加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.68%
  • 成交量
    914張
  • 產業
    上櫃 電子零組件類股▼2.81%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17120.8000.0021.0011,8400.05%
2024/04/16220.6000.0020.7021,8420.11%
2024/04/11321.3000.0021.2531,8440.16%
2024/03/2600.00122.7022.70-12,086-0.05%
2024/03/21023.8500.0022.4002,0930.00%
2024/03/14021.8000.0021.6002,3750.00%
2024/03/13221.50221.5521.4002,4690.00%
2024/03/111022.0100.0021.80102,6690.37%
2024/03/08222.481023.8722.45-82,707-0.30%
2024/03/07125.8500.0024.7012,6600.04%
2024/03/061226.55326.4026.5092,6080.34%
2024/03/051226.10125.9026.10112,4800.44%
2024/03/0100.00525.0625.15-52,340-0.21%
2024/02/26324.60325.0724.8002,2080.00%
2024/02/22723.7500.0023.6572,1230.33%
2024/02/21024.3000.0023.8002,1110.00%
2024/02/20024.40123.9024.40-12,086-0.05%
2024/02/19624.44124.2524.3052,0520.24%
2024/02/1600.00124.2024.25-11,931-0.05%
2024/01/3100.002022.3022.30-201,802-1.11%
2024/01/302322.52622.8522.50171,7810.95%
2024/01/25322.55122.2522.9521,6430.12%
2024/01/24922.871122.4722.65-21,617-0.12%
2024/01/23322.9700.0023.2031,5540.19%
2024/01/1700.0012521.1320.85-1251,431-8.73% 大賣/鉅額交易
2024/01/1612622.53122.6022.451251,3889.00% 大買/鉅額交易
2024/01/1000.00120.9520.90-11,285-0.08%
2024/01/0900.00121.2521.25-11,281-0.08%
2024/01/05121.10120.9521.1501,2800.00%
2024/01/04121.5000.0020.8511,2730.08%
2024/01/03422.1300.0022.0541,2520.32%
2024/01/02121.80121.9022.1501,1910.00%
2023/12/27422.35622.6122.35-21,135-0.18%
2023/12/2600.00122.1022.80-11,087-0.09%
2023/12/20521.2000.0021.1559670.52%
2023/12/15121.50921.8721.80-8922-0.87%
2023/12/14322.30422.4022.50-1846-0.12%
2023/12/13221.55221.8321.9007410.00%
2023/12/12221.4800.0020.6526620.30%
2023/12/08221.00121.2521.4016050.17%
2023/12/07221.131221.4621.55-10500-2.00%
2023/12/05119.2000.0019.2512690.37%
2023/10/1300.00517.2517.15-5203-2.46%
2023/08/1400.00016.9016.5002870.00%
2023/08/11116.6000.0016.7512870.35%
2023/07/2500.00417.5917.35-4366-1.09%
2023/07/1700.00317.1316.95-3337-0.89%
2023/07/13117.5000.0017.0513320.30%
2023/07/10117.0000.0016.9012930.34%
2023/07/06416.9500.0016.8042841.40%
2023/07/04116.3000.0016.2512740.36%
2023/06/21516.9000.0016.8552541.97%
2023/05/1000.003018.7518.10-30211-14.17%
2023/05/0900.002117.0317.30-21129-16.25%
2023/04/2100.00316.5016.25-3128-2.33%
2023/04/0700.00316.3016.35-3136-2.19%
2023/03/13116.4500.0016.3511370.73%
2023/03/08016.9000.0017.3501430.00%
2023/02/1500.00116.0016.05-1121-0.82%
2023/02/0700.00816.0016.00-8121-6.59%
2023/02/0100.002115.5815.60-21117-17.93%
2023/01/3100.002015.2015.15-20111-17.99%
2023/01/12515.0000.0015.0051184.22%
2023/01/0600.00115.0015.15-1116-0.86%
2023/01/05515.0000.0015.0051194.19%
2022/12/2900.00114.8514.85-1109-0.91%
2022/12/211015.1000.0015.00101168.59%
