光鋐 (4956)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	19.90	0	0.00	19.60	0	1,839	0.00%
2024/04/29	0	0.00	2	19.55	19.55	-2	2,499	-0.08%
2024/04/25	1	20.35	1	19.90	19.85	0	4,026	0.00%
2024/04/23	1	20.75	2	20.55	20.20	-1	4,761	-0.02%
2024/04/22	0	0.00	1	21.35	20.80	-1	4,880	-0.02%
2024/04/19	3	21.52	26	21.69	21.65	-23	5,097	-0.45%
2024/04/18	3	21.42	3	22.00	20.75	0	5,257	0.00%
2024/04/17	0	0.00	0.9	20.45	20.45	-0.9	6,787	-0.01%
2024/04/11	0	0.00	4	19.60	19.95	-4	8,722	-0.05%
2024/04/10	2	19.73	0	0.00	19.95	2	8,717	0.02%
2024/04/09	2	19.05	0	0.00	19.00	2	8,695	0.02%
2024/04/03	5	19.10	0	0.00	19.00	5	8,676	0.06%
2024/04/02	1	18.90	1	19.15	18.65	0	8,661	0.00%
2024/03/29	1	18.10	0	0.00	18.00	1	8,615	0.01%
2024/03/20	1	18.30	0	0.00	18.05	1	8,578	0.01%
2024/03/19	1	18.50	0	0.00	18.40	1	8,578	0.01%
2024/03/15	0	0.00	8	18.90	18.80	-8	8,575	-0.09%
2024/03/14	0	0.00	10	19.30	19.25	-10	8,572	-0.12%
2024/03/13	0	0.00	2	19.28	19.30	-2	8,573	-0.02%
2024/03/12	5	19.55	0	0.00	19.70	5	8,556	0.06%
2024/03/11	0	0.00	6	19.57	19.65	-6	8,549	-0.07%
2024/03/08	0	0.00	3	19.13	19.20	-3	8,552	-0.04%
2024/03/07	1	20.15	11	19.75	19.25	-10	8,550	-0.12%
2024/03/06	16	20.02	1	20.25	19.95	15	8,546	0.18%
2024/03/05	2	20.03	2	20.08	20.00	0	8,527	0.00%
2024/03/04	5	19.76	0	0.00	19.75	5	8,577	0.06%
2024/03/01	20	19.92	0	0.00	19.70	20	8,593	0.23%
2024/02/27	1	19.95	0	0.00	19.90	1	8,903	0.01%
2024/02/26	1	20.65	2	20.70	20.75	-1	8,950	-0.01%
2024/02/22	0	0.00	1	21.10	21.00	-1	8,898	-0.01%
2024/02/21	6	21.78	1	21.45	21.40	5	8,866	0.06%
2024/02/16	4	22.18	2	22.10	22.15	2	8,740	0.02%
2024/02/05	0	0.00	1	20.60	20.90	-1	8,639	-0.01%
2024/02/02	0	0.00	2	21.95	21.20	-2	8,593	-0.02%
2024/02/01	0	0.00	1	21.25	21.25	-1	8,510	-0.01%
2024/01/31	21	21.85	2	21.80	21.55	19	8,469	0.22%
2024/01/30	2	22.18	0	0.00	22.05	2	8,418	0.02%
2024/01/29	1	22.80	3	22.40	22.30	-2	8,364	-0.02%
2024/01/26	13	23.20	45	23.22	22.60	-32	8,304	-0.39%
2024/01/25	11	24.09	7	24.51	23.30	4	8,154	0.05%
2024/01/24	2	23.48	2	23.60	23.35	0	7,885	0.00%
2024/01/23	8	23.61	1	24.15	23.35	7	7,732	0.09%
2024/01/22	5	24.15	20	24.15	23.00	-15	7,478	-0.20%
2024/01/19	69	25.68	89	25.80	24.85	-20	7,150	-0.28%
2024/01/18	10	24.33	21	25.07	25.30	-11	5,966	-0.18%
2024/01/17	6	22.28	2	22.83	23.00	4	5,619	0.07%
2024/01/16	14	21.15	4	21.30	21.20	10	5,222	0.19%
2024/01/15	4	21.68	3	21.95	21.80	1	5,081	0.02%
2024/01/12	2	22.00	24	22.01	21.55	-22	4,814	-0.46%
2024/01/11	244	23.99	164	24.29	22.50	80	4,563	1.75%	大買/大賣/
2024/01/10	159	22.82	246	23.22	24.25	-87	2,927	-2.97%	大買/大賣/
2024/01/09	37	20.83	16	21.64	22.05	21	1,957	1.07%
2024/01/08	5	19.54	7	19.68	20.05	-2	1,146	-0.17%
2024/01/04	2	17.30	0	0.00	16.60	2	931	0.21%
2023/12/15	3	16.75	0	0.00	16.55	3	847	0.35%
2023/12/14	0	0.00	2	16.30	16.50	-2	839	-0.24%
2023/12/08	1	16.65	1	16.80	16.65	0	806	0.00%
2023/12/04	1	17.65	1	17.50	17.20	0	766	0.00%
2023/11/30	0	0.00	1	17.35	17.40	-1	727	-0.14%
2023/11/29	3	17.85	2	18.58	17.65	1	707	0.14%
2023/11/28	5	17.96	7	17.79	17.50	-2	636	-0.31%
2023/11/27	4	18.19	3	18.05	17.80	1	603	0.17%
2023/11/24	8	17.78	14	17.98	18.50	-6	480	-1.25%
2023/11/22	7	15.67	0	0.00	15.45	7	154	4.52%
2023/08/14	0	0.00	0	15.90	14.55	0	163	0.00%
2023/07/24	3	15.60	0	0.00	15.50	3	152	1.96%
2023/07/17	5	15.68	0	0.00	15.70	5	158	3.15%
2023/07/12	5	15.65	0	0.00	15.55	5	172	2.90%
2023/07/06	5	16.15	0	0.00	15.95	5	182	2.74%
2023/06/30	5	16.15	0	0.00	16.15	5	187	2.66%
2023/06/26	13	16.41	4	16.40	16.45	9	219	4.11%
2023/06/01	0	0.00	1	16.20	16.25	-1	276	-0.36%
2023/04/07	0	0.00	3	16.95	16.95	-3	371	-0.81%
2023/03/28	0	0.00	2	16.90	16.70	-2	353	-0.57%
2023/03/27	0	0.00	2	16.85	16.80	-2	343	-0.58%
2023/03/24	1	16.95	0	0.00	17.15	1	333	0.30%
2023/03/22	1	16.95	6	16.94	16.95	-5	306	-1.63%
