/24	8	18.73	1	19.90	19.05	7	118	5.90%
2024/04/23	19	18.05	0	0.00	19.20	19	112	16.92%
2024/04/18	0	0.00	3	16.00	16.15	-3	90	-3.33%
2024/04/11	0	0.00	2	15.20	15.25	-2	86	-2.30%
2024/03/14	0	0.00	19	14.71	14.50	-19	113	-16.67%
2024/03/05	18	15.13	0	0.00	15.20	18	99	18.07%
2024/03/04	25	16.69	0	0.00	16.20	25	95	26.27%
2024/03/01	0	0.00	10	16.90	16.90	-10	87	-11.48%
2024/02/27	3	14.90	6	15.10	15.00	-3	73	-4.07%
2024/02/22	5	14.90	0	0.00	14.90	5	70	7.11%
2024/02/21	1	14.95	0	0.00	15.00	1	69	1.45%
2024/02/15	0	0.00	2	14.90	15.05	-2	66	-2.99%
2024/02/05	2	14.30	0	0.00	14.90	2	64	3.12%
2024/01/22	0	0.00	3	14.70	15.25	-3	60	-4.97%
2024/01/10	0	0.00	19	14.65	14.65	-19	59	-31.90%
2023/12/29	29	14.55	0	0.00	14.75	29	59	48.96%
2023/12/28	0	0.00	7	13.65	13.90	-7	56	-12.42%
2023/12/26	0	0.00	2	14.03	14.20	-2	53	-3.77%
2023/12/25	2	13.58	0	0.00	13.75	2	44	4.45%
2023/12/21	0	0.00	1	12.00	12.35	-1	31	-3.13%
2023/12/20	0	0.00	2	12.00	12.00	-2	30	-6.49%
2023/12/15	0	0.00	3	11.83	11.95	-3	31	-9.42%
2023/12/13	0	0.00	16	11.43	11.75	-16	31	-50.63%
2023/12/12	0	0.00	6	11.55	11.55	-6	31	-18.84%
2023/12/11	0	0.00	17	11.48	11.75	-17	32	-53.13%
2023/12/08	0	0.00	20	11.61	11.90	-20	31	-62.73%
2023/12/06	0	0.00	56	11.55	11.95	-56	31	-175.82%
2023/11/10	3	12.40	0	0.00	12.55	3	34	8.66%
2023/11/08	1	12.65	0	0.00	12.80	1	39	2.55%
2023/11/06	10	12.78	0	0.00	12.80	10	39	25.03%
2023/10/27	3	12.38	0	0.00	12.55	3	39	7.58%
2023/10/18	4	11.83	0	0.00	12.10	4	41	9.72%
2023/10/16	3	11.88	0	0.00	12.20	3	41	7.30%
2023/10/13	10	11.65	0	0.00	12.20	10	39	25.39%
2023/10/12	0	0.00	40	12.35	12.35	-40	37	-105.96%
2023/10/11	5	11.27	0	0.00	11.25	5	35	14.12%
2023/10/06	2	11.30	0	0.00	11.35	2	35	5.57%
2023/10/05	2	11.35	0	0.00	11.35	2	35	5.59%
2023/10/04	2	11.25	0	0.00	11.40	2	37	5.34%
2023/10/03	3	11.38	0	0.00	11.35	3	39	7.58%
2023/10/02	4	11.53	0	0.00	11.55	4	38	10.31%
2023/09/27	4	11.60	0	0.00	11.55	4	39	10.20%
2023/09/15	5	11.90	0	0.00	11.85	5	43	11.56%
2023/08/30	6	12.18	0	0.00	12.05	6	53	11.23%
2023/08/16	8	12.33	0	0.00	12.35	8	73	10.95%
2023/08/15	1	12.20	0	0.00	12.25	1	72	1.37%
2023/08/14	5	12.15	0	0.00	11.95	5	73	6.78%
2023/08/11	3	12.70	0	0.00	12.40	3	72	4.12%
2023/08/10	5	12.76	0	0.00	13.10	5	68	7.28%
2023/08/08	2	12.65	0	0.00	12.65	2	69	2.87%
2023/05/15	5	12.73	0	0.00	12.65	5	111	4.50%
2023/05/09	4	12.90	0	0.00	12.90	4	114	3.49%
2023/04/19	2	13.20	0	0.00	13.30	2	141	1.41%
2023/03/07	1	14.75	1	14.50	14.45	0	353	0.00%
2023/02/02	9	13.83	0	0.00	13.85	9	438	2.05%
2023/01/10	0	0.00	4	15.10	14.95	-4	400	-1.00%
2023/01/09	5	15.40	0	0.00	15.30	5	397	1.26%
2023/01/06	4	15.55	0	0.00	15.70	4	392	1.02%
2022/12/29	0	0.00	1	14.25	14.15	-1	334	-0.30%
2022/12/26	0	0.00	10	14.90	14.80	-10	325	-3.07%
2022/12/23	17	14.19	1	14.70	14.55	16	317	5.04%
2022/12/22	5	13.90	0	0.00	13.90	5	298	1.67%
2022/12/20	5	14.85	0	0.00	14.40	5	288	1.73%
2022/11/24	0	0.00	30	16.80	16.80	-30	99	-30.07%
2022/11/23	0	0.00	4	15.05	15.30	-4	77	-5.14%
2022/11/22	4	16.30	0	0.00	15.70	4	74	5.40%
2022/11/15	3	14.00	0	0.00	13.75	3	53	5.63%
2022/11/11	10	13.45	0	0.00	14.20	10	48	20.83%
2022/11/10	0	0.00	20	14.90	14.90	-20	36	-55.05%
2022/09/30	3	13.05	0	0.00	13.85	3	32	9.28%