2022/12/201015.3500.0015.40101198.35%
2022/11/2500.00515.0015.00-5135-3.68%
2022/10/2700.00615.4615.50-6197-3.04%
2022/10/2600.00115.0515.00-1196-0.51%
2022/10/17515.1000.0015.1051942.57%
2022/09/28515.1000.0015.1051992.51%
2022/08/1900.002917.9617.90-29257-11.28%
2022/08/17517.604017.6817.60-35246-14.20%
2022/08/1000.002017.1017.10-20229-8.72%
2022/08/0900.002016.8517.05-20231-8.66%
2022/07/21117.7000.0017.9012580.39%
2022/07/19117.9500.0017.9512690.37%
2022/07/08218.10717.7717.90-5295-1.69%
2022/06/2200.00118.8018.95-1332-0.30%
2022/05/30221.8000.0021.8524050.49%
2022/05/2700.001021.8521.75-10423-2.36%
2022/05/09120.6500.0020.6516040.17%
2022/05/06221.1000.0021.1526240.32%
2022/04/252021.2000.0021.30201,0321.94%
2022/04/22221.90221.9521.9001,0990.00%
2022/04/14122.2000.0022.3012,7530.04%
2022/04/123022.2500.0022.35303,6450.82%
2022/04/115022.7500.0022.65503,6571.37%
2022/04/075023.551023.8523.10403,7101.08%
2022/03/3000.00823.9023.85-83,775-0.21%
2022/03/2300.00524.2524.25-53,766-0.13%
2022/03/1700.00123.3523.70-13,773-0.03%
2022/03/16122.7500.0022.8513,7630.03%
2022/03/15022.9500.0022.7503,7580.00%
2022/03/11023.2000.0023.1003,7590.00%
2022/03/07223.2500.0023.3023,7470.05%
2022/03/04124.40124.4024.4003,7290.00%
2022/03/0100.00324.3024.65-33,694-0.08%
2022/02/24123.1000.0022.8513,6690.03%
2022/02/23124.1000.0024.1013,6500.03%
2022/02/221123.9600.0024.10113,6440.30%
2022/02/2100.00124.5024.50-13,636-0.03%
2022/02/1800.00124.4524.45-13,637-0.03%
2022/02/17224.700.424.3024.301.63,6290.04%
2022/02/15124.5000.0024.5013,6010.03%
2022/02/11025.051024.8525.00-103,575-0.28%
2022/02/10125.7000.0025.7013,5510.03%
2022/02/09125.3000.0025.6013,5420.03%
2022/02/08225.10225.6025.6003,5260.00%
2022/01/261024.2000.0024.05103,4790.29%
2022/01/25123.55124.8023.3503,4490.00%
2022/01/24123.3000.0024.5013,4190.03%
2022/01/21424.69625.1024.60-23,371-0.06%
2022/01/20225.5500.0025.9023,3130.06%
2022/01/19625.6800.0025.9063,2890.18%
2022/01/18426.58326.5225.5013,1950.03%
2022/01/17227.23827.2326.80-63,093-0.19%
2022/01/14226.90326.8827.40-13,019-0.03%
2022/01/13526.86526.7327.1502,9100.00%
2022/01/12826.66626.2025.5522,7520.07%
2022/01/115128.643628.6428.00152,5140.60%
2022/01/1011327.619027.4128.00232,0541.12% 大買/
2022/01/074027.134327.1927.60-31,849-0.16%
2022/01/063826.371926.6127.10191,3461.41%
2022/01/051024.508125.3126.00-71648-10.95%
2022/01/04423.55423.2023.6504460.00%
2022/01/03123.80324.0323.70-2424-0.47%
2021/12/30823.1200.0023.2583832.09%
2021/12/29322.951223.4022.70-9357-2.52%
2021/12/28121.9500.0022.0013200.31%
2021/12/27121.7500.0022.0013180.31%
2021/12/24421.0500.0021.0042971.35%
2021/12/23520.8600.0021.0052961.69%
2021/12/21220.55420.7020.70-2294-0.68%
2021/12/1300.00220.7521.00-2278-0.72%
2021/11/1700.00520.6220.70-5230-2.17%