2023/03/14	5	15.80	1	15.75	15.80	4	292	1.37%
2023/03/13	0	0.00	2	15.75	15.75	-2	292	-0.68%
2023/03/02	0	0.00	1	16.75	16.10	-1	274	-0.36%
2023/02/16	1	16.20	6	16.06	16.00	-5	252	-1.98%
2023/02/13	0	0.00	1	15.75	15.70	-1	240	-0.42%
2023/02/09	1	16.00	0	0.00	16.00	1	236	0.42%
2023/02/07	6	15.77	0	0.00	15.75	6	227	2.64%
2023/02/06	2	16.50	1	16.35	15.95	1	215	0.46%
2023/02/03	0	0.00	8	16.15	16.35	-8	168	-4.74%
2023/01/12	1	14.50	0	0.00	14.50	1	116	0.86%
2023/01/11	1	14.85	0	0.00	14.70	1	115	0.86%
2023/01/09	1	14.60	0	0.00	14.55	1	115	0.86%
2022/12/14	0	0.00	0	16.00	14.90	0	126	-0.01%
2022/12/08	0	0.00	0	14.75	14.55	0	119	0.00%
2022/11/17	0	0.00	1	15.00	15.00	-1	117	-0.85%
2022/10/28	0	13.95	0	0.00	13.55	0	151	0.00%
2022/10/25	0	14.60	0	0.00	13.55	0	152	0.00%
2022/10/11	1	14.40	0	0.00	14.40	1	303	0.33%
2022/09/08	5	16.55	0	0.00	16.55	5	369	1.35%
2022/09/07	1	16.10	0	0.00	16.20	1	370	0.27%
2022/08/31	0	18.00	0	0.00	17.55	0	374	0.00%
2022/08/25	0	0.00	5	17.20	17.20	-5	372	-1.34%
2022/08/17	0	0.00	5	17.45	17.45	-5	367	-1.36%
2022/08/02	0	16.95	0	0.00	16.70	0	371	0.00%
2022/07/26	0	0.00	1	16.90	16.75	-1	369	-0.27%
2022/07/25	5	17.00	0	0.00	17.00	5	363	1.38%
2022/07/22	3	18.30	3	18.63	17.65	0	358	0.00%
2022/07/19	7	16.94	0	0.00	17.00	7	299	2.33%
2022/07/18	4	17.63	0	0.00	17.30	4	293	1.36%
2022/07/15	0	0.00	2	15.75	16.50	-2	274	-0.73%
2022/07/12	1	14.75	0	0.00	14.30	1	264	0.38%
2022/07/04	1	15.45	0	0.00	15.50	1	279	0.36%
2022/06/09	0	0.00	0.1	20.20	20.05	-0.1	304	-0.02%
2022/05/16	0	0.00	2	19.50	18.90	-2	462	-0.43%
2022/05/12	2	18.10	0	0.00	18.00	2	494	0.40%
2022/05/11	0	0.00	10	18.77	18.80	-10	562	-1.78%
2022/05/10	0	0.00	3	18.95	19.20	-3	608	-0.49%
2022/05/09	0	0.00	9	19.13	19.05	-9	643	-1.40%
2022/04/29	0	0.00	1	19.85	19.85	-1	709	-0.14%
2022/04/28	5	19.75	0	0.00	19.65	5	732	0.68%
2022/04/27	0	0.00	1	19.05	19.25	-1	749	-0.13%
2022/04/26	0	0.00	4	20.23	20.05	-4	774	-0.52%
2022/04/21	8	22.38	0	0.00	22.25	8	910	0.88%
2022/04/20	8	21.60	0	0.00	21.60	8	989	0.81%
2022/04/12	0	22.00	0	0.00	22.00	0	1,813	0.00%
2022/04/08	0	23.20	0	0.00	22.85	0	1,822	0.00%
2022/03/09	14	22.38	0	0.00	22.45	14	2,822	0.50%
2022/03/01	0	0.00	2	24.48	24.35	-2	3,654	-0.05%
2022/02/25	10	23.90	0	0.00	23.75	10	3,883	0.26%
2022/02/24	5	24.30	2	24.10	24.10	3	4,041	0.07%
2022/02/22	5	24.65	1	24.50	24.65	4	4,116	0.10%
2022/02/17	1	25.85	1	26.00	25.70	0	4,117	0.00%
2022/02/15	0	0.00	0.1	25.75	25.60	-0.1	4,115	0.00%
2022/02/11	5	26.40	0	0.00	26.60	5	4,097	0.12%
2022/02/10	5	25.85	0	0.00	25.85	5	4,031	0.12%
2022/01/26	0	0.00	2	23.90	24.05	-2	3,962	-0.05%
2022/01/25	0	0.00	3	24.67	24.25	-3	3,991	-0.08%
2022/01/24	0	0.00	6	24.94	24.90	-6	4,003	-0.15%
2022/01/20	9	26.88	0	0.00	26.80	9	3,969	0.23%
2022/01/17	2	26.23	1	26.30	26.30	1	3,852	0.03%
2022/01/13	7	27.53	0	0.00	27.05	7	3,791	0.18%
2022/01/12	6	28.21	13	28.94	28.20	-7	3,700	-0.19%
2022/01/11	51	28.69	68.1	28.32	27.60	-17.1	3,433	-0.50%
2022/01/10	0	0.00	2	26.70	27.10	-2	3,039	-0.07%
2022/01/07	10	25.40	0	0.00	25.45	10	2,956	0.34%
2022/01/06	5	26.05	0	0.00	26.10	5	2,948	0.17%
2022/01/05	6	26.71	0	0.00	26.25	6	2,939	0.20%
2021/12/30	3	26.12	3	26.30	26.20	0	2,902	0.00%
2021/12/28	0	0.00	1	27.25	26.25	-1	2,914	-0.03%
2021/12/27	0	0.00	1	26.95	26.85	-1	2,914	-0.03%
2021/12/23	6	26.98	1	26.65	26.45	5	2,897	0.17%
2021/12/21	5	25.70	0	0.00	26.00	5	2,883	0.17%
2021/12/20	0	0.00	3	25.90	25.55	-3	2,887	-0.10%
2021/12/14	1	26.35	27	27.04	26.30	-26	2,850	-0.91%
2021/12/13	4	27.88	4	27.75	27.60	0	2,810	0.00%
2021/12/10	8	27.44	3	27.40	27.45	5	2,756	0.18%
2021/12/09	17	29.00	20	29.28	28.00	-3	2,707	-0.11%
2021/12/08	6	27.75	3	27.68	27.65	3	2,391	0.13%
2021/12/07	10	27.26	2	27.25	27.00	8	2,288	0.35%
2021/12/06	2.1	27.48	7	27.81	27.85	-4.9	2,229	-0.22%
2021/12/02	15	27.15	4	28.28	26.90	11	2,058	0.53%