2022/08/30	0	0.00	4	14.13	14.05	-4	61	-6.55%
2022/08/26	0	0.00	2	14.10	14.10	-2	60	-3.28%
2022/06/29	8	14.50	0	0.00	14.25	8	69	11.47%
2022/06/16	8	14.18	0	0.00	13.90	8	52	15.30%
2022/05/11	10	12.40	0	0.00	12.05	10	26	38.00%
2022/04/20	4	12.95	0	0.00	13.05	4	25	15.49%
2022/04/12	2	13.48	0	0.00	13.45	2	28	6.96%
2022/03/21	2	14.25	0	0.00	14.25	2	51	3.86%
2022/03/17	2	14.30	0	0.00	14.50	2	54	3.70%
2022/01/24	3	14.40	0	0.00	14.30	3	41	7.27%
2022/01/21	3	14.38	1	14.55	14.55	2	41	4.86%
2022/01/14	2	14.70	0	0.00	15.60	2	40	4.99%
2022/01/12	2	14.60	0	0.00	14.75	2	40	4.99%
2022/01/11	2	14.80	1	14.80	14.80	1	40	2.50%
2022/01/07	4	15.40	0	0.00	15.15	4	39	10.02%
2022/01/04	5	15.76	0	0.00	15.70	5	39	12.56%
2022/01/03	4	16.25	0	0.00	15.60	4	39	10.12%
2021/12/30	1	16.15	0	0.00	16.15	1	39	2.55%
2021/12/29	9	16.16	0	0.00	16.30	9	38	23.46%
2021/12/28	0	0.00	1	16.15	16.25	-1	35	-2.84%
2021/12/24	2	14.70	0	0.00	14.70	2	32	6.06%
2021/12/09	0	0.00	17	16.80	16.80	-17	18	-93.58%
2021/12/08	4	14.10	0	0.00	15.30	4	10	39.22%
2021/11/17	1	13.70	0	0.00	13.85	1	5	17.75%
2021/11/02	2	13.68	0	0.00	13.85	2	4	40.14%
2021/09/16	2	13.88	0	0.00	13.90	2	7	26.91%
2021/08/30	1	13.70	0	0.00	13.95	1	8	11.32%
2021/08/19	2	13.95	0	0.00	13.90	2	13	14.91%
2021/08/04	2	14.23	0	0.00	14.20	2	19	10.29%
2021/07/26	2	14.15	0	0.00	14.45	2	21	9.37%
2021/07/23	1	14.00	0	0.00	14.55	1	20	4.77%
2021/06/28	2	14.75	0	0.00	14.80	2	41	4.82%
2021/06/21	3	14.35	0	0.00	14.85	3	51	5.77%
2021/06/07	3	15.30	0	0.00	15.50	3	86	3.47%
2021/05/18	2	13.65	0	0.00	13.90	2	157	1.27%
2021/05/17	5	14.50	0	0.00	14.40	5	162	3.08%
2021/05/05	5	19.27	0	0.00	19.50	5	204	2.44%
2021/04/06	4	21.40	0	0.00	21.00	4	317	1.26%
2021/03/29	2	23.70	0	0.00	23.70	2	317	0.63%
2021/03/17	4	24.59	0	0.00	24.40	4	344	1.16%
2021/02/19	0	0.00	1	19.20	19.10	-1	325	-0.31%
2021/01/28	1	17.90	0	0.00	18.00	1	291	0.34%
2021/01/18	0	0.00	1	19.05	19.05	-1	267	-0.37%
2021/01/15	0	0.00	2	17.35	17.35	-2	266	-0.75%
2021/01/14	2	15.95	0	0.00	16.00	2	267	0.75%
2021/01/07	0	0.00	1	15.25	15.25	-1	264	-0.38%
2020/12/30	0	0.00	5	12.85	12.90	-5	276	-1.81%
2020/11/12	0	0.00	7	12.25	12.25	-7	601	-1.16%
2020/09/28	2	16.50	0	0.00	17.20	2	497	0.40%
2020/09/17	0	0.00	2	14.50	14.95	-2	332	-0.60%
2020/09/16	2	13.30	0	0.00	13.60	2	311	0.64%
2020/09/01	0	0.00	3	10.25	10.15	-3	173	-1.73%
2020/08/21	0	0.00	5	8.51	9.10	-5	142	-3.50%
2020/08/19	2	10.55	0	0.00	10.50	2	124	1.60%
2020/08/18	8	9.60	0	0.00	9.64	8	100	7.93%
2020/07/08	5	7.26	0	0.00	7.26	5	115	4.33%
2020/06/19	0	0.00	2	6.58	6.55	-2	115	-1.74%
2020/06/18	0	0.00	8	6.62	6.70	-8	115	-6.92%
2020/05/19	3	6.73	0	0.00	6.60	3	102	2.92%
2020/05/18	7	7.03	0	0.00	7.11	7	90	7.75%
2019/05/23	0	0.00	1	9.71	9.75	-1	105	-0.95%
2019/05/14	1	9.14	0	0.00	10.10	1	107	0.93%
2019/05/09	0	0.00	1	11.20	11.25	-1	101	-0.98%
2019/05/08	0	0.00	5	11.08	11.40	-5	100	-4.97%
2019/05/07	1	11.20	10	10.95	11.30	-9	98	-9.16%
2019/04/26	0	0.00	1	9.93	10.30	-1	87	-1.14%
2019/04/24	15	10.45	1	10.15	10.30	14	82	16.96%
2019/04/23	2	10.65	0	0.00	10.40	2	77	2.57%
2018/09/11	0	0.00	2	9.00	9.00	-2	59	-3.37%
2018/08/24	2	9.18	0	0.00	9.15	2	81	2.44%
2018/04/23	0	9.34	0	0.00	9.25	0	74	0.00%