2021/11/16420.0500.0020.0542261.76%
2021/11/12219.7000.0019.6522330.86%
2021/11/08319.9000.0019.9032451.22%
2021/11/0200.00221.1020.45-2287-0.70%
2021/09/3000.00520.5020.15-5939-0.53%
2021/09/161220.4500.0020.45121,0141.18%
2021/09/15220.6500.0020.6021,0130.20%
2021/08/06025.7000.0025.4501,1970.00%
2021/07/281223.9000.0025.00121,2410.97%
2021/07/271825.4000.0025.30181,2491.44%
2021/07/2600.00126.5026.25-11,247-0.08%
2021/07/221524.9500.0024.85151,2951.16%
2021/07/2100.00225.4524.75-21,386-0.14%
2021/07/191126.19126.5025.70101,3900.72%
2021/07/1600.00126.0025.25-11,266-0.08%
2021/07/14124.80126.3524.5001,2520.00%
2021/06/2900.00224.0023.80-21,948-0.10%
2021/06/28123.95123.9024.2502,0820.00%
2021/06/15123.605.223.7123.85-4.22,442-0.17%
2021/06/1100.000.123.4023.20-0.12,4590.00%
2021/06/10423.4100.0023.4042,4660.16%
2021/06/08122.9500.0022.7012,5030.04%
2021/05/28123.0000.0022.9013,0260.03%
2021/05/1800.004619.8120.45-463,416-1.35%
2021/05/1700.004019.8018.60-403,412-1.17%
2021/05/1200.009221.6220.15-923,375-2.73%
2021/05/043823.2400.0023.10383,4891.09%
2021/05/034025.20525.2024.70353,4581.01%
2021/04/2900.00325.6025.60-33,445-0.09%
2021/04/28325.9500.0026.0033,4370.09%
2021/04/27125.701625.9227.40-153,363-0.45%
2021/04/2100.00626.3526.65-63,356-0.18%
2021/04/2000.00126.2026.25-13,348-0.03%
2021/04/19126.2500.0026.2513,3550.03%
2021/04/1600.00526.6426.85-53,338-0.15%
2021/04/15526.74526.6527.0003,4090.00%
2021/04/144525.7100.0025.65453,3511.34%
2021/04/13126.353626.4326.10-353,251-1.08%
2021/04/09525.63425.4625.0013,3340.03%
2021/04/081626.0100.0026.00163,4070.47%
2021/04/01125.952325.7825.70-223,600-0.61%
2021/03/312626.132626.2426.2003,5910.00%
2021/03/302525.0400.0025.20253,4470.73%
2021/03/291825.0500.0024.95183,4320.52%
2021/03/2600.002024.7525.00-203,414-0.59%
2021/03/253024.9800.0024.80303,3890.89%
2021/03/232024.85724.8524.85133,3370.39%
2021/03/22725.692525.6425.30-183,304-0.54%
2021/03/191624.862225.2725.45-63,242-0.19%
2021/03/18124.502524.3724.20-243,097-0.77%
2021/03/171024.211023.9524.4503,0840.00%
2021/03/152124.05324.0524.05183,0450.59%
2021/03/12424.00423.8023.8503,0690.00%
2021/03/111424.31424.2024.15103,0370.33%
2021/03/1010024.6212624.8724.60-262,982-0.87% 大賣/
2021/03/0900.009223.7324.00-922,672-3.44%
2021/03/0800.00123.2022.90-12,588-0.04%
2021/03/051522.9500.0022.75152,5620.59%
2021/03/041522.4500.0023.05152,5590.59%
2021/03/032122.55122.6522.65202,5720.78%
2021/03/024022.702022.6522.60202,5610.78%
2021/02/2600.006123.3323.00-612,546-2.40%
2021/02/2500.00523.0522.65-52,505-0.20%
2021/02/24423.081923.0322.90-152,494-0.60%
2021/02/232523.77222.1023.45232,4670.93%
2021/02/19122.80322.7022.70-22,328-0.09%
2021/02/1800.00221.5522.00-22,297-0.09%
2021/02/0300.00220.1020.00-22,346-0.09%