2021/12/01	2	27.15	4	27.36	27.30	-2	1,870	-0.11%
2021/11/30	5	26.26	3	26.47	26.05	2	1,663	0.12%
2021/11/29	1	26.30	0	0.00	25.40	1	1,612	0.06%
2021/11/26	2	26.38	57	27.01	26.80	-55	1,521	-3.61%
2021/11/25	1	26.75	10	26.75	27.10	-9	1,436	-0.63%
2021/11/24	13	27.10	4	27.35	27.50	9	1,340	0.67%
2021/11/23	30	26.94	5	27.09	26.70	25	1,121	2.23%
2021/11/22	6	25.66	0	0.00	25.60	6	976	0.61%
2021/11/19	1	25.30	1	25.40	25.20	0	967	0.00%
2021/11/15	0	0.00	2	24.30	24.30	-2	979	-0.20%
2021/11/12	1	23.80	0	0.00	23.85	1	1,017	0.10%
2021/11/11	0	0.00	4	23.80	23.80	-4	1,038	-0.39%
2021/11/10	0	0.00	4	23.60	24.00	-4	1,076	-0.37%
2021/11/08	0.1	23.50	0	0.00	23.30	0.1	1,183	0.01%
2021/11/05	0	23.30	1	23.60	23.55	-1	1,243	-0.08%
2021/11/04	0	0.00	1	23.85	23.80	-1	1,304	-0.08%
2021/11/03	6	24.00	0	0.00	23.75	6	1,397	0.43%
2021/11/02	2	23.90	4	23.70	23.40	-2	1,569	-0.13%
2021/11/01	0	0.00	11	24.03	24.20	-11	1,681	-0.65%
2021/10/29	5	23.40	1	23.35	23.35	4	2,046	0.20%
2021/10/27	0	0.00	1	23.30	23.30	-1	2,418	-0.04%
2021/10/13	1	20.90	0	0.00	20.70	1	5,233	0.02%
2021/10/07	16	22.05	0	0.00	22.00	16	5,418	0.30%
2021/10/06	0	0.00	5	21.47	20.85	-5	5,654	-0.09%
2021/10/05	5	21.67	0	0.00	21.85	5	6,030	0.08%
2021/09/30	0	0.00	1	22.95	23.00	-1	6,614	-0.02%
2021/09/29	1	22.65	0	0.00	22.60	1	6,780	0.01%
2021/09/28	1	23.80	0	0.00	23.40	1	6,781	0.01%
2021/09/14	0	0.00	10	24.40	24.35	-10	6,939	-0.14%
2021/09/09	6	24.28	0	0.00	24.90	6	6,972	0.09%
2021/09/07	0	0.00	1	25.10	24.70	-1	6,971	-0.01%
2021/09/03	0	0.00	1	25.85	25.80	-1	6,949	-0.01%
2021/09/02	0	0.00	1	26.80	25.65	-1	6,946	-0.01%
2021/08/26	1	25.75	0	0.00	25.30	1	6,881	0.01%
2021/08/25	10	25.10	10	25.35	25.40	0	6,875	0.00%
2021/08/20	1	24.30	0	0.00	23.90	1	7,006	0.01%
2021/08/19	0	0.00	20	25.00	23.75	-20	7,012	-0.29%
2021/08/18	21	23.84	10	25.25	25.20	11	7,046	0.16%
2021/08/17	2	24.63	20	25.00	24.05	-18	7,011	-0.26%
2021/08/16	12	25.03	8	25.18	25.25	4	6,990	0.06%
2021/08/13	31	26.32	11	26.39	25.75	20	6,960	0.29%
2021/08/12	22	26.02	1	25.95	26.00	21	6,893	0.30%
2021/08/11	7	26.71	7	26.33	25.25	0	6,877	0.00%
2021/08/10	12	27.28	5	26.90	26.90	7	6,842	0.10%
2021/08/09	2	28.83	5	29.31	28.20	-3	6,822	-0.04%
2021/08/06	20	30.49	21	30.64	30.10	-1	6,743	-0.01%
2021/08/05	15	30.59	17	30.80	30.35	-2	6,596	-0.03%
2021/08/04	45	30.67	30	29.89	30.65	15	6,492	0.23%
2021/08/03	13	29.91	19	30.04	30.65	-6	6,142	-0.10%
2021/08/02	6	27.83	2	28.15	27.90	4	5,878	0.07%
2021/07/30	1	27.55	28	27.88	26.90	-27	5,811	-0.46%
2021/07/29	7	26.74	0.2	26.55	27.45	6.8	5,737	0.12%
2021/07/28	9	26.72	10	26.74	26.30	-1	5,666	-0.02%
2021/07/27	8	29.40	3.3	29.71	28.70	4.7	5,541	0.08%
2021/07/26	47	31.73	28.5	31.87	31.10	18.5	5,349	0.35%
2021/07/23	11	29.83	23	30.23	31.15	-12	4,334	-0.28%
2021/07/22	22	27.83	38	28.44	28.35	-16	3,827	-0.42%
2021/07/21	1	26.30	2	26.70	26.50	-1	3,406	-0.03%
2021/07/20	2	26.93	2	27.00	26.45	0	3,408	0.00%
2021/07/19	2	26.53	2	26.65	27.00	0	3,385	0.00%
2021/07/16	1	27.00	4	27.08	26.90	-3	3,643	-0.08%
2021/07/13	25	28.19	38	27.70	28.25	-13	4,027	-0.32%
2021/07/12	31	27.66	32	27.60	27.95	-1	3,805	-0.03%
2021/07/08	8	25.79	1	25.65	25.75	7	3,385	0.21%
2021/07/07	24	26.00	8	25.94	26.40	16	3,372	0.47%
2021/07/06	6	24.98	19	25.22	25.45	-13	3,026	-0.43%
2021/07/05	4	22.90	4	23.05	23.15	0	2,964	0.00%
2021/06/28	5	23.06	4	23.25	23.20	1	3,393	0.03%
2021/06/25	7	22.81	5	23.00	22.70	2	3,301	0.06%
2021/06/24	4	22.65	4	22.65	22.70	0	3,389	0.00%
2021/06/23	0	0.00	5	22.25	22.15	-5	3,436	-0.15%
2021/06/18	0	0.00	1	23.35	22.85	-1	3,823	-0.03%
2021/06/17	0	0.00	0.1	22.87	23.35	-0.1	3,964	0.00%
2021/06/15	0	0.00	0.1	22.90	23.00	-0.1	4,554	0.00%
2021/06/10	5	23.00	4	23.15	22.85	1	4,696	0.02%
2021/06/08	0	0.00	5	22.90	22.90	-5	4,935	-0.10%
2021/06/04	0	0.00	1	23.30	23.00	-1	5,251	-0.02%