2021/02/0100.00119.9019.90-12,351-0.04%
2021/01/29221.032020.4320.80-182,345-0.77%
2021/01/282121.92321.4221.75182,3140.78%
2021/01/2600.00520.2020.00-52,158-0.23%
2021/01/2200.00119.7020.10-12,151-0.05%
2021/01/2000.001020.6019.85-102,124-0.47%
2021/01/19221.20121.2021.1512,0980.05%
2021/01/18321.57521.8421.70-22,069-0.10%
2021/01/15321.53121.3021.1021,9690.10%
2021/01/14220.901921.1021.40-171,938-0.88%
2021/01/122221.0500.0021.05221,9031.16%
2021/01/1100.0010.121.5521.90-10.11,877-0.54%
2021/01/0810.123.35522.6022.155.11,8380.28%
2021/01/06921.8400.0021.4091,6230.55%
2021/01/05822.76623.0522.6021,5700.13%
2021/01/044021.35321.6521.70371,3592.72%
2020/12/3113321.66121.6021.751321,31810.01% 大買/鉅額交易
2020/12/301521.431221.9322.0031,1920.25%
2020/12/2900.00119.2020.00-1897-0.11%
2020/12/28519.35119.1019.1548430.47%
2020/12/2300.0017317.5817.65-173745-23.20% 大賣/鉅額交易
2020/12/211017.8500.0017.85107481.34%
2020/12/0900.00219.3019.05-2777-0.26%
2020/11/27118.85118.8018.6507630.00%
2020/11/2300.00618.4018.20-6742-0.81%
2020/11/18118.70218.6018.20-1749-0.13%
2020/11/17118.40218.3018.00-1702-0.14%
2020/11/104016.8000.0016.70405677.05%
2020/11/050.516.8000.0016.800.55480.09%
2020/10/20116.8000.0016.5515460.18%
2020/10/190.516.8000.0016.850.55460.09%
2020/09/242015.0500.0015.05205893.39%
2020/09/1500.00116.0016.00-1517-0.19%
2020/09/10515.6500.0015.7054961.01%
2020/09/09915.6700.0015.8594931.82%
2020/09/0300.002016.0315.80-20472-4.23%
2020/09/0200.00515.9516.15-5451-1.11%
2020/09/0100.001015.2015.05-10532-1.88%
2020/08/31114.851214.9015.50-11525-2.09%
2020/08/211214.31214.3014.40104842.06%
2020/08/1800.001014.8514.85-10475-2.10%
2020/08/1700.00814.5614.60-8471-1.70%
2020/08/10213.9500.0014.0525000.40%
2020/07/14013.8000.0013.9004730.00%
2020/07/09514.1500.0014.0554611.08%
2020/07/02313.5500.0013.6534420.68%
2020/06/19113.60213.5013.45-1451-0.22%
2020/06/1800.00113.6013.60-1452-0.22%
2020/06/1700.001013.5313.65-10454-2.20%
2020/06/1600.00113.4513.45-1461-0.22%
2020/06/0200.003014.0014.05-30415-7.22%
2020/05/28414.1800.0013.8544170.96%
2020/05/1800.002013.4013.60-20337-5.92%
2020/05/1400.00513.5013.30-5334-1.49%
2020/04/30213.9500.0013.9523490.57%
2020/04/2700.001012.4012.35-10357-2.80%
2020/04/0900.00112.3512.30-1396-0.25%
2020/04/0800.005011.5211.65-50407-12.28%
2020/03/2000.00468.428.61-46386-11.89%
2020/03/19207.8300.007.83203805.26%
2020/03/1800.0028.758.70-2372-0.54%
2020/03/1639.95609.979.95-57371-15.33%
2020/03/131010.3500.0010.35103652.74%
2020/03/122311.4900.0011.45233606.38%
2020/03/092013.3000.0013.25203365.95%
2020/02/0700.002014.9014.85-20324-6.15%
2020/02/0600.00214.6015.15-2325-0.61%
2020/02/032213.6200.0013.80223186.91%
2020/01/312015.0000.0015.05203136.38%
2020/01/302015.55215.4515.45183155.71%
2020/01/08117.3000.0016.9013130.32%
2020/01/03618.5500.0018.3063101.93%
2019/12/1700.00417.7517.70-4280-1.42%
2019/12/1300.00517.7017.65-5280-1.78%
2019/12/1200.00518.2018.05-5281-1.78%
2019/12/1100.00217.6018.05-2276-0.72%
2019/11/201016.8000.0017.10104292.33%
2019/11/0100.00217.7517.80-2514-0.39%
2019/10/1700.00218.3518.35-2821-0.24%
2019/10/0800.00318.4518.05-3851-0.35%
2019/09/27318.0000.0017.9539540.31%
2019/09/24318.7500.0018.7531,1010.27%
2019/09/09519.3200.0019.1051,0970.46%
2019/09/021020.20320.3020.2071,0750.65%
2019/08/121018.3000.0018.25109451.06%
2019/08/022018.8500.0018.75209592.08%
2019/08/013319.8500.0019.55339813.36%
2019/07/3100.00120.5520.40-1974-0.10%
2019/07/301720.722221.0820.60-5968-0.52%
2019/07/2900.002320.4920.60-23853-2.69%
2019/07/26519.9500.0019.9558430.59%
2019/07/252219.662219.8520.1008140.00%
2019/07/2300.001019.1019.05-10795-1.26%
2019/07/2200.00119.0019.05-1810-0.12%
2019/07/16118.6000.0018.6011,0170.10%
2019/07/151018.4500.0018.60101,0220.98%
2019/07/0900.002019.1019.00-201,105-1.81%
2019/07/082019.7500.0019.70201,1081.80%
2019/07/05120.10120.0020.1001,1430.00%
2019/07/041619.201919.6219.65-31,107-0.27%
2019/07/0300.00119.7519.75-11,126-0.09%
2019/07/021119.592219.7819.60-111,113-0.99%
2019/07/0100.00218.3518.80-21,000-0.20%
2019/06/26117.2000.0017.3011,0230.10%
2019/06/25317.4000.0017.3031,0360.29%
2019/06/2400.00117.4517.55-11,046-0.10%
2019/06/211017.7500.0017.60101,0530.95%
2019/06/20217.8000.0017.7021,0560.19%
2019/06/1400.00117.1017.05-11,105-0.09%
2019/06/13117.0000.0017.0011,1340.09%
2019/06/11117.20317.2017.30-21,183-0.17%
2019/06/061017.0500.0017.00101,2030.83%
2019/05/2400.00117.0017.05-11,448-0.07%
2019/05/23117.40217.2817.25-11,454-0.07%
2019/05/20217.5000.0017.5021,5950.13%
2019/05/17117.8000.0017.6511,6260.06%
2019/05/1600.00117.9017.90-11,643-0.06%
2019/05/15118.20118.3018.3001,6800.00%
2019/05/1400.00217.2518.05-21,844-0.11%
2019/05/13218.50118.0018.0011,8510.05%
2019/05/102119.052119.4419.1501,8340.00%
2019/05/098119.3800.0019.00811,8264.44%
2019/05/08220.3000.0020.1021,7930.11%
2019/05/07520.85120.9020.5541,7790.22%
2019/05/0200.002020.4520.80-201,747-1.14%
2019/04/302020.00120.2520.25191,7711.07%
2019/04/291720.4700.0020.45171,7590.97%
2019/04/26421.08120.9020.9031,7470.17%
2019/04/25121.502021.6521.50-191,732-1.10%
2019/04/244721.7200.0021.45471,7302.72%
2019/04/23522.452221.7322.60-171,639-1.04%
2019/04/19221.0000.0020.6521,5120.13%
2019/04/186721.28121.3020.85661,4994.40%
2019/04/17421.7300.0021.5041,4870.27%
2019/04/16221.20321.2321.80-11,453-0.07%
2019/04/1100.00221.4521.60-21,391-0.14%
2019/04/10120.8500.0021.1511,3490.07%
2019/04/0200.00220.8020.40-21,305-0.15%
2019/04/0100.00219.9520.65-21,288-0.16%
2019/03/26219.9000.0019.9021,2480.16%
2019/03/2500.00220.0520.05-21,250-0.16%