2021/06/03	0	0.00	1.1	23.63	23.55	-1.1	5,340	-0.02%
2021/06/01	6	23.86	3	23.75	23.65	3	5,435	0.06%
2021/05/31	4.3	23.71	2	23.80	23.50	2.3	5,445	0.04%
2021/05/28	0	0.00	1	23.25	23.85	-1	5,454	-0.02%
2021/05/27	0	0.00	5	22.00	22.30	-5	5,424	-0.09%
2021/05/26	7	22.88	1	23.15	22.70	6	5,416	0.11%
2021/05/25	1	22.00	0	0.00	22.05	1	5,379	0.02%
2021/05/21	1	21.70	1	21.10	21.20	0	5,428	0.00%
2021/05/20	5	20.95	0	0.00	20.80	5	5,464	0.09%
2021/05/19	9	20.84	5	20.73	21.20	4	5,500	0.07%
2021/05/18	1	20.05	14	20.35	20.05	-13	5,506	-0.24%
2021/05/17	12	19.67	13	18.85	18.50	-1	5,513	-0.02%
2021/05/14	1	20.05	0	0.00	20.05	1	5,474	0.02%
2021/05/13	0	0.00	13	19.71	20.55	-13	5,457	-0.24%
2021/05/12	15	21.22	14	20.27	20.25	1	5,431	0.02%
2021/05/11	2	22.95	0	0.00	22.40	2	5,391	0.04%
2021/05/10	1	23.95	1	24.25	24.05	0	5,368	0.00%
2021/05/07	0	0.00	2	24.65	24.85	-2	5,370	-0.04%
2021/05/06	1	23.05	0	0.00	23.15	1	5,365	0.02%
2021/05/05	13	23.31	17	24.09	23.40	-4	5,356	-0.07%
2021/05/04	14	23.21	31	23.22	23.40	-17	5,352	-0.32%
2021/05/03	31	25.51	20	25.10	24.95	11	5,331	0.21%
2021/04/29	32	26.25	0	0.00	26.10	32	5,322	0.60%
2021/04/28	0	0.00	50	26.98	26.90	-50	5,372	-0.93%
2021/04/27	20	27.18	0	0.00	27.15	20	5,687	0.35%
2021/04/26	12	27.83	2	28.00	27.50	10	5,758	0.17%
2021/04/23	30	28.01	2	27.80	27.50	28	5,752	0.49%
2021/04/22	11	29.59	6	30.46	27.50	5	5,727	0.09%
2021/04/21	8	28.59	6	28.72	28.80	2	5,454	0.04%
2021/04/20	0	0.00	6	27.92	27.30	-6	5,059	-0.12%
2021/04/19	0	0.00	9	27.02	27.00	-9	5,053	-0.18%
2021/04/16	0	0.00	9	26.21	26.15	-9	5,055	-0.18%
2021/04/15	2	25.75	20	25.95	25.80	-18	5,195	-0.35%
2021/04/14	3	24.90	0	0.00	25.15	3	5,345	0.06%
2021/04/13	6	25.48	3	25.95	25.55	3	5,562	0.05%
2021/04/12	15	26.56	2	26.50	26.40	13	6,088	0.21%
2021/04/09	3	27.48	0	0.00	27.30	3	6,547	0.05%
2021/04/08	25	27.24	18	27.22	27.05	7	6,815	0.10%
2021/04/07	2	27.48	0	0.00	27.25	2	6,781	0.03%
2021/04/06	19	27.54	2	27.25	27.15	17	6,695	0.25%
2021/04/01	8	27.46	9	27.49	27.50	-1	6,578	-0.02%
2021/03/31	3	26.20	0.1	26.11	26.20	2.9	6,422	0.04%
2021/03/30	2	26.63	2	26.48	26.50	0	6,432	0.00%
2021/03/29	2	26.65	1	26.65	26.55	1	6,411	0.02%
2021/03/26	1	26.05	7	25.99	25.75	-6	6,358	-0.09%
2021/03/25	5	25.70	21	26.11	25.15	-16	6,311	-0.25%
2021/03/24	2	26.48	1	26.05	26.45	1	6,225	0.02%
2021/03/23	0	0.00	7	27.81	26.40	-7	6,165	-0.11%
2021/03/22	5	26.04	17	26.12	25.85	-12	5,903	-0.20%
2021/03/19	62.1	26.15	34	26.27	26.70	28.1	5,773	0.49%
2021/03/18	4	24.11	9	24.44	25.15	-5	5,364	-0.09%
2021/03/17	6	23.81	4	23.93	23.95	2	5,256	0.04%
2021/03/16	9	24.13	7	24.38	23.95	2	5,245	0.04%
2021/03/15	14	24.04	6	23.60	24.30	8	5,181	0.15%
2021/03/12	8	22.93	2	23.15	22.90	6	5,119	0.12%
2021/03/11	2	22.70	11	22.59	22.70	-9	5,239	-0.17%
2021/03/10	10	23.23	19	23.13	23.00	-9	5,212	-0.17%
2021/03/09	9	21.72	22	22.05	22.65	-13	4,969	-0.26%
2021/03/08	23	21.73	17	21.81	21.50	6	4,986	0.12%
2021/03/05	25	21.71	7	22.24	20.65	18	4,906	0.37%
2021/03/04	2	22.00	3	22.12	21.90	-1	4,872	-0.02%
2021/03/03	21	21.86	16	22.06	21.80	5	4,837	0.10%
2021/03/02	9	21.63	18	21.94	21.60	-9	4,747	-0.19%
2021/02/26	0	0.00	1	21.50	21.50	-1	4,685	-0.02%
2021/02/25	2	21.15	4	21.28	21.45	-2	4,692	-0.04%
2021/02/24	6	21.68	6	22.05	21.45	0	4,676	0.00%
2021/02/23	6	21.38	26	21.45	21.55	-20	4,637	-0.43%
2021/02/22	21	21.60	0	0.00	21.60	21	4,616	0.45%
2021/02/19	2	20.55	12	20.79	21.40	-10	4,568	-0.22%
2021/02/18	12	20.38	6	20.45	20.50	6	4,528	0.13%
2021/02/17	3	20.00	8	19.70	19.90	-5	4,499	-0.11%
2021/02/04	1	18.90	0	0.00	18.85	1	4,461	0.02%
2021/02/03	1	19.00	0	0.00	18.90	1	4,462	0.02%
2021/02/02	7	18.84	4	18.95	18.90	3	4,458	0.07%
2021/02/01	1	18.50	0	0.00	18.50	1	4,460	0.02%
2021/01/29	7	19.09	0	0.00	18.85	7	4,442	0.16%
2021/01/28	7	19.36	0	0.00	19.15	7	4,419	0.16%