2019/03/1900.00321.2221.15-31,280-0.23%
2019/03/1800.00121.1021.05-11,250-0.08%
2019/03/13220.051320.8021.05-111,193-0.92%
2019/03/12320.35120.6020.3521,1970.17%
2019/03/11220.2000.0020.2021,2170.16%
2019/03/08119.6000.0020.0011,2320.08%
2019/03/07720.6800.0020.1071,2630.55%
2019/03/06321.87221.9521.8011,2310.08%
2019/03/05322.0000.0022.0031,2470.24%
2019/03/04322.17622.2822.50-31,220-0.25%
2019/02/2200.00721.3621.45-71,115-0.63%
2019/02/20822.0300.0021.6081,1130.72%
2019/02/19921.96822.0421.9011,1090.09%
2019/02/18321.25320.9020.8501,0180.00%
2019/02/1400.00120.8020.80-1975-0.10%
2019/02/13820.14320.6321.1059400.53%
2019/01/2900.00518.3518.60-5800-0.62%
2019/01/2500.000.118.5018.60-0.1809-0.02%
2019/01/09118.15218.0018.00-1887-0.11%
2018/12/2600.00518.3017.80-51,009-0.50%
2018/12/25518.2000.0018.2551,0290.49%
2018/12/05219.90119.6519.6512,5660.04%
2018/11/30619.2900.0019.0062,5790.23%
2018/11/22317.9500.0017.8032,5630.12%
2018/11/2000.00217.4517.35-22,585-0.08%
2018/11/07316.70216.6516.6512,6510.04%
2018/11/02216.6500.0016.5022,7130.07%
2018/11/01216.5500.0016.5022,7320.07%
2018/10/31016.2000.0016.1502,7320.00%
2018/10/2500.00215.5514.80-22,694-0.07%
2018/10/11116.75116.7516.7502,7920.00%
2018/10/0900.00518.8518.60-52,811-0.18%
2018/10/08519.0000.0019.0552,8360.18%
2018/10/05119.65119.9518.8502,8680.00%
2018/10/01421.2000.0021.2043,0770.13%
2018/09/2700.00421.8521.70-43,166-0.13%
2018/09/25423.05623.2722.75-23,158-0.06%
2018/09/21324.651424.7624.65-112,946-0.37%
2018/09/20222.45222.5024.2502,4780.00%
2018/09/1400.001020.5020.75-102,387-0.42%
2018/09/1200.002020.4520.15-202,467-0.81%
2018/09/1000.00120.1520.35-12,587-0.04%
2018/09/06121.90121.6021.4002,6340.00%
2018/08/2800.00521.5521.80-53,147-0.16%
2018/08/23521.3000.0021.2053,4700.14%
2018/08/1600.001021.5121.90-104,029-0.25%
2018/08/1500.00222.0322.00-24,243-0.05%
2018/08/08224.3500.0024.2524,9840.04%
2018/07/31224.704024.7224.30-385,366-0.71%
2018/07/262724.4700.0024.45275,6340.48%
2018/07/2500.00224.6024.40-25,633-0.04%
2018/07/247924.413224.6324.50475,6330.83%
2018/07/181025.10125.0525.0095,5650.16%
2018/07/17225.2000.0024.9025,5510.04%
2018/07/131126.371026.2526.3015,5230.02%
2018/07/121226.1300.0026.25125,4940.22%
2018/07/11126.2000.0026.2015,4910.02%
2018/07/1000.001026.2025.60-105,504-0.18%
2018/07/09126.20626.7826.35-55,504-0.09%
2018/07/06826.0700.0026.0585,4420.15%
2018/07/0500.00125.7525.25-15,466-0.02%
2018/07/04525.8600.0026.4555,5180.09%
2018/07/03225.60227.0025.7005,4730.00%
2018/07/02327.10727.0526.75-45,364-0.07%
2018/06/29627.05327.2026.9535,2720.06%
2018/06/281126.04226.7525.9095,0630.18%
2018/06/27626.781326.5726.45-74,992-0.14%
2018/06/26225.73126.6526.7014,9060.02%
2018/06/251025.27124.9525.2094,8100.19%
2018/06/21124.7000.0025.1514,7570.02%