2021/01/27	4	19.78	5	19.88	19.70	-1	4,395	-0.02%
2021/01/26	3	19.80	3	20.00	19.80	0	4,382	0.00%
2021/01/25	2	19.85	6	20.03	19.90	-4	4,366	-0.09%
2021/01/22	2	20.00	3	20.15	20.25	-1	4,342	-0.02%
2021/01/21	7	21.40	2	21.23	20.50	5	4,310	0.12%
2021/01/20	35	21.49	47	21.64	21.35	-12	4,216	-0.28%
2021/01/19	6	20.33	7	20.51	20.05	-1	3,868	-0.03%
2021/01/18	16	19.38	8	19.63	20.00	8	3,764	0.21%
2021/01/15	2	20.18	1	19.75	19.70	1	3,727	0.03%
2021/01/14	4	20.50	5	20.69	20.40	-1	3,688	-0.03%
2021/01/13	0	0.00	4	20.35	20.35	-4	3,700	-0.11%
2021/01/12	11	20.17	2	20.45	20.10	9	3,675	0.24%
2021/01/11	4	21.30	0	0.00	21.50	4	3,596	0.11%
2021/01/08	7	21.13	19	21.87	21.15	-12	3,555	-0.34%
2021/01/07	26	22.15	12	22.39	21.90	14	3,463	0.40%
2021/01/06	41	23.78	18	23.58	22.95	23	3,303	0.70%
2021/01/05	90	25.52	78	25.13	25.45	12	3,024	0.40%
2021/01/04	46	22.77	83	23.83	24.05	-37	2,430	-1.52%
2020/12/31	31	21.13	26	21.63	21.90	5	1,898	0.26%
2020/12/30	0	0.00	4	19.75	19.95	-4	1,532	-0.26%
2020/12/29	0	0.00	14	19.56	19.35	-14	1,496	-0.94%
2020/12/25	2	19.35	0	0.00	19.35	2	1,487	0.13%
2020/12/24	6	19.67	5	19.87	19.60	1	1,482	0.07%
2020/12/23	0	0.00	16	19.80	20.00	-16	1,452	-1.10%
2020/12/22	5	19.21	0	0.00	19.05	5	1,461	0.34%
2020/12/21	2	19.15	48	19.12	19.40	-46	1,437	-3.20%
2020/12/18	2	19.35	3	19.62	19.50	-1	1,444	-0.07%
2020/12/14	15	19.90	20	20.09	19.90	-5	1,625	-0.31%
2020/12/11	6	19.40	7	19.21	19.00	-1	1,573	-0.06%
2020/12/10	4	19.63	11	19.71	19.60	-7	1,556	-0.45%
2020/12/09	8	20.24	5	20.24	20.10	3	1,532	0.20%
2020/12/08	18	20.65	10	20.76	20.25	8	1,503	0.53%
2020/12/07	6	19.55	4	19.70	20.75	2	1,363	0.15%
2020/12/04	3	18.95	2	19.05	19.15	1	1,235	0.08%
2020/12/03	8	18.93	5	19.04	18.90	3	1,268	0.24%
2020/12/02	0	0.00	21	19.22	19.20	-21	1,499	-1.40%
2020/11/26	0	0.00	2	18.20	18.15	-2	1,605	-0.12%
2020/11/24	1	18.50	25	18.70	18.35	-24	1,631	-1.47%
2020/11/17	0	0.00	2	18.25	18.25	-2	1,678	-0.12%
2020/11/13	4	17.88	4	18.00	17.90	0	1,778	0.00%
2020/11/10	4	18.05	0	0.00	18.10	4	1,977	0.20%
2020/11/02	4	17.85	4	17.95	17.95	0	2,352	0.00%
2020/10/30	1	18.15	0	0.00	18.10	1	2,372	0.04%
2020/10/29	4	17.95	2	18.20	18.30	2	2,392	0.08%
2020/10/28	6	18.66	0	0.00	18.50	6	2,396	0.25%
2020/10/27	3	18.80	0	0.00	18.80	3	2,463	0.12%
2020/10/23	0	0.00	7	18.95	19.15	-7	2,510	-0.28%
2020/10/22	1	18.85	0	0.00	18.90	1	2,560	0.04%
2020/10/21	8	19.21	16	19.59	19.05	-8	2,593	-0.31%
2020/10/16	5	19.06	0	0.00	18.80	5	2,641	0.19%
2020/10/15	8	19.70	17	19.17	19.65	-9	2,639	-0.34%
2020/10/14	10	19.00	10	19.00	19.00	0	2,613	0.00%
2020/10/13	2	18.45	5	18.47	18.45	-3	2,631	-0.11%
2020/10/12	7	18.84	0	0.00	18.60	7	2,640	0.27%
2020/10/08	3	18.85	0	0.00	18.75	3	2,676	0.11%
2020/10/07	5	18.99	52	19.13	18.95	-47	2,786	-1.69%
2020/10/06	0	0.00	2	19.00	18.80	-2	2,867	-0.07%
2020/10/05	1	18.20	0	0.00	18.50	1	2,931	0.03%
2020/09/29	1	17.90	1	18.00	18.05	0	3,128	0.00%
2020/09/28	4	17.85	0	0.00	17.85	4	3,205	0.12%
2020/09/25	24	17.86	0	0.00	17.85	24	3,360	0.71%
2020/09/24	12	18.70	0	0.00	18.60	12	3,387	0.35%
2020/09/23	3	18.85	3	19.00	19.00	0	3,475	0.00%
2020/09/22	10	18.87	5	19.10	18.90	5	3,606	0.14%
2020/09/21	9	19.25	0	0.00	19.15	9	3,699	0.24%
2020/09/18	24	20.05	12	19.50	19.55	12	3,743	0.32%
2020/09/17	0	0.00	29	19.52	20.30	-29	3,656	-0.79%
2020/09/16	0	0.00	3	19.70	19.15	-3	3,605	-0.08%
2020/09/11	7	18.44	7	18.65	18.60	0	4,144	0.00%
2020/09/10	7	18.93	3	19.15	18.80	4	4,152	0.10%
2020/09/09	7	18.66	2	18.75	19.05	5	4,169	0.12%
2020/09/08	28	18.97	1	19.65	18.90	27	4,269	0.63%
2020/09/07	10	19.87	13	20.35	19.45	-3	4,229	-0.07%
2020/09/04	2	20.30	27	20.69	20.75	-25	4,027	-0.62%
2020/09/03	0	0.00	1	20.10	20.10	-1	3,945	-0.03%
2020/09/02	5	20.43	0	0.00	20.05	5	3,990	0.13%
2020/09/01	0	0.00	30	20.15	20.30	-30	4,043	-0.74%
2020/08/27	3	19.00	7	19.10	18.95	-4	4,256	-0.09%
2020/08/26	3	19.20	2	19.55	19.20	1	4,636	0.02%
2020/08/25	0	0.00	6	19.32	19.10	-6	4,858	-0.12%
2020/08/24	10	18.98	8	18.85	18.95	2	4,897	0.04%
2020/08/21	2	18.25	2	18.45	18.25	0	4,965	0.00%
2020/08/20	36	17.68	30	17.99	18.05	6	5,065	0.12%
2020/08/19	31	19.50	9	19.20	19.00	22	5,093	0.43%
2020/08/18	8	20.27	3	20.50	20.25	5	5,146	0.10%
2020/08/17	9	20.35	25	20.48	20.40	-16	5,242	-0.31%
2020/08/14	5	19.30	5	19.75	19.90	0	5,409	0.00%
2020/08/13	18	19.87	32	20.73	19.50	-14	5,405	-0.26%
2020/08/10	16	19.68	6	19.91	19.75	10	5,392	0.19%
2020/08/07	25	20.53	11	20.40	20.20	14	5,356	0.26%
2020/08/06	0	0.00	22	20.07	20.00	-22	5,252	-0.42%
2020/08/05	10	19.65	1	20.00	19.50	9	5,207	0.17%
2020/08/04	0	0.00	18	19.65	19.55	-18	5,247	-0.34%
2020/07/31	16	19.39	70	19.85	19.05	-54	5,324	-1.01%
2020/07/29	0	0.00	6	18.25	18.70	-6	5,502	-0.11%
2020/07/28	18	17.99	3	18.65	17.90	15	5,610	0.27%
2020/07/27	6	18.38	0	0.00	18.20	6	5,758	0.10%
2020/07/24	27	19.18	5	19.91	18.90	22	5,985	0.37%
2020/07/23	7	19.81	7	19.95	19.80	0	5,975	0.00%
2020/07/22	5	19.45	10	19.70	20.20	-5	6,009	-0.08%
2020/07/21	2	19.25	3	19.12	19.35	-1	6,081	-0.02%
2020/07/20	12	18.74	5	18.90	18.80	7	6,129	0.11%
2020/07/17	17	19.50	1	19.75	19.50	16	6,131	0.26%
2020/07/16	1	19.60	1	19.70	19.60	0	6,113	0.00%
2020/07/15	7	19.67	0	0.00	19.60	7	6,126	0.11%
2020/07/14	8	19.99	0	0.00	19.85	8	6,107	0.13%
2020/07/13	0	0.00	27	20.47	20.35	-27	5,998	-0.45%
2020/07/10	18	19.88	10	20.00	19.80	8	5,910	0.14%
2020/07/09	21	20.76	110	21.17	20.60	-89	5,840	-1.52%	大賣/
2020/07/08	0	0.00	5	19.90	20.25	-5	5,713	-0.09%
2020/07/07	13	19.86	25	19.85	19.65	-12	5,640	-0.21%
2020/07/06	88	20.63	41	20.91	20.25	47	5,557	0.85%
2020/07/03	22	21.13	12	21.46	21.05	10	5,385	0.19%
2020/07/02	5	21.46	19	21.49	21.35	-14	5,318	-0.26%
2020/07/01	82	21.01	41	21.38	20.60	41	5,211	0.79%
2020/06/30	24	20.43	29	20.84	21.10	-5	5,063	-0.10%
2020/06/29	20	20.33	19	20.50	20.15	1	4,957	0.02%
2020/06/23	21	20.06	0	0.00	19.90	21	4,871	0.43%
2020/06/22	9	20.61	61	20.75	20.10	-52	4,835	-1.08%
2020/06/19	44	20.06	1	19.75	19.80	43	4,695	0.92%
2020/06/18	42	20.51	67	20.75	20.90	-25	4,581	-0.55%
2020/06/17	10	19.30	11	19.56	19.00	-1	4,255	-0.02%
2020/06/16	23	19.25	11	19.49	19.15	12	4,232	0.28%
2020/06/15	37	19.37	61	19.74	19.05	-24	4,203	-0.57%
2020/06/12	12	17.66	13	18.30	18.75	-1	4,076	-0.02%
2020/06/11	21	18.80	0	0.00	18.70	21	4,053	0.52%
2020/06/10	21	19.52	0	0.00	19.35	21	4,005	0.52%
2020/06/09	2	19.95	121	19.96	19.55	-119	3,981	-2.99%	大賣/鉅額交易
2020/06/08	21	20.70	12	20.30	19.85	9	3,920	0.23%
2020/06/05	6	21.00	6	20.95	21.15	0	3,812	0.00%
2020/06/04	8	20.95	9	20.89	20.90	-1	3,750	-0.03%
2020/06/03	112	21.03	10	20.85	20.50	102	3,651	2.79%	大買/鉅額交易
2020/06/02	62	21.30	63	21.82	20.25	-1	3,510	-0.03%
2020/06/01	21	19.73	80	20.55	20.75	-59	3,114	-1.89%
2020/05/29	0	0.00	5	19.02	18.90	-5	2,876	-0.17%
2020/05/28	13	19.72	0	0.00	18.50	13	2,824	0.46%
2020/05/27	1	17.90	13	19.51	19.70	-12	2,727	-0.44%
2020/05/26	21	18.28	1	18.70	17.95	20	2,611	0.77%
2020/05/25	25	19.16	3	18.90	19.20	22	2,527	0.87%
2020/05/22	94	20.90	35	20.79	20.05	59	2,424	2.43%
2020/05/21	0	0.00	14	21.05	21.05	-14	2,239	-0.63%
2020/05/20	53	18.58	0	0.00	19.15	53	2,010	2.64%
2020/05/19	53	17.28	0	0.00	17.60	53	1,977	2.68%
2020/05/12	1	17.00	0	0.00	17.15	1	1,806	0.06%
2020/05/06	0	0.00	17	21.26	21.00	-17	1,639	-1.04%
2020/05/05	7	22.86	0	0.00	22.85	7	1,511	0.46%
2020/05/04	5	19.25	12	20.39	21.15	-7	1,405	-0.50%
2020/04/30	33	18.93	35	19.13	19.25	-2	1,274	-0.16%
2020/04/29	21	17.19	20	17.40	17.50	1	1,078	0.09%
2020/04/27	10	14.20	44	14.13	14.50	-34	791	-4.30%
2020/04/24	57	13.25	24	13.46	13.20	33	732	4.50%
2020/04/23	11	12.10	31	12.28	12.70	-20	621	-3.22%