2018/06/2000.00124.6023.85-14,728-0.02%
2018/06/14126.5500.0026.5014,5830.02%
2018/06/131127.2200.0026.45114,5420.24%
2018/06/12427.062427.3427.10-204,472-0.45%
2018/06/11527.26327.3528.0024,3600.05%
2018/06/051026.531025.7025.7004,0540.00%
2018/06/04126.15326.2026.15-23,981-0.05%
2018/06/012325.4000.0025.75233,9400.58%
2018/05/31726.33426.2325.9533,9500.08%
2018/05/301124.251224.3426.00-13,720-0.03%
2018/05/2900.00424.6024.25-43,550-0.11%
2018/05/25223.2000.0023.1523,3080.06%
2018/05/24623.70123.9523.9053,2210.16%
2018/05/232123.881523.4023.8063,1130.19%
2018/05/2200.005924.0123.50-592,903-2.03%
2018/05/211021.30721.9621.9032,4340.12%
2018/05/18121.25122.0021.2502,3280.00%
2018/05/171021.60521.6021.1552,2110.23%
2018/05/16120.901021.0020.80-92,154-0.42%
2018/05/15521.2500.0021.2052,1270.24%
2018/05/14421.21120.9521.1032,0690.14%
2018/05/112521.172520.9520.7502,0420.00%
2018/05/103821.333521.1721.2532,0690.14%
2018/05/091320.923521.4821.00-222,066-1.06%
2018/05/082921.1300.0020.70291,9661.47%
2018/05/071221.40221.2521.25101,9190.52%
2018/05/04320.05420.2420.45-11,720-0.06%
2018/04/2500.00518.7519.00-51,948-0.26%
2018/04/2300.00220.2020.05-22,406-0.08%
2018/04/19120.2000.0020.1012,5100.04%
2018/04/17120.20421.0020.00-32,554-0.12%
2018/04/1600.00220.4020.75-22,505-0.08%
2018/04/13120.70120.9020.2502,4970.00%
2018/04/1200.00120.3020.40-12,553-0.04%
2018/04/11119.9000.0020.0512,6400.04%
2018/03/2300.001718.2518.25-175,229-0.33%
2018/03/2200.001019.1518.80-105,340-0.19%
2018/03/2100.00319.2019.10-35,416-0.06%
2018/03/162019.9800.0020.00205,4500.37%
2018/03/13219.5000.0019.6525,6890.04%
2018/03/1200.00119.8019.45-15,775-0.02%
2018/03/08119.5500.0019.5015,8680.02%
2018/03/0700.00120.4520.00-15,889-0.02%
2018/03/06120.1000.0020.1015,9160.02%
2018/03/05119.9000.0019.6015,9020.02%
2018/03/02019.6500.0019.6505,8960.00%
2018/03/01419.6000.0019.6045,9260.07%
2018/02/2700.00219.1019.10-25,917-0.03%
2018/02/2200.00219.2519.10-26,049-0.03%
2018/02/12218.85118.5518.4016,1120.02%
2018/02/0700.001018.8018.80-106,118-0.16%
2018/02/06118.5500.0018.7516,1280.02%
2018/02/02120.90420.8520.60-36,155-0.05%
2018/02/01220.70620.8420.50-46,173-0.06%
2018/01/31120.6000.0020.6016,3090.02%
2018/01/3000.00320.6020.05-36,682-0.04%
2018/01/29120.25120.4520.4007,1880.00%
2018/01/25520.85120.9020.4047,2450.06%
2018/01/24520.5500.0020.6557,3530.07%
2018/01/18322.10522.2022.20-27,289-0.03%
2018/01/172721.75121.9021.85267,1670.36%
2018/01/1600.000.220.9521.05-0.27,0780.00%
2018/01/0900.00320.5520.45-37,112-0.04%
2018/01/08221.0313021.1021.00-1287,104-1.80% 大賣/鉅額交易
2018/01/05321.651120.8621.35-87,016-0.11%
2018/01/0400.00520.9520.80-57,072-0.07%
2018/01/031121.471721.4321.20-67,164-0.08%
2018/01/02921.3700.0021.3597,0290.13%
亞電 相關文章