2020/04/22	39	11.44	60	11.43	11.55	-21	544	-3.86%
2020/04/21	20	10.83	0	0.00	10.50	20	493	4.05%
2020/04/20	2	11.20	1	11.05	11.20	1	480	0.21%
2020/04/17	0	0.00	22	11.05	11.05	-22	466	-4.72%
2020/04/16	0	0.00	3	9.95	10.05	-3	451	-0.66%
2020/04/15	3	9.65	4	9.65	9.63	-1	452	-0.22%
2020/03/27	30	8.53	0	0.00	8.45	30	504	5.94%
2020/03/26	10	8.51	0	0.00	8.51	10	502	1.99%
2020/03/24	4	7.94	0	0.00	7.94	4	499	0.80%
2020/03/23	3	7.65	0	0.00	7.66	3	499	0.60%
2020/03/20	0	0.00	10	7.97	7.97	-10	501	-2.00%
2020/03/19	40	7.43	0	0.00	7.41	40	497	8.04%
2020/03/18	20	8.24	0	0.00	8.23	20	495	4.04%
2020/03/17	7	8.25	0	0.00	8.25	7	495	1.41%
2020/02/27	2	12.95	0	0.00	12.90	2	497	0.40%
2020/02/24	0	0.00	1	13.45	13.40	-1	516	-0.19%
2020/02/17	3	13.12	0	0.00	13.15	3	541	0.55%
2020/02/13	2	13.20	0	0.00	13.20	2	537	0.37%
2020/02/11	8	13.60	2	13.50	13.50	6	533	1.12%
2020/02/10	2	13.80	0	0.00	13.70	2	528	0.38%
2020/02/07	15	13.03	15	13.10	13.10	0	497	0.00%
2020/02/06	7	13.00	7	13.10	13.10	0	489	0.00%
2020/02/05	0	0.00	1	13.25	13.60	-1	470	-0.21%
2020/02/04	1	12.35	0	0.00	12.40	1	443	0.23%
2019/12/26	0	0.00	1	14.55	14.55	-1	428	-0.23%
2019/12/19	1	13.95	0	0.00	13.95	1	388	0.26%
2019/12/16	0	0.00	1	14.05	14.00	-1	405	-0.25%
2019/12/13	1	13.80	0	0.00	13.75	1	401	0.25%
2019/12/06	0	0.00	1	14.50	14.15	-1	385	-0.26%
2019/12/04	0	0.00	2	13.70	13.70	-2	354	-0.56%
2019/11/28	2	14.00	0	0.00	14.00	2	361	0.55%
2019/11/26	1	14.25	0	0.00	14.10	1	355	0.28%
2019/11/25	0	0.00	3	14.18	14.45	-3	343	-0.87%
2019/11/15	5	14.14	3	14.00	13.95	2	309	0.65%
2019/10/24	1	14.40	0	0.00	14.40	1	335	0.30%
2019/10/23	3	14.65	3	14.50	14.40	0	331	0.00%
2019/10/15	1	13.95	0	0.00	13.75	1	313	0.32%
2019/09/24	0	0.00	2	14.45	14.45	-2	499	-0.40%
2019/09/04	2	14.60	0	0.00	14.60	2	511	0.39%
2019/08/22	0	0.00	5	14.50	14.45	-5	506	-0.99%
2019/08/20	0	0.00	2	14.30	14.25	-2	503	-0.40%
2019/08/01	10	15.80	10	15.30	15.20	0	507	0.00%
2019/07/31	0	0.00	1	15.05	15.65	-1	464	-0.22%
2019/07/25	0	0.00	1	15.25	15.20	-1	480	-0.21%
2019/07/22	1	15.45	0	0.00	15.35	1	542	0.18%
2019/07/15	0	0.00	5	15.00	14.90	-5	525	-0.95%
2019/07/08	0	0.00	6	15.15	15.15	-6	672	-0.89%
2019/07/05	0	0.00	8	14.95	15.10	-8	663	-1.21%
2019/07/04	1	15.65	1	15.60	15.40	0	655	0.00%
2019/07/03	0	0.00	6	15.25	15.45	-6	592	-1.01%
2019/06/20	21	14.35	0	0.00	14.25	21	605	3.47%
2019/06/18	0	0.00	30	13.99	13.85	-30	630	-4.76%
2019/06/12	30	14.40	0	0.00	14.35	30	746	4.02%
2019/05/08	0	0.00	1	16.25	16.05	-1	1,036	-0.10%
2019/05/07	1	16.65	0	0.00	16.60	1	1,032	0.10%
2019/05/06	1	16.80	0	0.00	16.45	1	1,027	0.10%
2019/04/17	0	0.00	2	18.43	18.40	-2	901	-0.22%
2019/04/16	2	18.50	0	0.00	19.05	2	840	0.24%
2019/04/08	5	17.60	0	0.00	17.85	5	741	0.67%
2019/03/21	0	0.00	1	17.80	17.85	-1	671	-0.15%
2019/03/18	0	0.00	1	17.90	17.70	-1	621	-0.16%
2019/03/15	2	18.08	1	18.15	18.25	1	608	0.16%
2019/03/12	0	0.00	2	19.35	18.30	-2	525	-0.38%
2019/03/11	3	18.78	0	0.00	18.75	3	501	0.60%
2019/03/08	0	0.00	3	18.30	18.70	-3	480	-0.62%
2019/03/05	0	16.40	0	0.00	15.45	0	314	0.00%
2019/02/21	0	0.00	10	15.60	15.55	-10	278	-3.59%
2019/01/21	0	0.00	1	15.25	15.35	-1	310	-0.32%
2019/01/18	1	15.30	0	0.00	15.25	1	314	0.32%
2019/01/17	10	15.35	0	0.00	15.30	10	321	3.11%
2018/11/27	0	0.00	1	14.90	15.20	-1	394	-0.25%
2018/11/01	1	14.70	0	0.00	15.10	1	492	0.20%
2018/10/05	1	17.30	0	0.00	16.30	1	826	0.12%
2018/09/12	1	18.90	0	0.00	18.85	1	1,248	0.08%
2018/09/06	1	20.35	0	0.00	20.30	1	1,446	0.07%
2018/08/29	0	0.00	5	21.60	21.50	-5	1,662	-0.30%
2018/08/28	5	20.50	0	0.00	21.05	5	1,683	0.30%
2018/08/17	0	0.00	1	20.50	20.50	-1	2,141	-0.05%
2018/08/13	0	0.00	2	20.58	21.05	-2	2,342	-0.09%
2018/08/01	3	22.80	0	0.00	23.00	3	2,514	0.12%
2018/07/30	1	22.65	3	23.00	22.65	-2	2,624	-0.08%
2018/07/23	2	22.60	0	0.00	22.50	2	2,560	0.08%
2018/07/17	0	0.00	1	23.80	23.50	-1	2,556	-0.04%
2018/07/16	1	23.55	3	23.80	23.70	-2	2,549	-0.08%
2018/07/13	1	24.05	0	0.00	24.00	1	2,521	0.04%
2018/07/12	3	22.80	0	0.00	22.55	3	2,378	0.13%
2018/07/10	0	0.00	3	22.65	22.50	-3	2,381	-0.13%
2018/07/06	0	0.00	2	22.60	22.50	-2	2,365	-0.08%
2018/07/04	2	22.35	0	0.00	23.00	2	2,360	0.08%
2018/07/02	0	0.00	2	23.55	23.30	-2	2,359	-0.08%
2018/06/26	2	23.35	1	23.50	23.45	1	2,350	0.04%
2018/06/25	8	24.96	7	25.02	24.00	1	2,340	0.04%
2018/06/22	2	24.10	0	0.00	24.40	2	2,251	0.09%
2018/06/19	3	24.75	0	0.00	24.80	3	2,211	0.14%
2018/06/13	0	0.00	3	24.30	24.00	-3	2,154	-0.14%
2018/06/08	1	24.90	1	25.00	25.00	0	2,080	0.00%
2018/06/07	0	0.00	1	24.80	24.95	-1	2,053	-0.05%
2018/06/06	1	25.65	0	0.00	25.20	1	2,032	0.05%
2018/06/05	0	0.00	7	24.59	25.00	-7	2,002	-0.35%
2018/06/04	14	25.16	17	24.96	24.90	-3	1,974	-0.15%
2018/06/01	0	0.00	2	24.45	24.30	-2	1,937	-0.10%
2018/05/31	1	23.85	1	23.75	23.75	0	1,849	0.00%
2018/05/29	0	0.00	2	23.15	23.15	-2	1,754	-0.11%
2018/05/28	5	24.55	0	0.00	23.20	5	1,719	0.29%
2018/05/24	1	22.85	37	22.97	22.80	-36	1,578	-2.28%
2018/05/23	0	0.00	2	22.25	23.00	-2	1,511	-0.13%
2018/05/22	11	23.21	16	22.15	22.60	-5	1,488	-0.34%
2018/05/15	26	22.79	0	0.00	22.60	26	1,354	1.92%
2018/05/08	0	0.00	4	22.40	21.90	-4	1,281	-0.31%
2018/05/07	5	22.36	73	22.45	22.50	-68	1,322	-5.14%
2018/05/04	15	21.41	42	22.05	22.05	-27	1,231	-2.19%
2018/04/25	0	0.00	1	20.25	20.10	-1	1,193	-0.08%
2018/04/23	1	20.40	0	0.00	20.25	1	1,243	0.08%
2018/04/16	6	22.19	6	21.75	21.30	0	1,280	0.00%
2018/04/10	1	20.70	0	0.00	20.95	1	1,356	0.07%
2018/04/09	4	22.35	4	21.25	21.30	0	1,400	0.00%
2018/04/02	0	0.00	10	23.00	23.00	-10	1,400	-0.71%
2018/03/31	10	22.70	7	22.90	22.70	3	1,408	0.21%
2018/03/30	28	23.25	0	0.00	23.10	28	1,403	1.99%
2018/03/29	7	23.20	2	23.25	23.40	5	1,394	0.36%
2018/03/28	0	0.00	5	23.30	23.05	-5	1,384	-0.36%
2018/03/27	0	0.00	1	23.50	23.30	-1	1,385	-0.07%
2018/03/26	0	0.00	30	23.10	23.00	-30	1,371	-2.19%
2018/03/23	0	0.00	1	22.50	22.60	-1	1,341	-0.07%
2018/03/22	0	0.00	5	22.77	22.65	-5	1,334	-0.37%
2018/03/21	10	22.60	1	22.60	22.55	9	1,319	0.68%
2018/03/20	11	23.08	24	22.82	22.45	-13	1,348	-0.96%
2018/03/14	15	22.20	20	22.15	22.00	-5	1,381	-0.36%
2018/03/13	30	22.38	0	0.00	22.30	30	1,428	2.10%
2018/03/12	1	22.20	0	0.00	22.25	1	1,453	0.07%
2018/03/09	20	22.15	6	22.21	22.00	14	1,533	0.91%
2018/03/08	1	22.00	2	21.95	22.05	-1	1,649	-0.06%
2018/03/07	8	21.78	20	21.75	21.75	-12	1,779	-0.67%
2018/03/06	15	21.07	0	0.00	21.10	15	2,493	0.60%
2018/03/05	15	21.08	1	21.15	21.05	14	2,884	0.49%
2018/03/02	12	20.98	0	0.00	21.00	12	2,958	0.41%
2018/03/01	0	0.00	1	20.95	21.20	-1	3,011	-0.03%
2018/02/27	5	21.05	0	0.00	21.00	5	3,080	0.16%
2018/02/26	15	20.95	0	0.00	21.00	15	3,304	0.45%
2018/02/23	15	20.88	0	0.00	20.85	15	3,702	0.41%
2018/02/12	2	20.40	2	20.10	20.00	0	3,961	0.00%
2018/02/09	0	0.00	2	19.95	20.10	-2	4,004	-0.05%
2018/02/08	2	20.70	0	0.00	20.50	2	4,066	0.05%
2018/02/07	1	20.55	0	0.00	21.00	1	4,123	0.02%
2018/02/06	2	20.00	0	0.00	20.15	2	4,219	0.05%
2018/02/05	1	20.90	0	0.00	21.05	1	4,422	0.02%
2018/01/30	11	22.13	27	22.60	22.10	-16	5,902	-0.27%
2018/01/29	0	0.00	5	22.00	22.15	-5	5,871	-0.09%
2018/01/26	1	21.90	0	0.00	21.90	1	5,895	0.02%
2018/01/25	10	22.48	0	0.00	22.20	10	5,900	0.17%
2018/01/19	10	22.15	0	0.00	22.10	10	5,933	0.17%
2018/01/18	0	0.00	50	22.78	22.45	-50	5,933	-0.84%
2018/01/17	96	23.10	12	23.13	22.70	84	5,990	1.40%
2018/01/16	5	22.55	4	22.55	22.50	1	6,009	0.02%
2018/01/12	0	0.00	8	22.35	22.20	-8	6,048	-0.13%
2018/01/10	0	0.00	1	21.95	21.70	-1	6,157	-0.02%
2018/01/09	1	21.80	0	0.00	21.80	1	6,196	0.02%
2018/01/05	0	0.00	1	23.10	22.70	-1	6,456	-0.02%
2018/01/04	5	23.10	10	22.45	22.95	-5	6,528	-0.08%
2018/01/03	15	23.00	5	22.65	22.70	10	6,503	0.15%